Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1232.4 and 1253.95
| Intraday Target 1 | 1226.4 |
| Intraday Target 2 | 1238.4 |
| Intraday Target 3 | 1247.95 |
| Intraday Target 4 | 1259.95 |
| Intraday Target 5 | 1269.5 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.0416 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 0.1189 times | Tue 02 December 2025 | 1244.40 (0.21%) | 1241.75 | 1238.65 - 1248.45 | 0.0338 times | Mon 01 December 2025 | 1241.80 (0.42%) | 1236.55 | 1233.20 - 1246.20 | 0.0449 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1243.60 | 1233.00 - 1260.00 | 0.0188 times | Thu 27 November 2025 | 1250.05 (0.03%) | 1249.70 | 1235.65 - 1260.70 | 0.049 times | Wed 26 November 2025 | 1249.70 (1.82%) | 1228.00 | 1225.30 - 1253.75 | 0.0202 times | Tue 25 November 2025 | 1227.40 (1.12%) | 1203.35 | 1200.30 - 1230.35 | 0.0877 times | Mon 24 November 2025 | 1213.85 (-0.97%) | 1234.65 | 1201.70 - 1234.65 | 0.0833 times | Fri 21 November 2025 | 1225.75 (1.47%) | 1208.00 | 1190.00 - 1236.75 | 9.5018 times | Thu 20 November 2025 | 1207.95 (-0.02%) | 1216.05 | 1206.00 - 1227.40 | 0.1455 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1241.45 and 1266.45
| Weekly Target 1 | 1221.8 |
| Weekly Target 2 | 1236.1 |
| Weekly Target 3 | 1246.8 |
| Weekly Target 4 | 1261.1 |
| Weekly Target 5 | 1271.8 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.40 (1.12%) | 1236.55 | 1232.50 - 1257.50 | 0.1715 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1856 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 7.4544 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3637 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.561 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6004 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1676 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.1958 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.0817 times | Fri 03 October 2025 | 1521.50 (1.28%) | 1503.40 | 1490.00 - 1612.95 | 0.2182 times | Fri 26 September 2025 | 1502.30 (-3.62%) | 1550.00 | 1489.00 - 1565.40 | 0.2849 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1241.45 and 1266.45
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1236.1 |
| Monthly Target 3 | 1246.8 |
| Monthly Target 4 | 1261.1 |
| Monthly Target 5 | 1271.8 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.40 (1.12%) | 1236.55 | 1232.50 - 1257.50 | 0.0551 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.7523 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.352 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4769 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4811 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0187 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8014 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.131 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6222 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3093 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5115 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 736.8 and 1605.2
| Yearly Target 1 | 565.6 |
| Yearly Target 2 | 908 |
| Yearly Target 3 | 1434 |
| Yearly Target 4 | 1776.4 |
| Yearly Target 5 | 2302.4 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.40 (-15.23%) | 1453.10 | 1091.60 - 1960.00 | 0.9138 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.0896 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7573 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7696 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2296 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.6627 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.461 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1164 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1249.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 33 points
Upper Bollinger band is at 1319 and lower is at 1191, while middle bands are at 1223 and 1287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.4 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1245.07 |
| 12 day DMA | 1234.03 |
| 20 day DMA | 1254.67 |
| 35 day DMA | 1311.88 |
| 50 day DMA | 1371.62 |
| 100 day DMA | 1508.53 |
| 150 day DMA | 1536.64 |
| 200 day DMA | 1478.9 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.71 | 1244.86 | 1241.21 |
| 12 day EMA | 1249.5 | 1249.34 | 1248.83 |
| 20 day EMA | 1268.53 | 1270.44 | 1272.36 |
| 35 day EMA | 1317.99 | 1321.97 | 1326.08 |
| 50 day EMA | 1374.4 | 1379.46 | 1384.65 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.07 | 1245 | 1244.51 |
| 12 day SMA | 1234.03 | 1232.89 | 1234.46 |
| 20 day SMA | 1254.67 | 1256.97 | 1260.16 |
| 35 day SMA | 1311.88 | 1317.18 | 1323.63 |
| 50 day SMA | 1371.62 | 1377.79 | 1383.98 |
| 100 day SMA | 1508.53 | 1512.75 | 1516.66 |
| 150 day SMA | 1536.64 | 1537.04 | 1537.44 |
| 200 day SMA | 1478.9 | 1479.64 | 1480.58 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
