ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1092.73 and 1118.43

Intraday Target 11071.77
Intraday Target 21087.98
Intraday Target 31097.4666666667
Intraday Target 41113.68
Intraday Target 51123.17

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Mon 23 February 2026 1104.20 (0.93%) 1091.25 1081.25 - 1106.95 0.1046 times
Fri 20 February 2026 1094.05 (-0.99%) 1100.00 1079.05 - 1100.00 0.0544 times
Thu 19 February 2026 1105.00 (-1.45%) 1121.25 1094.45 - 1121.25 0.0433 times
Wed 18 February 2026 1121.25 (1.37%) 1085.05 1085.05 - 1122.20 0.0342 times
Tue 17 February 2026 1106.05 (0.84%) 1092.50 1076.20 - 1109.20 0.0745 times
Mon 16 February 2026 1096.85 (-2.3%) 1122.70 1085.00 - 1122.70 9.4891 times
Fri 13 February 2026 1122.65 (-0.19%) 1124.75 1105.00 - 1134.75 0.0602 times
Thu 12 February 2026 1124.75 (-2.41%) 1151.65 1118.00 - 1151.65 0.0376 times
Wed 11 February 2026 1152.50 (1.61%) 1133.15 1116.85 - 1160.95 0.0633 times
Tue 10 February 2026 1134.25 (-0.69%) 1130.00 1121.90 - 1153.10 0.0389 times
Mon 09 February 2026 1142.10 (8.84%) 1070.35 1065.85 - 1148.75 0.1059 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1092.73 and 1118.43

Weekly Target 11071.77
Weekly Target 21087.98
Weekly Target 31097.4666666667
Weekly Target 41113.68
Weekly Target 51123.17

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Mon 23 February 2026 1104.20 (0.93%) 1091.25 1081.25 - 1106.95 0.0836 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 7.7485 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2444 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2269 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.2056 times
Fri 23 January 2026 1088.30 (1.56%) 1055.30 1020.00 - 1193.20 0.3644 times
Fri 16 January 2026 1071.60 (-1.66%) 1089.05 1067.90 - 1117.20 0.2792 times
Fri 09 January 2026 1089.70 (-7.59%) 1181.50 1085.00 - 1181.50 0.3451 times
Fri 02 January 2026 1179.15 (-3.02%) 1206.65 1146.35 - 1230.00 0.317 times
Fri 26 December 2025 1215.90 (3.16%) 1183.70 1183.70 - 1225.45 0.1853 times
Fri 19 December 2025 1178.70 (-2.26%) 1201.00 1160.70 - 1202.90 0.2018 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1003.88 and 1132.58

Monthly Target 1970.43
Monthly Target 21037.32
Monthly Target 31099.1333333333
Monthly Target 41166.02
Monthly Target 51227.83

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 23 February 2026 1104.20 (-1.2%) 1117.60 1032.25 - 1160.95 2.3024 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3566 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3081 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.4155 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3089 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.4185 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.2999 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.894 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7033 times
Fri 30 May 2025 1648.10 (26.81%) 1349.95 1196.75 - 1706.15 0.9926 times
Wed 30 April 2025 1299.70 (0.57%) 1292.35 1211.05 - 1419.95 0.5461 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 973.8 and 1150.4

Yearly Target 1930.33
Yearly Target 21017.27
Yearly Target 31106.9333333333
Yearly Target 41193.87
Yearly Target 51283.53

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Mon 23 February 2026 1104.20 (-6.46%) 1180.50 1020.00 - 1196.60 0.2718 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0205 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1852 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8237 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8371 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4251 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.8085 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.5015 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1266 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1111 and price is deviating by 24 points

Upper Bollinger band is at 1158 and lower is at 1063, while middle bands are at 1087 and 1135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.86 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1106.11
12 day DMA 1112.75
20 day DMA 1110.2
35 day DMA 1104.03
50 day DMA 1129.38
100 day DMA 1235.39
150 day DMA 1367.6
200 day DMA 1433.15

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.331105.91111.83
12 day EMA1108.711109.531112.34
20 day EMA1110.681111.361113.18
35 day EMA1124.11125.271127.11
50 day EMA1134.941136.191137.91

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.111104.641110.36
12 day SMA1112.751109.881112.28
20 day SMA1110.21110.521110.24
35 day SMA1104.031106.171108.56
50 day SMA1129.381131.691134.36
100 day SMA1235.391239.371243.58
150 day SMA1367.61371.681375.73
200 day SMA1433.151433.981435.01

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top