DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1092.73 and 1118.43
| Intraday Target 1 | 1071.77 |
| Intraday Target 2 | 1087.98 |
| Intraday Target 3 | 1097.4666666667 |
| Intraday Target 4 | 1113.68 |
| Intraday Target 5 | 1123.17 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.20 (0.93%) | 1091.25 | 1081.25 - 1106.95 | 0.1046 times | Fri 20 February 2026 | 1094.05 (-0.99%) | 1100.00 | 1079.05 - 1100.00 | 0.0544 times | Thu 19 February 2026 | 1105.00 (-1.45%) | 1121.25 | 1094.45 - 1121.25 | 0.0433 times | Wed 18 February 2026 | 1121.25 (1.37%) | 1085.05 | 1085.05 - 1122.20 | 0.0342 times | Tue 17 February 2026 | 1106.05 (0.84%) | 1092.50 | 1076.20 - 1109.20 | 0.0745 times | Mon 16 February 2026 | 1096.85 (-2.3%) | 1122.70 | 1085.00 - 1122.70 | 9.4891 times | Fri 13 February 2026 | 1122.65 (-0.19%) | 1124.75 | 1105.00 - 1134.75 | 0.0602 times | Thu 12 February 2026 | 1124.75 (-2.41%) | 1151.65 | 1118.00 - 1151.65 | 0.0376 times | Wed 11 February 2026 | 1152.50 (1.61%) | 1133.15 | 1116.85 - 1160.95 | 0.0633 times | Tue 10 February 2026 | 1134.25 (-0.69%) | 1130.00 | 1121.90 - 1153.10 | 0.0389 times | Mon 09 February 2026 | 1142.10 (8.84%) | 1070.35 | 1065.85 - 1148.75 | 0.1059 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1092.73 and 1118.43
| Weekly Target 1 | 1071.77 |
| Weekly Target 2 | 1087.98 |
| Weekly Target 3 | 1097.4666666667 |
| Weekly Target 4 | 1113.68 |
| Weekly Target 5 | 1123.17 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.20 (0.93%) | 1091.25 | 1081.25 - 1106.95 | 0.0836 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.7485 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2444 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2269 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.2056 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 0.3644 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2792 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3451 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.317 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1853 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.2018 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1003.88 and 1132.58
| Monthly Target 1 | 970.43 |
| Monthly Target 2 | 1037.32 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1166.02 |
| Monthly Target 5 | 1227.83 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.20 (-1.2%) | 1117.60 | 1032.25 - 1160.95 | 2.3024 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3566 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3081 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.4155 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3089 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4185 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.2999 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.894 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7033 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 0.9926 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.5461 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 973.8 and 1150.4
| Yearly Target 1 | 930.33 |
| Yearly Target 2 | 1017.27 |
| Yearly Target 3 | 1106.9333333333 |
| Yearly Target 4 | 1193.87 |
| Yearly Target 5 | 1283.53 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1104.20 (-6.46%) | 1180.50 | 1020.00 - 1196.60 | 0.2718 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0205 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1852 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8237 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8371 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4251 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.8085 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.5015 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1266 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 24 points
Upper Bollinger band is at 1158 and lower is at 1063, while middle bands are at 1087 and 1135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.86 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1106.11 |
| 12 day DMA | 1112.75 |
| 20 day DMA | 1110.2 |
| 35 day DMA | 1104.03 |
| 50 day DMA | 1129.38 |
| 100 day DMA | 1235.39 |
| 150 day DMA | 1367.6 |
| 200 day DMA | 1433.15 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.33 | 1105.9 | 1111.83 |
| 12 day EMA | 1108.71 | 1109.53 | 1112.34 |
| 20 day EMA | 1110.68 | 1111.36 | 1113.18 |
| 35 day EMA | 1124.1 | 1125.27 | 1127.11 |
| 50 day EMA | 1134.94 | 1136.19 | 1137.91 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.11 | 1104.64 | 1110.36 |
| 12 day SMA | 1112.75 | 1109.88 | 1112.28 |
| 20 day SMA | 1110.2 | 1110.52 | 1110.24 |
| 35 day SMA | 1104.03 | 1106.17 | 1108.56 |
| 50 day SMA | 1129.38 | 1131.69 | 1134.36 |
| 100 day SMA | 1235.39 | 1239.37 | 1243.58 |
| 150 day SMA | 1367.6 | 1371.68 | 1375.73 |
| 200 day SMA | 1433.15 | 1433.98 | 1435.01 |


