ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1104.55 and 1138.2

Intraday Target 11097.82
Intraday Target 21111.28
Intraday Target 31131.4666666667
Intraday Target 41144.93
Intraday Target 51165.12

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Thu 12 February 2026 1124.75 (-2.41%) 1151.65 1118.00 - 1151.65 0.7105 times
Wed 11 February 2026 1152.50 (1.61%) 1133.15 1116.85 - 1160.95 1.1949 times
Tue 10 February 2026 1134.25 (-0.69%) 1130.00 1121.90 - 1153.10 0.7341 times
Mon 09 February 2026 1142.10 (8.84%) 1070.35 1065.85 - 1148.75 1.9991 times
Fri 06 February 2026 1049.30 (-1.91%) 1048.00 1032.25 - 1055.00 0.4198 times
Thu 05 February 2026 1069.75 (-4.74%) 1115.00 1046.40 - 1123.00 2.1211 times
Wed 04 February 2026 1122.95 (0.52%) 1106.65 1106.40 - 1125.40 0.6813 times
Tue 03 February 2026 1117.10 (2%) 1136.10 1106.60 - 1138.85 0.968 times
Mon 02 February 2026 1095.15 (0.4%) 1084.60 1065.85 - 1098.10 0.2497 times
Sun 01 February 2026 1090.75 (-2.4%) 1117.60 1082.45 - 1133.60 0.9216 times
Fri 30 January 2026 1117.60 (1.44%) 1101.00 1088.35 - 1124.00 1.3721 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1095.3 and 1190.4

Weekly Target 11022.08
Weekly Target 21073.42
Weekly Target 31117.1833333333
Weekly Target 41168.52
Weekly Target 51212.28

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Thu 12 February 2026 1124.75 (7.19%) 1070.35 1065.85 - 1160.95 0.744 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.8599 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.779 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 1.3808 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 1.0582 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 1.3079 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 1.2014 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.7023 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.7647 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 1.2019 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.6885 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1078.5 and 1207.2

Monthly Target 1977.28
Monthly Target 21051.02
Monthly Target 31105.9833333333
Monthly Target 41179.72
Monthly Target 51234.68

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 12 February 2026 1124.75 (0.64%) 1117.60 1032.25 - 1160.95 0.1502 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.4563 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3943 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 3.0909 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3953 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.5356 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.6633 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.144 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.9 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.2702 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6988 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 984.08 and 1160.68

Yearly Target 1937.18
Yearly Target 21030.97
Yearly Target 31113.7833333333
Yearly Target 41207.57
Yearly Target 51290.38

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Thu 12 February 2026 1124.75 (-4.72%) 1180.50 1020.00 - 1196.60 0.0497 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0464 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.2153 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8447 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8584 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4868 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8546 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5142 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1298 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.08

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1103 and price is deviating by 30 points

Upper Bollinger band is at 1162 and lower is at 1045, while middle bands are at 1074 and 1133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.66 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1120.58
12 day DMA 1109.83
20 day DMA 1102.82
35 day DMA 1120.2
50 day DMA 1147.02
100 day DMA 1265.5
150 day DMA 1393.44
200 day DMA 1439.84

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.531125.921112.63
12 day EMA1115.291113.571106.49
20 day EMA1115.41114.421110.41
35 day EMA1132.531132.991131.84
50 day EMA1152.591153.731153.78

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.581109.581103.67
12 day SMA1109.831110.771107.28
20 day SMA1102.821100.981096.86
35 day SMA1120.21122.061123.15
50 day SMA1147.021149.411151.2
100 day SMA1265.51269.941273.87
150 day SMA1393.441397.331401.19
200 day SMA1439.8414411442.12

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top