Munafa Stock Market Course + Intraday & FNO calls 
DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1161.8 and 1189.45
| Intraday Target 1 | 1140.25 |
| Intraday Target 2 | 1155.7 |
| Intraday Target 3 | 1167.9 |
| Intraday Target 4 | 1183.35 |
| Intraday Target 5 | 1195.55 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1171.15 (0.74%) | 1170.70 | 1152.45 - 1180.10 | 0.2349 times | Thu 21 May 2026 | 1162.55 (0.96%) | 1165.00 | 1148.20 - 1172.75 | 0.4263 times | Wed 20 May 2026 | 1151.55 (-2.65%) | 1186.50 | 1143.00 - 1214.70 | 1.4049 times | Tue 19 May 2026 | 1182.95 (8.82%) | 1095.10 | 1094.80 - 1247.55 | 7.4532 times | Mon 18 May 2026 | 1087.05 (0.53%) | 1081.05 | 1075.30 - 1107.00 | 0.0592 times | Fri 15 May 2026 | 1081.30 (3.47%) | 1096.25 | 1078.10 - 1125.00 | 0.1809 times | Thu 14 May 2026 | 1045.00 (-0.78%) | 1049.95 | 1044.00 - 1065.70 | 0.0402 times | Wed 13 May 2026 | 1053.25 (-0.81%) | 1056.95 | 1050.00 - 1064.90 | 0.0388 times | Tue 12 May 2026 | 1061.80 (-1.13%) | 1064.00 | 1041.05 - 1070.90 | 0.0841 times | Mon 11 May 2026 | 1073.95 (-2.41%) | 1094.00 | 1067.75 - 1094.00 | 0.0776 times | Fri 08 May 2026 | 1100.45 (0.67%) | 1090.70 | 1083.25 - 1105.55 | 0.0843 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1123.23 and 1295.48
| Weekly Target 1 | 992.42 |
| Weekly Target 2 | 1081.78 |
| Weekly Target 3 | 1164.6666666667 |
| Weekly Target 4 | 1254.03 |
| Weekly Target 5 | 1336.92 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 4.8991 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2157 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1643 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 1.8897 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.4608 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.1562 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.3096 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.2842 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.4477 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.1728 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.268 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1106.1 and 1312.6
| Monthly Target 1 | 946.75 |
| Monthly Target 2 | 1058.95 |
| Monthly Target 3 | 1153.25 |
| Monthly Target 4 | 1265.45 |
| Monthly Target 5 | 1359.75 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1171.15 (8.58%) | 1085.00 | 1041.05 - 1247.55 | 2.0167 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.4913 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4868 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.9183 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2853 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2466 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9329 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2472 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3349 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.0401 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.7154 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 851.75 and 1209.35
| Yearly Target 1 | 745.28 |
| Yearly Target 2 | 958.22 |
| Yearly Target 3 | 1102.8833333333 |
| Yearly Target 4 | 1315.82 |
| Yearly Target 5 | 1460.48 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1171.15 (-0.79%) | 1180.50 | 889.95 - 1247.55 | 0.7485 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 0.9647 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1204 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.7787 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.7914 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.2926 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7098 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4741 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1197 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.15
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 41 points
Upper Bollinger band is at 1174 and lower is at 1013, while middle bands are at 1053 and 1134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.06 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1151.05 |
| 12 day DMA | 1105.34 |
| 20 day DMA | 1093.09 |
| 35 day DMA | 1056.67 |
| 50 day DMA | 1028.99 |
| 100 day DMA | 1066.22 |
| 150 day DMA | 1140.62 |
| 200 day DMA | 1254.38 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.36 | 1136.96 | 1124.17 |
| 12 day EMA | 1117.26 | 1107.46 | 1097.45 |
| 20 day EMA | 1095.92 | 1088.01 | 1080.17 |
| 35 day EMA | 1065.93 | 1059.74 | 1053.69 |
| 50 day EMA | 1038.88 | 1033.48 | 1028.21 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.05 | 1133.08 | 1109.57 |
| 12 day SMA | 1105.34 | 1098.48 | 1091.76 |
| 20 day SMA | 1093.09 | 1088.04 | 1082.18 |
| 35 day SMA | 1056.67 | 1048.87 | 1042.4 |
| 50 day SMA | 1028.99 | 1025.29 | 1021.88 |
| 100 day SMA | 1066.22 | 1066.41 | 1066.69 |
| 150 day SMA | 1140.62 | 1142.74 | 1144.95 |
| 200 day SMA | 1254.38 | 1257.22 | 1260.05 |
Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
