Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1180.43 and 1197.18
| Intraday Target 1 | 1176.37 |
| Intraday Target 2 | 1184.48 |
| Intraday Target 3 | 1193.1166666667 |
| Intraday Target 4 | 1201.23 |
| Intraday Target 5 | 1209.87 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1192.60 (-1.11%) | 1201.00 | 1185.00 - 1201.75 | 1.5349 times | Fri 12 December 2025 | 1206.00 (-1.15%) | 1213.25 | 1200.00 - 1249.00 | 1.0226 times | Thu 11 December 2025 | 1220.00 (-0.61%) | 1210.05 | 1200.10 - 1236.20 | 1.4005 times | Wed 10 December 2025 | 1227.50 (1%) | 1215.40 | 1215.00 - 1239.70 | 1.2237 times | Tue 09 December 2025 | 1215.40 (0.03%) | 1214.95 | 1180.95 - 1230.60 | 1.5149 times | Mon 08 December 2025 | 1215.00 (-2.92%) | 1251.60 | 1203.00 - 1251.60 | 0.5988 times | Fri 05 December 2025 | 1251.60 (0.1%) | 1250.40 | 1247.35 - 1254.50 | 0.1308 times | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.5504 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 1.5754 times | Tue 02 December 2025 | 1244.40 (0.21%) | 1241.75 | 1238.65 - 1248.45 | 0.4481 times | Mon 01 December 2025 | 1241.80 (0.42%) | 1236.55 | 1233.20 - 1246.20 | 0.5952 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1180.43 and 1197.18
| Weekly Target 1 | 1176.37 |
| Weekly Target 2 | 1184.48 |
| Weekly Target 3 | 1193.1166666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1209.87 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1192.60 (-1.11%) | 1201.00 | 1185.00 - 1201.75 | 0.0822 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3087 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1768 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1838 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.379 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.36 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5554 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.5944 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1659 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.1938 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.0809 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1148.5 and 1225.05
| Monthly Target 1 | 1133.8 |
| Monthly Target 2 | 1163.2 |
| Monthly Target 3 | 1210.35 |
| Monthly Target 4 | 1239.75 |
| Monthly Target 5 | 1286.9 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1192.60 (-3.56%) | 1236.55 | 1180.95 - 1257.50 | 0.182 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.7172 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3475 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4708 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4622 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0057 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7912 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1166 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6143 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.2926 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5049 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 707.9 and 1576.3
| Yearly Target 1 | 546.33 |
| Yearly Target 2 | 869.47 |
| Yearly Target 3 | 1414.7333333333 |
| Yearly Target 4 | 1737.87 |
| Yearly Target 5 | 2283.13 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1192.60 (-19.15%) | 1453.10 | 1091.60 - 1960.00 | 0.9232 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0882 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7563 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7686 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2266 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6605 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4604 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1162 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1224.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1229 and price is deviating by 18 points
Upper Bollinger band is at 1265 and lower is at 1194, while middle bands are at 1211 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.53 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1212.3 |
| 12 day DMA | 1229.45 |
| 20 day DMA | 1228.66 |
| 35 day DMA | 1275.11 |
| 50 day DMA | 1328.22 |
| 100 day DMA | 1475.37 |
| 150 day DMA | 1533.49 |
| 200 day DMA | 1470.78 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.46 | 1219.39 | 1226.09 |
| 12 day EMA | 1224.92 | 1230.79 | 1235.29 |
| 20 day EMA | 1242.07 | 1247.28 | 1251.62 |
| 35 day EMA | 1286.14 | 1291.65 | 1296.69 |
| 50 day EMA | 1332.38 | 1338.08 | 1343.47 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.3 | 1216.78 | 1225.9 |
| 12 day SMA | 1229.45 | 1234.24 | 1237.88 |
| 20 day SMA | 1228.66 | 1232.58 | 1235.73 |
| 35 day SMA | 1275.11 | 1281.08 | 1287.21 |
| 50 day SMA | 1328.22 | 1335.12 | 1341.4 |
| 100 day SMA | 1475.37 | 1481.01 | 1486.72 |
| 150 day SMA | 1533.49 | 1533.88 | 1534.41 |
| 200 day SMA | 1470.78 | 1472.05 | 1473.2 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
