ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1092.5 and 1133.2

Intraday Target 11058.87
Intraday Target 21085.43
Intraday Target 31099.5666666667
Intraday Target 41126.13
Intraday Target 51140.27

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Thu 22 January 2026 1112.00 (0.56%) 1087.95 1073.00 - 1113.70 0.4592 times
Wed 21 January 2026 1105.85 (5.24%) 1041.65 1020.00 - 1193.20 2.4611 times
Tue 20 January 2026 1050.80 (-1.17%) 1055.20 1047.85 - 1060.40 1.1529 times
Mon 19 January 2026 1063.20 (-0.78%) 1055.30 1055.30 - 1068.00 0.7447 times
Fri 16 January 2026 1071.60 (-1.51%) 1068.55 1068.55 - 1086.70 0.6366 times
Wed 14 January 2026 1088.00 (1.67%) 1070.20 1067.90 - 1094.05 0.6942 times
Tue 13 January 2026 1070.15 (-2.21%) 1094.40 1068.00 - 1098.25 1.7899 times
Mon 12 January 2026 1094.30 (0.42%) 1089.05 1071.70 - 1117.20 0.7999 times
Fri 09 January 2026 1089.70 (-1.11%) 1100.00 1085.00 - 1110.15 0.7171 times
Thu 08 January 2026 1101.90 (-1.11%) 1114.40 1100.00 - 1123.15 0.5444 times
Wed 07 January 2026 1114.30 (-1.61%) 1155.05 1098.05 - 1155.05 1.5344 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1066 and 1239.2

Weekly Target 1935.2
Weekly Target 21023.6
Weekly Target 31108.4
Weekly Target 41196.8
Weekly Target 51281.6

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Thu 22 January 2026 1112.00 (3.77%) 1055.30 1020.00 - 1193.20 0.3452 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2809 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3472 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.3189 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.1864 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.203 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 0.319 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1828 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.1899 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.6267 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3721 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 977.7 and 1154.3

Monthly Target 1932.93
Monthly Target 21022.47
Monthly Target 31109.5333333333
Monthly Target 41199.07
Monthly Target 51286.13

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 22 January 2026 1112.00 (-5.8%) 1180.50 1020.00 - 1196.60 0.359 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3767 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.9527 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3777 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.5116 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.5889 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.0928 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.8597 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.2134 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6675 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.4046 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 977.7 and 1154.3

Yearly Target 1932.93
Yearly Target 21022.47
Yearly Target 31109.5333333333
Yearly Target 41199.07
Yearly Target 51286.13

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 22 January 2026 1112.00 (-5.8%) 1180.50 1020.00 - 1196.60 0.0309 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0486 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.2179 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8465 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8602 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.492 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8585 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5153 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1301 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1100.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.4

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1128 and price is deviating by 50 points

Upper Bollinger band is at 1228 and lower is at 1028, while middle bands are at 1078 and 1178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.5 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1080.69
12 day DMA 1091.19
20 day DMA 1127.71
35 day DMA 1162.8
50 day DMA 1187.65
100 day DMA 1337.14
150 day DMA 1452.13
200 day DMA 1455.14

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.621081.431069.22
12 day EMA1100.761098.721097.42
20 day EMA1120.51121.391123.03
35 day EMA1153.731156.191159.15
50 day EMA1186.711189.761193.18

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.691075.891068.75
12 day SMA1091.191093.851099.95
20 day SMA1127.711131.61135.84
35 day SMA1162.81166.581170.47
50 day SMA1187.651191.241194.99
100 day SMA1337.141342.041346.94
150 day SMA1452.131455.831459.59
200 day SMA1455.141456.181456.97

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top