ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 849.08 and 885.08

Intraday Target 1820.05
Intraday Target 2842.1
Intraday Target 3856.05
Intraday Target 4878.1
Intraday Target 5892.05

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Tue 27 October 2026 864.15 (4.14%) 841.85 834.00 - 870.00 0.8754 times
Mon 26 October 2026 829.80 (-0.59%) 832.05 820.05 - 845.00 1.6228 times
Fri 23 October 2026 834.70 (-2.31%) 869.30 828.70 - 869.30 2.1412 times
Thu 22 October 2026 854.45 (0.09%) 854.50 852.10 - 884.75 1.1983 times
Wed 21 October 2026 853.70 (-1.02%) 857.80 849.55 - 857.80 0.4587 times
Mon 19 October 2026 862.50 (-0.57%) 873.95 852.80 - 873.95 1.2658 times
Fri 16 October 2026 867.45 (-0.91%) 880.00 865.45 - 880.00 0.4835 times
Thu 15 October 2026 875.40 (0.71%) 868.50 864.25 - 885.55 0.274 times
Wed 14 October 2026 869.25 (0.32%) 866.70 858.15 - 870.15 0.3694 times
Tue 13 October 2026 866.45 (1.47%) 848.70 843.00 - 869.00 1.3108 times
Mon 12 October 2026 853.90 (-5.9%) 861.95 848.60 - 869.45 0.7295 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 842.1 and 892.05

Weekly Target 1801.45
Weekly Target 2832.8
Weekly Target 3851.4
Weekly Target 4882.75
Weekly Target 5901.35

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Tue 27 October 2026 864.15 (3.53%) 832.05 820.05 - 870.00 0.8381 times
Fri 23 October 2026 834.70 (-3.78%) 873.95 828.70 - 884.75 1.6988 times
Fri 16 October 2026 867.45 (-4.41%) 861.95 843.00 - 885.55 1.0625 times
Tue 06 October 2026 907.45 (-2.7%) 939.95 897.00 - 939.95 0.8266 times
Thu 01 October 2026 932.65 (-3.5%) 960.10 908.85 - 968.35 0.6222 times
Fri 25 September 2026 966.50 (-0.54%) 971.70 959.50 - 993.85 0.8058 times
Fri 18 September 2026 971.70 (-0.88%) 974.40 935.95 - 992.15 0.9659 times
Fri 11 September 2026 980.30 (-2.99%) 1011.00 962.25 - 1032.10 1.1443 times
Fri 04 September 2026 1010.50 (3.56%) 989.95 961.45 - 1015.05 1.169 times
Fri 28 August 2026 975.80 (-0.67%) 972.10 972.10 - 997.95 0.8667 times
Fri 21 August 2026 982.35 (-2.64%) 1007.10 975.20 - 1014.40 1.1992 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 782.15 and 902.05

Monthly Target 1754.82
Monthly Target 2809.48
Monthly Target 3874.71666666667
Monthly Target 4929.38
Monthly Target 5994.62

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 27 October 2026 864.15 (-6.82%) 925.20 820.05 - 939.95 0.1587 times
Tue 29 September 2026 927.40 (-5.17%) 970.05 924.00 - 1032.10 0.1515 times
Mon 31 August 2026 978.00 (-4.52%) 1020.00 942.00 - 1052.00 0.3679 times
Fri 31 July 2026 1024.30 (-2.69%) 1065.00 990.00 - 1105.40 1.0905 times
Tue 30 June 2026 1052.60 (-7.03%) 1132.45 1036.85 - 1132.50 0.4805 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.6791 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.8087 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.5905 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.3266 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3461 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2991 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 628.35 and 1055.85

Yearly Target 1549.75
Yearly Target 2706.95
Yearly Target 3977.25
Yearly Target 41134.45
Yearly Target 51404.75

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Tue 27 October 2026 864.15 (-26.79%) 1180.50 820.05 - 1247.55 0.9691 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9389 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.0905 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7579 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7702 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2314 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6641 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4614 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1165 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 868.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.73

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 898 and price is deviating by 49 points

Upper Bollinger band is at 996 and lower is at 800, while middle bands are at 849 and 947

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.38 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 847.36
12 day DMA 861.6
20 day DMA 897.54
35 day DMA 934.95
50 day DMA 954.33
100 day DMA 1003.95
150 day DMA 1015
200 day DMA 1034.85

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA851.48845.15852.83
12 day EMA868.28869.03876.16
20 day EMA889.53892.2898.76
35 day EMA919.13922.37927.82
50 day EMA948.73952.18957.17

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA847.36847.03854.56
12 day SMA861.6865.4873.97
20 day SMA897.54903.1910.2
35 day SMA934.95938.14942.63
50 day SMA954.33957.48961.24
100 day SMA1003.951007.181010.61
150 day SMA10151015.861016.74
200 day SMA1034.851036.611038.41

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top