DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1104.55 and 1138.2
| Intraday Target 1 | 1097.82 |
| Intraday Target 2 | 1111.28 |
| Intraday Target 3 | 1131.4666666667 |
| Intraday Target 4 | 1144.93 |
| Intraday Target 5 | 1165.12 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (-2.41%) | 1151.65 | 1118.00 - 1151.65 | 0.7105 times | Wed 11 February 2026 | 1152.50 (1.61%) | 1133.15 | 1116.85 - 1160.95 | 1.1949 times | Tue 10 February 2026 | 1134.25 (-0.69%) | 1130.00 | 1121.90 - 1153.10 | 0.7341 times | Mon 09 February 2026 | 1142.10 (8.84%) | 1070.35 | 1065.85 - 1148.75 | 1.9991 times | Fri 06 February 2026 | 1049.30 (-1.91%) | 1048.00 | 1032.25 - 1055.00 | 0.4198 times | Thu 05 February 2026 | 1069.75 (-4.74%) | 1115.00 | 1046.40 - 1123.00 | 2.1211 times | Wed 04 February 2026 | 1122.95 (0.52%) | 1106.65 | 1106.40 - 1125.40 | 0.6813 times | Tue 03 February 2026 | 1117.10 (2%) | 1136.10 | 1106.60 - 1138.85 | 0.968 times | Mon 02 February 2026 | 1095.15 (0.4%) | 1084.60 | 1065.85 - 1098.10 | 0.2497 times | Sun 01 February 2026 | 1090.75 (-2.4%) | 1117.60 | 1082.45 - 1133.60 | 0.9216 times | Fri 30 January 2026 | 1117.60 (1.44%) | 1101.00 | 1088.35 - 1124.00 | 1.3721 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1095.3 and 1190.4
| Weekly Target 1 | 1022.08 |
| Weekly Target 2 | 1073.42 |
| Weekly Target 3 | 1117.1833333333 |
| Weekly Target 4 | 1168.52 |
| Weekly Target 5 | 1212.28 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (7.19%) | 1070.35 | 1065.85 - 1160.95 | 0.744 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.8599 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.779 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 1.3808 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 1.0582 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 1.3079 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 1.2014 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.7023 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.7647 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 1.2019 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.6885 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1078.5 and 1207.2
| Monthly Target 1 | 977.28 |
| Monthly Target 2 | 1051.02 |
| Monthly Target 3 | 1105.9833333333 |
| Monthly Target 4 | 1179.72 |
| Monthly Target 5 | 1234.68 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (0.64%) | 1117.60 | 1032.25 - 1160.95 | 0.1502 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.4563 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3943 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 3.0909 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3953 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5356 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6633 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.144 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.9 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2702 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6988 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 984.08 and 1160.68
| Yearly Target 1 | 937.18 |
| Yearly Target 2 | 1030.97 |
| Yearly Target 3 | 1113.7833333333 |
| Yearly Target 4 | 1207.57 |
| Yearly Target 5 | 1290.38 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (-4.72%) | 1180.50 | 1020.00 - 1196.60 | 0.0497 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0464 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.2153 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8447 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8584 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4868 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8546 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5142 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.08
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1103 and price is deviating by 30 points
Upper Bollinger band is at 1162 and lower is at 1045, while middle bands are at 1074 and 1133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.66 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1120.58 |
| 12 day DMA | 1109.83 |
| 20 day DMA | 1102.82 |
| 35 day DMA | 1120.2 |
| 50 day DMA | 1147.02 |
| 100 day DMA | 1265.5 |
| 150 day DMA | 1393.44 |
| 200 day DMA | 1439.84 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.53 | 1125.92 | 1112.63 |
| 12 day EMA | 1115.29 | 1113.57 | 1106.49 |
| 20 day EMA | 1115.4 | 1114.42 | 1110.41 |
| 35 day EMA | 1132.53 | 1132.99 | 1131.84 |
| 50 day EMA | 1152.59 | 1153.73 | 1153.78 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.58 | 1109.58 | 1103.67 |
| 12 day SMA | 1109.83 | 1110.77 | 1107.28 |
| 20 day SMA | 1102.82 | 1100.98 | 1096.86 |
| 35 day SMA | 1120.2 | 1122.06 | 1123.15 |
| 50 day SMA | 1147.02 | 1149.41 | 1151.2 |
| 100 day SMA | 1265.5 | 1269.94 | 1273.87 |
| 150 day SMA | 1393.44 | 1397.33 | 1401.19 |
| 200 day SMA | 1439.84 | 1441 | 1442.12 |


