DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1121.18 and 1162.68
| Intraday Target 1 | 1113.62 |
| Intraday Target 2 | 1128.73 |
| Intraday Target 3 | 1155.1166666667 |
| Intraday Target 4 | 1170.23 |
| Intraday Target 5 | 1196.62 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1143.85 (-2.99%) | 1181.50 | 1140.00 - 1181.50 | 1.5542 times | Fri 02 January 2026 | 1179.15 (0.14%) | 1176.30 | 1174.55 - 1196.60 | 1.2157 times | Thu 01 January 2026 | 1177.55 (-0.25%) | 1180.50 | 1172.20 - 1190.05 | 0.3262 times | Wed 31 December 2025 | 1180.45 (1.14%) | 1172.00 | 1167.75 - 1198.50 | 1.5038 times | Tue 30 December 2025 | 1167.10 (-3.21%) | 1205.80 | 1146.35 - 1215.75 | 1.5357 times | Mon 29 December 2025 | 1205.75 (-0.83%) | 1206.65 | 1200.20 - 1230.00 | 0.7488 times | Fri 26 December 2025 | 1215.90 (2.17%) | 1192.90 | 1192.90 - 1225.45 | 1.0638 times | Wed 24 December 2025 | 1190.05 (0.01%) | 1189.90 | 1188.50 - 1206.80 | 0.6462 times | Tue 23 December 2025 | 1189.90 (-0.07%) | 1189.65 | 1185.35 - 1211.65 | 0.811 times | Mon 22 December 2025 | 1190.70 (1.02%) | 1183.70 | 1183.70 - 1196.90 | 0.5947 times | Fri 19 December 2025 | 1178.70 (-0.46%) | 1183.95 | 1160.70 - 1189.75 | 0.95 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1121.18 and 1162.68
| Weekly Target 1 | 1113.62 |
| Weekly Target 2 | 1128.73 |
| Weekly Target 3 | 1155.1166666667 |
| Weekly Target 4 | 1170.23 |
| Weekly Target 5 | 1196.62 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1143.85 (-2.99%) | 1181.50 | 1140.00 - 1181.50 | 0.0924 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.3168 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1852 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.2017 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.317 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1816 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1887 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.5768 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3697 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5702 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6103 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1113.63 and 1170.23
| Monthly Target 1 | 1103.55 |
| Monthly Target 2 | 1123.7 |
| Monthly Target 3 | 1160.15 |
| Monthly Target 4 | 1180.3 |
| Monthly Target 5 | 1216.75 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1143.85 (-3.1%) | 1180.50 | 1140.00 - 1196.60 | 0.0643 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3882 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 3.043 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3892 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5273 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6375 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.1262 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.886 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2504 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6879 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.4475 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 1113.63 and 1170.23
| Yearly Target 1 | 1103.55 |
| Yearly Target 2 | 1123.7 |
| Yearly Target 3 | 1160.15 |
| Yearly Target 4 | 1180.3 |
| Yearly Target 5 | 1216.75 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1143.85 (-3.1%) | 1180.50 | 1140.00 - 1196.60 | 0.0054 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0516 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.2213 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8489 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8627 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4991 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8637 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5168 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1305 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1193 and price is deviating by 20 points
Upper Bollinger band is at 1233 and lower is at 1153, while middle bands are at 1173 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.12 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1169.62 |
| 12 day DMA | 1183.6 |
| 20 day DMA | 1192.48 |
| 35 day DMA | 1211.92 |
| 50 day DMA | 1252.07 |
| 100 day DMA | 1399.44 |
| 150 day DMA | 1499.51 |
| 200 day DMA | 1462.1 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.32 | 1182.05 | 1183.5 |
| 12 day EMA | 1182.64 | 1189.69 | 1191.61 |
| 20 day EMA | 1195.86 | 1201.33 | 1203.66 |
| 35 day EMA | 1226.05 | 1230.89 | 1233.94 |
| 50 day EMA | 1256.23 | 1260.82 | 1264.15 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.62 | 1182 | 1189.35 |
| 12 day SMA | 1183.6 | 1186.43 | 1187.5 |
| 20 day SMA | 1192.48 | 1197.86 | 1201.43 |
| 35 day SMA | 1211.92 | 1215.5 | 1219.03 |
| 50 day SMA | 1252.07 | 1257.6 | 1262.05 |
| 100 day SMA | 1399.44 | 1403.82 | 1408.18 |
| 150 day SMA | 1499.51 | 1503.14 | 1506.51 |
| 200 day SMA | 1462.1 | 1462.35 | 1462.39 |


