DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1092.5 and 1133.2
| Intraday Target 1 | 1058.87 |
| Intraday Target 2 | 1085.43 |
| Intraday Target 3 | 1099.5666666667 |
| Intraday Target 4 | 1126.13 |
| Intraday Target 5 | 1140.27 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1112.00 (0.56%) | 1087.95 | 1073.00 - 1113.70 | 0.4592 times | Wed 21 January 2026 | 1105.85 (5.24%) | 1041.65 | 1020.00 - 1193.20 | 2.4611 times | Tue 20 January 2026 | 1050.80 (-1.17%) | 1055.20 | 1047.85 - 1060.40 | 1.1529 times | Mon 19 January 2026 | 1063.20 (-0.78%) | 1055.30 | 1055.30 - 1068.00 | 0.7447 times | Fri 16 January 2026 | 1071.60 (-1.51%) | 1068.55 | 1068.55 - 1086.70 | 0.6366 times | Wed 14 January 2026 | 1088.00 (1.67%) | 1070.20 | 1067.90 - 1094.05 | 0.6942 times | Tue 13 January 2026 | 1070.15 (-2.21%) | 1094.40 | 1068.00 - 1098.25 | 1.7899 times | Mon 12 January 2026 | 1094.30 (0.42%) | 1089.05 | 1071.70 - 1117.20 | 0.7999 times | Fri 09 January 2026 | 1089.70 (-1.11%) | 1100.00 | 1085.00 - 1110.15 | 0.7171 times | Thu 08 January 2026 | 1101.90 (-1.11%) | 1114.40 | 1100.00 - 1123.15 | 0.5444 times | Wed 07 January 2026 | 1114.30 (-1.61%) | 1155.05 | 1098.05 - 1155.05 | 1.5344 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1066 and 1239.2
| Weekly Target 1 | 935.2 |
| Weekly Target 2 | 1023.6 |
| Weekly Target 3 | 1108.4 |
| Weekly Target 4 | 1196.8 |
| Weekly Target 5 | 1281.6 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1112.00 (3.77%) | 1055.30 | 1020.00 - 1193.20 | 0.3452 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2809 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3472 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.3189 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1864 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.203 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.319 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1828 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1899 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.6267 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3721 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 977.7 and 1154.3
| Monthly Target 1 | 932.93 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1109.5333333333 |
| Monthly Target 4 | 1199.07 |
| Monthly Target 5 | 1286.13 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1112.00 (-5.8%) | 1180.50 | 1020.00 - 1196.60 | 0.359 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3767 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.9527 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3777 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5116 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.5889 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0928 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8597 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2134 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6675 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.4046 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 977.7 and 1154.3
| Yearly Target 1 | 932.93 |
| Yearly Target 2 | 1022.47 |
| Yearly Target 3 | 1109.5333333333 |
| Yearly Target 4 | 1199.07 |
| Yearly Target 5 | 1286.13 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1112.00 (-5.8%) | 1180.50 | 1020.00 - 1196.60 | 0.0309 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0486 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.2179 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8465 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8602 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.492 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8585 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5153 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1301 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1100.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.4
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 50 points
Upper Bollinger band is at 1228 and lower is at 1028, while middle bands are at 1078 and 1178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.5 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1080.69 |
| 12 day DMA | 1091.19 |
| 20 day DMA | 1127.71 |
| 35 day DMA | 1162.8 |
| 50 day DMA | 1187.65 |
| 100 day DMA | 1337.14 |
| 150 day DMA | 1452.13 |
| 200 day DMA | 1455.14 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.62 | 1081.43 | 1069.22 |
| 12 day EMA | 1100.76 | 1098.72 | 1097.42 |
| 20 day EMA | 1120.5 | 1121.39 | 1123.03 |
| 35 day EMA | 1153.73 | 1156.19 | 1159.15 |
| 50 day EMA | 1186.71 | 1189.76 | 1193.18 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.69 | 1075.89 | 1068.75 |
| 12 day SMA | 1091.19 | 1093.85 | 1099.95 |
| 20 day SMA | 1127.71 | 1131.6 | 1135.84 |
| 35 day SMA | 1162.8 | 1166.58 | 1170.47 |
| 50 day SMA | 1187.65 | 1191.24 | 1194.99 |
| 100 day SMA | 1337.14 | 1342.04 | 1346.94 |
| 150 day SMA | 1452.13 | 1455.83 | 1459.59 |
| 200 day SMA | 1455.14 | 1456.18 | 1456.97 |


