DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1312.83 and 1351.48

Intraday Target 11283.8
Intraday Target 21303.2
Intraday Target 31322.45
Intraday Target 41341.85
Intraday Target 51361.1

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 24 February 2025 1322.60 (-1.67%) 1303.05 1303.05 - 1341.70 1.4469 times
Fri 21 February 2025 1345.05 (1.24%) 1326.00 1304.15 - 1363.60 1.0926 times
Thu 20 February 2025 1328.55 (-0.14%) 1328.50 1266.05 - 1336.00 0.6097 times
Wed 19 February 2025 1330.45 (0.77%) 1300.05 1300.05 - 1347.45 0.2738 times
Tue 18 February 2025 1320.25 (-3.67%) 1377.00 1310.55 - 1377.00 0.9565 times
Mon 17 February 2025 1370.55 (-2.07%) 1397.00 1354.00 - 1397.10 1.0568 times
Fri 14 February 2025 1399.55 (-1.41%) 1410.00 1386.90 - 1424.90 1.2064 times
Thu 13 February 2025 1419.55 (-1.81%) 1444.05 1415.55 - 1469.70 0.6931 times
Wed 12 February 2025 1445.70 (0.64%) 1443.65 1403.90 - 1475.70 1.7624 times
Tue 11 February 2025 1436.50 (-4.52%) 1526.60 1418.95 - 1542.15 0.9018 times
Mon 10 February 2025 1504.55 (1.22%) 1400.05 1400.05 - 1521.00 1.1741 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1312.83 and 1351.48

Weekly Target 11283.8
Weekly Target 21303.2
Weekly Target 31322.45
Weekly Target 41341.85
Weekly Target 51361.1

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 24 February 2025 1322.60 (-1.67%) 1303.05 1303.05 - 1341.70 0.2723 times
Fri 21 February 2025 1345.05 (-3.89%) 1397.00 1266.05 - 1397.10 0.7509 times
Fri 14 February 2025 1399.55 (-5.85%) 1400.05 1386.90 - 1542.15 1.08 times
Fri 07 February 2025 1486.45 (3.1%) 1396.00 1363.75 - 1490.00 2.0433 times
Fri 31 January 2025 1441.75 (6.88%) 1354.85 1271.25 - 1455.50 0.5704 times
Fri 24 January 2025 1349.00 (-5.47%) 1429.00 1340.20 - 1485.00 0.5142 times
Fri 17 January 2025 1427.10 (3.37%) 1391.95 1307.90 - 1449.40 0.9996 times
Fri 10 January 2025 1380.60 (-1.17%) 1398.05 1352.00 - 1452.95 1.8236 times
Fri 03 January 2025 1396.95 (-6.85%) 1497.30 1390.20 - 1507.90 1.3154 times
Fri 27 December 2024 1499.75 (-0.8%) 1526.05 1484.35 - 1548.95 0.6303 times
Fri 20 December 2024 1511.80 (-6.76%) 1630.05 1500.00 - 1648.95 1.0421 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1156.28 and 1432.38

Monthly Target 11100.83
Monthly Target 21211.72
Monthly Target 31376.9333333333
Monthly Target 41487.82
Monthly Target 51653.03

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 24 February 2025 1322.60 (-8.26%) 1396.00 1266.05 - 1542.15 0.4765 times
Fri 31 January 2025 1441.75 (-2.25%) 1453.10 1271.25 - 1485.00 0.5794 times
Tue 31 December 2024 1475.00 (-2.91%) 1490.15 1460.00 - 1662.00 0.8056 times
Fri 29 November 2024 1519.25 (-3.09%) 1602.85 1468.00 - 1678.95 0.7877 times
Thu 31 October 2024 1567.65 (1.52%) 1565.00 1353.00 - 1580.75 0.5082 times
Mon 30 September 2024 1544.20 (-15.41%) 1849.35 1486.85 - 1849.35 0.88 times
Fri 30 August 2024 1825.45 (5.27%) 1755.00 1712.00 - 1926.40 1.456 times
Wed 31 July 2024 1734.10 (3.02%) 1699.70 1602.55 - 1825.15 1.6196 times
Fri 28 June 2024 1683.30 (32.27%) 1285.00 1133.75 - 1729.90 2.0542 times
Fri 31 May 2024 1272.60 (-8.74%) 1406.95 1223.05 - 1410.35 0.8329 times
Tue 30 April 2024 1394.45 (36.4%) 1042.40 1002.90 - 1427.40 1.4014 times

 monthly chart DhanAgri

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1368.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1398 and price is deviating by 54 points

Upper Bollinger band is at 1505 and lower is at 1290, while middle bands are at 1344 and 1451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.44 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1329.38
12 day DMA 1392.48
20 day DMA 1397.06
35 day DMA 1397.08
50 day DMA 1427.63
100 day DMA 1479.59
150 day DMA 1551.14
200 day DMA 1539.2

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.41349.31351.42
12 day EMA1368.681377.061382.88
20 day EMA1386.051392.731397.75
35 day EMA1414.941420.381424.81
50 day EMA1433.391437.911441.7

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.381338.971349.87
12 day SMA1392.481404.671410.77
20 day SMA1397.061397.031397.22
35 day SMA1397.081398.161399.64
50 day SMA1427.631433.611439.19
100 day SMA1479.591481.811483.63
150 day SMA1551.141553.551555.84
200 day SMA1539.21539.141539.06

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top