DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 997.85 and 1029.85
| Intraday Target 1 | 992.17 |
| Intraday Target 2 | 1003.53 |
| Intraday Target 3 | 1024.1666666667 |
| Intraday Target 4 | 1035.53 |
| Intraday Target 5 | 1056.17 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1014.90 (0.81%) | 1040.00 | 1012.80 - 1044.80 | 0.3922 times | Tue 07 April 2026 | 1006.70 (2.96%) | 979.00 | 979.00 - 1015.00 | 0.7973 times | Mon 06 April 2026 | 977.75 (1.35%) | 955.00 | 949.30 - 995.60 | 0.4861 times | Thu 02 April 2026 | 964.70 (2.24%) | 917.35 | 915.50 - 970.45 | 0.2564 times | Wed 01 April 2026 | 943.55 (5.05%) | 938.00 | 916.15 - 957.10 | 0.7387 times | Mon 30 March 2026 | 898.15 (-4.06%) | 927.05 | 889.95 - 927.05 | 2.2371 times | Fri 27 March 2026 | 936.15 (-1.69%) | 959.00 | 927.00 - 961.90 | 2.3995 times | Wed 25 March 2026 | 952.20 (-1.79%) | 984.95 | 951.10 - 989.10 | 1.3196 times | Tue 24 March 2026 | 969.55 (3.69%) | 940.05 | 938.00 - 980.00 | 0.9406 times | Mon 23 March 2026 | 935.05 (-2.66%) | 959.00 | 927.05 - 959.00 | 0.4325 times | Fri 20 March 2026 | 960.65 (-1.42%) | 975.90 | 960.00 - 985.00 | 0.1868 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 982.1 and 1077.6
| Weekly Target 1 | 907.5 |
| Weekly Target 2 | 961.2 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1056.7 |
| Weekly Target 5 | 1098.5 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1014.90 (5.2%) | 955.00 | 949.30 - 1044.80 | 0.2256 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.4351 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.6855 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.2646 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4104 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.2897 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.3788 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 6.8912 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2174 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2018 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1828 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 965.2 and 1094.5
| Monthly Target 1 | 862.43 |
| Monthly Target 2 | 938.67 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1067.97 |
| Monthly Target 5 | 1121.03 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1014.90 (13%) | 938.00 | 915.50 - 1044.80 | 0.1229 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.6671 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.6288 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.391 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3379 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6488 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3388 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.459 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4254 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9803 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7712 times |
Yearly price and charts DhanAgri
Strong yearly Stock price targets for DhanAgri 507717 are 799.1 and 1105.75
| Yearly Target 1 | 727.17 |
| Yearly Target 2 | 871.03 |
| Yearly Target 3 | 1033.8166666667 |
| Yearly Target 4 | 1177.68 |
| Yearly Target 5 | 1340.47 |
Yearly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1014.90 (-14.02%) | 1180.50 | 889.95 - 1196.60 | 0.3519 times | Wed 31 December 2025 | 1180.45 (-19.97%) | 1453.10 | 1091.60 - 1960.00 | 1.0111 times | Tue 31 December 2024 | 1475.00 (39.98%) | 1031.00 | 940.90 - 1926.40 | 1.1743 times | Fri 29 December 2023 | 1053.75 (48.47%) | 719.80 | 603.05 - 1098.85 | 0.8162 times | Fri 30 December 2022 | 709.75 (-14.96%) | 791.40 | 630.65 - 815.00 | 0.8294 times | Fri 31 December 2021 | 834.60 (8.52%) | 774.55 | 668.95 - 1053.15 | 2.4028 times | Thu 31 December 2020 | 769.10 (86.88%) | 402.10 | 261.00 - 935.00 | 1.7919 times | Tue 31 December 2019 | 411.55 (-11.89%) | 457.05 | 288.75 - 457.05 | 0.4969 times | Mon 31 December 2018 | 467.10 (0%) | 407.65 | 358.25 - 486.00 | 0.1254 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 974.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.83
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 27 points
Upper Bollinger band is at 1023 and lower is at 916, while middle bands are at 942 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.87 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 981.52 |
| 12 day DMA | 961.15 |
| 20 day DMA | 968.69 |
| 35 day DMA | 1009.69 |
| 50 day DMA | 1039.84 |
| 100 day DMA | 1113.75 |
| 150 day DMA | 1238.04 |
| 200 day DMA | 1349.05 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.31 | 973.52 | 956.93 |
| 12 day EMA | 974.77 | 967.48 | 960.35 |
| 20 day EMA | 981.44 | 977.92 | 974.89 |
| 35 day EMA | 1006.14 | 1005.62 | 1005.56 |
| 50 day EMA | 1037.66 | 1038.59 | 1039.89 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.52 | 958.17 | 944.06 |
| 12 day SMA | 961.15 | 960.25 | 958.6 |
| 20 day SMA | 968.69 | 967.25 | 966.52 |
| 35 day SMA | 1009.69 | 1012.83 | 1016.99 |
| 50 day SMA | 1039.84 | 1041.78 | 1043.77 |
| 100 day SMA | 1113.75 | 1116.51 | 1119.38 |
| 150 day SMA | 1238.04 | 1241.95 | 1245.88 |
| 200 day SMA | 1349.05 | 1352.32 | 1355.64 |


