Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1070.08 and 1088.23
| Intraday Target 1 | 1057.47 |
| Intraday Target 2 | 1064.53 |
| Intraday Target 3 | 1075.6166666667 |
| Intraday Target 4 | 1082.68 |
| Intraday Target 5 | 1093.77 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1071.60 (-1.51%) | 1068.55 | 1068.55 - 1086.70 | 0.6508 times | Wed 14 January 2026 | 1088.00 (1.67%) | 1070.20 | 1067.90 - 1094.05 | 0.7096 times | Tue 13 January 2026 | 1070.15 (-2.21%) | 1094.40 | 1068.00 - 1098.25 | 1.8298 times | Mon 12 January 2026 | 1094.30 (0.42%) | 1089.05 | 1071.70 - 1117.20 | 0.8178 times | Fri 09 January 2026 | 1089.70 (-1.11%) | 1100.00 | 1085.00 - 1110.15 | 0.7331 times | Thu 08 January 2026 | 1101.90 (-1.11%) | 1114.40 | 1100.00 - 1123.15 | 0.5565 times | Wed 07 January 2026 | 1114.30 (-1.61%) | 1155.05 | 1098.05 - 1155.05 | 1.5686 times | Tue 06 January 2026 | 1132.50 (-0.99%) | 1143.90 | 1130.65 - 1151.25 | 0.769 times | Mon 05 January 2026 | 1143.85 (-2.99%) | 1181.50 | 1140.00 - 1181.50 | 1.3269 times | Fri 02 January 2026 | 1179.15 (0.14%) | 1176.30 | 1174.55 - 1196.60 | 1.0379 times | Thu 01 January 2026 | 1177.55 (-0.25%) | 1180.50 | 1172.20 - 1190.05 | 0.2785 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1045.1 and 1094.4
| Weekly Target 1 | 1036.27 |
| Weekly Target 2 | 1053.93 |
| Weekly Target 3 | 1085.5666666667 |
| Weekly Target 4 | 1103.23 |
| Weekly Target 5 | 1134.87 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2801 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3462 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.318 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1859 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.2024 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3182 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1823 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1894 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.6062 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3711 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5725 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1005.4 and 1134.1
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1027.47 |
| Monthly Target 3 | 1112.0333333333 |
| Monthly Target 4 | 1156.17 |
| Monthly Target 5 | 1240.73 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1071.60 (-9.22%) | 1180.50 | 1067.90 - 1196.60 | 0.2456 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3811 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.9874 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3821 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5176 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6076 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.1057 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8698 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2276 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6754 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.4211 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 1005.4 and 1134.1
| Yearly Target 1 | 983.33 |
| Yearly Target 2 | 1027.47 |
| Yearly Target 3 | 1112.0333333333 |
| Yearly Target 4 | 1156.17 |
| Yearly Target 5 | 1240.73 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1071.60 (-9.22%) | 1180.50 | 1067.90 - 1196.60 | 0.0209 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0498 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.2192 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8474 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8612 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4948 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8605 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5159 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1302 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1113.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 47 points
Upper Bollinger band is at 1243 and lower is at 1055, while middle bands are at 1102 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.5 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1082.75 |
| 12 day DMA | 1120.29 |
| 20 day DMA | 1148.28 |
| 35 day DMA | 1181.11 |
| 50 day DMA | 1205.07 |
| 100 day DMA | 1357.86 |
| 150 day DMA | 1468.07 |
| 200 day DMA | 1459.19 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.05 | 1093.27 | 1095.9 |
| 12 day EMA | 1113.65 | 1121.29 | 1127.34 |
| 20 day EMA | 1138.35 | 1145.37 | 1151.41 |
| 35 day EMA | 1174.62 | 1180.68 | 1186.14 |
| 50 day EMA | 1206.63 | 1212.14 | 1217.2 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.75 | 1088.81 | 1094.07 |
| 12 day SMA | 1120.29 | 1128.25 | 1138.06 |
| 20 day SMA | 1148.28 | 1153.59 | 1158.79 |
| 35 day SMA | 1181.11 | 1186.2 | 1190.18 |
| 50 day SMA | 1205.07 | 1209.95 | 1214.31 |
| 100 day SMA | 1357.86 | 1363.24 | 1368.58 |
| 150 day SMA | 1468.07 | 1472.18 | 1476.29 |
| 200 day SMA | 1459.19 | 1460.01 | 1460.57 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
