ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 966.33 and 997.33

Intraday Target 1941.68
Intraday Target 2959.97
Intraday Target 3972.68333333333
Intraday Target 4990.97
Intraday Target 51003.68

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 16 March 2026 978.25 (0.09%) 959.05 954.40 - 985.40 0.7505 times
Fri 13 March 2026 977.35 (1.61%) 961.90 952.00 - 981.30 1.6213 times
Thu 12 March 2026 961.85 (-1.62%) 968.05 952.80 - 978.15 1.2413 times
Wed 11 March 2026 977.65 (-1.52%) 992.80 972.00 - 1015.95 0.3349 times
Tue 10 March 2026 992.75 (3.3%) 981.00 976.10 - 996.35 0.4661 times
Mon 09 March 2026 961.05 (-2.56%) 965.00 952.00 - 977.80 1.7588 times
Fri 06 March 2026 986.25 (-0.58%) 998.05 982.15 - 998.05 0.6471 times
Thu 05 March 2026 992.05 (0.35%) 989.80 981.10 - 1006.35 0.501 times
Wed 04 March 2026 988.55 (-2.36%) 996.00 984.05 - 1003.05 1.6875 times
Mon 02 March 2026 1012.40 (-0.37%) 952.00 952.00 - 1037.25 0.9914 times
Fri 27 February 2026 1016.15 (-3.75%) 1053.00 1001.25 - 1062.80 1.6879 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 966.33 and 997.33

Weekly Target 1941.68
Weekly Target 2959.97
Weekly Target 3972.68333333333
Weekly Target 4990.97
Weekly Target 51003.68

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 16 March 2026 978.25 (0.09%) 959.05 954.40 - 985.40 0.0617 times
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4461 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.3148 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.4116 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 7.4894 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2362 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2193 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1987 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 0.3522 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2699 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3336 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 965.13 and 1050.38

Monthly Target 1903.92
Monthly Target 2941.08
Monthly Target 3989.16666666667
Monthly Target 41026.33
Monthly Target 51074.42

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 16 March 2026 978.25 (-3.73%) 952.00 952.00 - 1037.25 0.2527 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.5672 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3819 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.33 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.5867 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3308 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4482 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.392 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9574 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7532 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.063 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 842.83 and 1087.43

Yearly Target 1797.68
Yearly Target 2887.97
Yearly Target 31042.2833333333
Yearly Target 41132.57
Yearly Target 51286.88

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 16 March 2026 978.25 (-17.13%) 1180.50 952.00 - 1196.60 0.3045 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0166 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1807 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8207 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.834 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.416 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8018 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4996 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1261 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 57 points

Upper Bollinger band is at 1148 and lower is at 922, while middle bands are at 978 and 1092

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.03 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 977.57
12 day DMA 991.67
20 day DMA 1034.58
35 day DMA 1067.97
50 day DMA 1077.69
100 day DMA 1169.87
150 day DMA 1298.01
200 day DMA 1399.3

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA978.08978978.32
12 day EMA998.511002.191006.7
20 day EMA1021.851026.441031.6
35 day EMA1049.81054.011058.52
50 day EMA1076.851080.871085.09

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA977.57974.13975.91
12 day SMA991.67999.591009.05
20 day SMA1034.581041.81049.17
35 day SMA1067.971071.111074.96
50 day SMA1077.691081.681085.74
100 day SMA1169.871174.091178.33
150 day SMA1298.011302.421306.83
200 day SMA1399.31402.741406.24

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top