DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 966.33 and 997.33
| Intraday Target 1 | 941.68 |
| Intraday Target 2 | 959.97 |
| Intraday Target 3 | 972.68333333333 |
| Intraday Target 4 | 990.97 |
| Intraday Target 5 | 1003.68 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 978.25 (0.09%) | 959.05 | 954.40 - 985.40 | 0.7505 times | Fri 13 March 2026 | 977.35 (1.61%) | 961.90 | 952.00 - 981.30 | 1.6213 times | Thu 12 March 2026 | 961.85 (-1.62%) | 968.05 | 952.80 - 978.15 | 1.2413 times | Wed 11 March 2026 | 977.65 (-1.52%) | 992.80 | 972.00 - 1015.95 | 0.3349 times | Tue 10 March 2026 | 992.75 (3.3%) | 981.00 | 976.10 - 996.35 | 0.4661 times | Mon 09 March 2026 | 961.05 (-2.56%) | 965.00 | 952.00 - 977.80 | 1.7588 times | Fri 06 March 2026 | 986.25 (-0.58%) | 998.05 | 982.15 - 998.05 | 0.6471 times | Thu 05 March 2026 | 992.05 (0.35%) | 989.80 | 981.10 - 1006.35 | 0.501 times | Wed 04 March 2026 | 988.55 (-2.36%) | 996.00 | 984.05 - 1003.05 | 1.6875 times | Mon 02 March 2026 | 1012.40 (-0.37%) | 952.00 | 952.00 - 1037.25 | 0.9914 times | Fri 27 February 2026 | 1016.15 (-3.75%) | 1053.00 | 1001.25 - 1062.80 | 1.6879 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 966.33 and 997.33
| Weekly Target 1 | 941.68 |
| Weekly Target 2 | 959.97 |
| Weekly Target 3 | 972.68333333333 |
| Weekly Target 4 | 990.97 |
| Weekly Target 5 | 1003.68 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 978.25 (0.09%) | 959.05 | 954.40 - 985.40 | 0.0617 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4461 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3148 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4116 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.4894 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2362 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2193 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1987 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 0.3522 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2699 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3336 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 965.13 and 1050.38
| Monthly Target 1 | 903.92 |
| Monthly Target 2 | 941.08 |
| Monthly Target 3 | 989.16666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1074.42 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 978.25 (-3.73%) | 952.00 | 952.00 - 1037.25 | 0.2527 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.5672 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3819 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.33 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.5867 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3308 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4482 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.392 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9574 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7532 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.063 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 842.83 and 1087.43
| Yearly Target 1 | 797.68 |
| Yearly Target 2 | 887.97 |
| Yearly Target 3 | 1042.2833333333 |
| Yearly Target 4 | 1132.57 |
| Yearly Target 5 | 1286.88 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 978.25 (-17.13%) | 1180.50 | 952.00 - 1196.60 | 0.3045 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0166 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1807 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8207 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.834 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.416 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8018 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4996 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1261 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 57 points
Upper Bollinger band is at 1148 and lower is at 922, while middle bands are at 978 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.03 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 977.57 |
| 12 day DMA | 991.67 |
| 20 day DMA | 1034.58 |
| 35 day DMA | 1067.97 |
| 50 day DMA | 1077.69 |
| 100 day DMA | 1169.87 |
| 150 day DMA | 1298.01 |
| 200 day DMA | 1399.3 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.08 | 978 | 978.32 |
| 12 day EMA | 998.51 | 1002.19 | 1006.7 |
| 20 day EMA | 1021.85 | 1026.44 | 1031.6 |
| 35 day EMA | 1049.8 | 1054.01 | 1058.52 |
| 50 day EMA | 1076.85 | 1080.87 | 1085.09 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.57 | 974.13 | 975.91 |
| 12 day SMA | 991.67 | 999.59 | 1009.05 |
| 20 day SMA | 1034.58 | 1041.8 | 1049.17 |
| 35 day SMA | 1067.97 | 1071.11 | 1074.96 |
| 50 day SMA | 1077.69 | 1081.68 | 1085.74 |
| 100 day SMA | 1169.87 | 1174.09 | 1178.33 |
| 150 day SMA | 1298.01 | 1302.42 | 1306.83 |
| 200 day SMA | 1399.3 | 1402.74 | 1406.24 |


