ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1121.18 and 1162.68

Intraday Target 11113.62
Intraday Target 21128.73
Intraday Target 31155.1166666667
Intraday Target 41170.23
Intraday Target 51196.62

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 05 January 2026 1143.85 (-2.99%) 1181.50 1140.00 - 1181.50 1.5542 times
Fri 02 January 2026 1179.15 (0.14%) 1176.30 1174.55 - 1196.60 1.2157 times
Thu 01 January 2026 1177.55 (-0.25%) 1180.50 1172.20 - 1190.05 0.3262 times
Wed 31 December 2025 1180.45 (1.14%) 1172.00 1167.75 - 1198.50 1.5038 times
Tue 30 December 2025 1167.10 (-3.21%) 1205.80 1146.35 - 1215.75 1.5357 times
Mon 29 December 2025 1205.75 (-0.83%) 1206.65 1200.20 - 1230.00 0.7488 times
Fri 26 December 2025 1215.90 (2.17%) 1192.90 1192.90 - 1225.45 1.0638 times
Wed 24 December 2025 1190.05 (0.01%) 1189.90 1188.50 - 1206.80 0.6462 times
Tue 23 December 2025 1189.90 (-0.07%) 1189.65 1185.35 - 1211.65 0.811 times
Mon 22 December 2025 1190.70 (1.02%) 1183.70 1183.70 - 1196.90 0.5947 times
Fri 19 December 2025 1178.70 (-0.46%) 1183.95 1160.70 - 1189.75 0.95 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1121.18 and 1162.68

Weekly Target 11113.62
Weekly Target 21128.73
Weekly Target 31155.1166666667
Weekly Target 41170.23
Weekly Target 51196.62

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 05 January 2026 1143.85 (-2.99%) 1181.50 1140.00 - 1181.50 0.0924 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.3168 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.1852 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.2017 times
Fri 12 December 2025 1206.00 (-3.64%) 1251.60 1180.95 - 1251.60 0.317 times
Fri 05 December 2025 1251.60 (1.21%) 1236.55 1232.50 - 1257.50 0.1816 times
Fri 28 November 2025 1236.60 (0.89%) 1234.65 1200.30 - 1260.70 0.1887 times
Fri 21 November 2025 1225.75 (-3.41%) 1260.85 1178.95 - 1296.80 7.5768 times
Fri 14 November 2025 1269.05 (-3.97%) 1347.45 1259.25 - 1347.45 0.3697 times
Fri 07 November 2025 1321.50 (-3.84%) 1369.70 1273.25 - 1378.85 0.5702 times
Fri 31 October 2025 1374.25 (-1.95%) 1392.65 1352.00 - 1480.40 0.6103 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1113.63 and 1170.23

Monthly Target 11103.55
Monthly Target 21123.7
Monthly Target 31160.15
Monthly Target 41180.3
Monthly Target 51216.75

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 05 January 2026 1143.85 (-3.1%) 1180.50 1140.00 - 1196.60 0.0643 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3882 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 3.043 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3892 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.5273 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.6375 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 1.1262 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.886 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 1.2504 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.6879 times
Fri 28 March 2025 1292.35 (1.21%) 1246.05 1091.60 - 1385.00 1.4475 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 1113.63 and 1170.23

Yearly Target 11103.55
Yearly Target 21123.7
Yearly Target 31160.15
Yearly Target 41180.3
Yearly Target 51216.75

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 05 January 2026 1143.85 (-3.1%) 1180.50 1140.00 - 1196.60 0.0054 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0516 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.2213 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8489 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8627 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4991 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8637 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5168 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1305 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1182.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1193 and price is deviating by 20 points

Upper Bollinger band is at 1233 and lower is at 1153, while middle bands are at 1173 and 1213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.12 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1169.62
12 day DMA 1183.6
20 day DMA 1192.48
35 day DMA 1211.92
50 day DMA 1252.07
100 day DMA 1399.44
150 day DMA 1499.51
200 day DMA 1462.1

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.321182.051183.5
12 day EMA1182.641189.691191.61
20 day EMA1195.861201.331203.66
35 day EMA1226.051230.891233.94
50 day EMA1256.231260.821264.15

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.6211821189.35
12 day SMA1183.61186.431187.5
20 day SMA1192.481197.861201.43
35 day SMA1211.921215.51219.03
50 day SMA1252.071257.61262.05
100 day SMA1399.441403.821408.18
150 day SMA1499.511503.141506.51
200 day SMA1462.11462.351462.39

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top