DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 849.08 and 885.08
| Intraday Target 1 | 820.05 |
| Intraday Target 2 | 842.1 |
| Intraday Target 3 | 856.05 |
| Intraday Target 4 | 878.1 |
| Intraday Target 5 | 892.05 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 864.15 (4.14%) | 841.85 | 834.00 - 870.00 | 0.8754 times | Mon 26 October 2026 | 829.80 (-0.59%) | 832.05 | 820.05 - 845.00 | 1.6228 times | Fri 23 October 2026 | 834.70 (-2.31%) | 869.30 | 828.70 - 869.30 | 2.1412 times | Thu 22 October 2026 | 854.45 (0.09%) | 854.50 | 852.10 - 884.75 | 1.1983 times | Wed 21 October 2026 | 853.70 (-1.02%) | 857.80 | 849.55 - 857.80 | 0.4587 times | Mon 19 October 2026 | 862.50 (-0.57%) | 873.95 | 852.80 - 873.95 | 1.2658 times | Fri 16 October 2026 | 867.45 (-0.91%) | 880.00 | 865.45 - 880.00 | 0.4835 times | Thu 15 October 2026 | 875.40 (0.71%) | 868.50 | 864.25 - 885.55 | 0.274 times | Wed 14 October 2026 | 869.25 (0.32%) | 866.70 | 858.15 - 870.15 | 0.3694 times | Tue 13 October 2026 | 866.45 (1.47%) | 848.70 | 843.00 - 869.00 | 1.3108 times | Mon 12 October 2026 | 853.90 (-5.9%) | 861.95 | 848.60 - 869.45 | 0.7295 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 842.1 and 892.05
| Weekly Target 1 | 801.45 |
| Weekly Target 2 | 832.8 |
| Weekly Target 3 | 851.4 |
| Weekly Target 4 | 882.75 |
| Weekly Target 5 | 901.35 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 864.15 (3.53%) | 832.05 | 820.05 - 870.00 | 0.8381 times | Fri 23 October 2026 | 834.70 (-3.78%) | 873.95 | 828.70 - 884.75 | 1.6988 times | Fri 16 October 2026 | 867.45 (-4.41%) | 861.95 | 843.00 - 885.55 | 1.0625 times | Tue 06 October 2026 | 907.45 (-2.7%) | 939.95 | 897.00 - 939.95 | 0.8266 times | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.6222 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.8058 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.9659 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 1.1443 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 1.169 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.8667 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 1.1992 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 782.15 and 902.05
| Monthly Target 1 | 754.82 |
| Monthly Target 2 | 809.48 |
| Monthly Target 3 | 874.71666666667 |
| Monthly Target 4 | 929.38 |
| Monthly Target 5 | 994.62 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 864.15 (-6.82%) | 925.20 | 820.05 - 939.95 | 0.1587 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1515 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3679 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.0905 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4805 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.6791 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8087 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5905 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3266 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3461 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2991 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 628.35 and 1055.85
| Yearly Target 1 | 549.75 |
| Yearly Target 2 | 706.95 |
| Yearly Target 3 | 977.25 |
| Yearly Target 4 | 1134.45 |
| Yearly Target 5 | 1404.75 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 864.15 (-26.79%) | 1180.50 | 820.05 - 1247.55 | 0.9691 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9389 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0905 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7579 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7702 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2314 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6641 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4614 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1165 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 868.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.73
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 49 points
Upper Bollinger band is at 996 and lower is at 800, while middle bands are at 849 and 947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.38 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 847.36 |
| 12 day DMA | 861.6 |
| 20 day DMA | 897.54 |
| 35 day DMA | 934.95 |
| 50 day DMA | 954.33 |
| 100 day DMA | 1003.95 |
| 150 day DMA | 1015 |
| 200 day DMA | 1034.85 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.48 | 845.15 | 852.83 |
| 12 day EMA | 868.28 | 869.03 | 876.16 |
| 20 day EMA | 889.53 | 892.2 | 898.76 |
| 35 day EMA | 919.13 | 922.37 | 927.82 |
| 50 day EMA | 948.73 | 952.18 | 957.17 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.36 | 847.03 | 854.56 |
| 12 day SMA | 861.6 | 865.4 | 873.97 |
| 20 day SMA | 897.54 | 903.1 | 910.2 |
| 35 day SMA | 934.95 | 938.14 | 942.63 |
| 50 day SMA | 954.33 | 957.48 | 961.24 |
| 100 day SMA | 1003.95 | 1007.18 | 1010.61 |
| 150 day SMA | 1015 | 1015.86 | 1016.74 |
| 200 day SMA | 1034.85 | 1036.61 | 1038.41 |


