Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1059.4 and 1100.55
| Intraday Target 1 | 1025.55 |
| Intraday Target 2 | 1052.1 |
| Intraday Target 3 | 1066.7 |
| Intraday Target 4 | 1093.25 |
| Intraday Target 5 | 1107.85 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.65 (2.39%) | 1064.35 | 1040.15 - 1081.30 | 0.164 times | Wed 29 April 2026 | 1053.50 (-1.07%) | 1066.60 | 1050.00 - 1071.10 | 0.1039 times | Tue 28 April 2026 | 1064.85 (-0.43%) | 1070.00 | 1056.25 - 1074.55 | 5.1107 times | Mon 27 April 2026 | 1069.45 (0.71%) | 1054.00 | 1049.60 - 1083.15 | 0.1532 times | Fri 24 April 2026 | 1061.90 (-0.78%) | 1070.30 | 1031.05 - 1070.30 | 0.2359 times | Thu 23 April 2026 | 1070.30 (2.4%) | 1065.40 | 1038.55 - 1077.00 | 0.2201 times | Wed 22 April 2026 | 1045.25 (3.51%) | 1010.30 | 1005.05 - 1054.55 | 3.3511 times | Tue 21 April 2026 | 1009.80 (-0.78%) | 1016.35 | 1005.65 - 1035.40 | 0.2213 times | Mon 20 April 2026 | 1017.75 (0.72%) | 1009.45 | 1000.20 - 1025.00 | 0.2478 times | Fri 17 April 2026 | 1010.45 (0.96%) | 999.90 | 999.90 - 1017.00 | 0.192 times | Thu 16 April 2026 | 1000.80 (-1.13%) | 1027.95 | 996.95 - 1034.75 | 0.1111 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1059.4 and 1102.4
| Weekly Target 1 | 1024.32 |
| Weekly Target 2 | 1051.48 |
| Weekly Target 3 | 1067.3166666667 |
| Weekly Target 4 | 1094.48 |
| Weekly Target 5 | 1110.32 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 3.483 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 2.6925 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.2879 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.5706 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.5238 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.8252 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.3184 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.494 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3487 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4559 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 8.295 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 997.08 and 1164.73
| Monthly Target 1 | 858.12 |
| Monthly Target 2 | 968.38 |
| Monthly Target 3 | 1025.7666666667 |
| Monthly Target 4 | 1136.03 |
| Monthly Target 5 | 1193.42 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.7143 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5596 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.2052 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.328 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2835 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.222 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2842 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.385 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.1957 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.8224 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.647 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 830.98 and 1137.63
| Yearly Target 1 | 748.42 |
| Yearly Target 2 | 913.53 |
| Yearly Target 3 | 1055.0666666667 |
| Yearly Target 4 | 1220.18 |
| Yearly Target 5 | 1361.72 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1078.65 (-8.62%) | 1180.50 | 889.95 - 1196.60 | 0.519 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9916 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1516 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8004 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8134 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.3564 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7573 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4873 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.123 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 36 points
Upper Bollinger band is at 1094 and lower is at 952, while middle bands are at 987 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.08 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1065.67 |
| 12 day DMA | 1041.25 |
| 20 day DMA | 1022.5 |
| 35 day DMA | 997.6 |
| 50 day DMA | 1017.63 |
| 100 day DMA | 1082.32 |
| 150 day DMA | 1182.88 |
| 200 day DMA | 1299.49 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.68 | 1056.19 | 1057.53 |
| 12 day EMA | 1045.44 | 1039.4 | 1036.84 |
| 20 day EMA | 1032.17 | 1027.28 | 1024.52 |
| 35 day EMA | 1031.76 | 1029 | 1027.56 |
| 50 day EMA | 1030.86 | 1028.91 | 1027.91 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.67 | 1064 | 1062.35 |
| 12 day SMA | 1041.25 | 1035.41 | 1033.06 |
| 20 day SMA | 1022.5 | 1013.48 | 1007.61 |
| 35 day SMA | 997.6 | 994.96 | 993.21 |
| 50 day SMA | 1017.63 | 1018.55 | 1020.53 |
| 100 day SMA | 1082.32 | 1083.98 | 1085.86 |
| 150 day SMA | 1182.88 | 1186.14 | 1189.43 |
| 200 day SMA | 1299.49 | 1302.64 | 1306.02 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
