DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507717
- 507717 Experts view
- Tomorrow's Movement 507717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanAgri
Strong intraday Stock price targets for DhanAgri are 1312.83 and 1351.48
Intraday Target 1 | 1283.8 |
Intraday Target 2 | 1303.2 |
Intraday Target 3 | 1322.45 |
Intraday Target 4 | 1341.85 |
Intraday Target 5 | 1361.1 |
Daily price and volume Dhan Agri
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1322.60 (-1.67%) | 1303.05 | 1303.05 - 1341.70 | 1.4469 times |
Fri 21 February 2025 | 1345.05 (1.24%) | 1326.00 | 1304.15 - 1363.60 | 1.0926 times |
Thu 20 February 2025 | 1328.55 (-0.14%) | 1328.50 | 1266.05 - 1336.00 | 0.6097 times |
Wed 19 February 2025 | 1330.45 (0.77%) | 1300.05 | 1300.05 - 1347.45 | 0.2738 times |
Tue 18 February 2025 | 1320.25 (-3.67%) | 1377.00 | 1310.55 - 1377.00 | 0.9565 times |
Mon 17 February 2025 | 1370.55 (-2.07%) | 1397.00 | 1354.00 - 1397.10 | 1.0568 times |
Fri 14 February 2025 | 1399.55 (-1.41%) | 1410.00 | 1386.90 - 1424.90 | 1.2064 times |
Thu 13 February 2025 | 1419.55 (-1.81%) | 1444.05 | 1415.55 - 1469.70 | 0.6931 times |
Wed 12 February 2025 | 1445.70 (0.64%) | 1443.65 | 1403.90 - 1475.70 | 1.7624 times |
Tue 11 February 2025 | 1436.50 (-4.52%) | 1526.60 | 1418.95 - 1542.15 | 0.9018 times |
Mon 10 February 2025 | 1504.55 (1.22%) | 1400.05 | 1400.05 - 1521.00 | 1.1741 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1312.83 and 1351.48
Weekly Target 1 | 1283.8 |
Weekly Target 2 | 1303.2 |
Weekly Target 3 | 1322.45 |
Weekly Target 4 | 1341.85 |
Weekly Target 5 | 1361.1 |
Weekly price and volumes for Dhan Agri
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1322.60 (-1.67%) | 1303.05 | 1303.05 - 1341.70 | 0.2723 times |
Fri 21 February 2025 | 1345.05 (-3.89%) | 1397.00 | 1266.05 - 1397.10 | 0.7509 times |
Fri 14 February 2025 | 1399.55 (-5.85%) | 1400.05 | 1386.90 - 1542.15 | 1.08 times |
Fri 07 February 2025 | 1486.45 (3.1%) | 1396.00 | 1363.75 - 1490.00 | 2.0433 times |
Fri 31 January 2025 | 1441.75 (6.88%) | 1354.85 | 1271.25 - 1455.50 | 0.5704 times |
Fri 24 January 2025 | 1349.00 (-5.47%) | 1429.00 | 1340.20 - 1485.00 | 0.5142 times |
Fri 17 January 2025 | 1427.10 (3.37%) | 1391.95 | 1307.90 - 1449.40 | 0.9996 times |
Fri 10 January 2025 | 1380.60 (-1.17%) | 1398.05 | 1352.00 - 1452.95 | 1.8236 times |
Fri 03 January 2025 | 1396.95 (-6.85%) | 1497.30 | 1390.20 - 1507.90 | 1.3154 times |
Fri 27 December 2024 | 1499.75 (-0.8%) | 1526.05 | 1484.35 - 1548.95 | 0.6303 times |
Fri 20 December 2024 | 1511.80 (-6.76%) | 1630.05 | 1500.00 - 1648.95 | 1.0421 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1156.28 and 1432.38
Monthly Target 1 | 1100.83 |
Monthly Target 2 | 1211.72 |
Monthly Target 3 | 1376.9333333333 |
Monthly Target 4 | 1487.82 |
Monthly Target 5 | 1653.03 |
Monthly price and volumes Dhan Agri
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1322.60 (-8.26%) | 1396.00 | 1266.05 - 1542.15 | 0.4765 times |
Fri 31 January 2025 | 1441.75 (-2.25%) | 1453.10 | 1271.25 - 1485.00 | 0.5794 times |
Tue 31 December 2024 | 1475.00 (-2.91%) | 1490.15 | 1460.00 - 1662.00 | 0.8056 times |
Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 0.7877 times |
Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.5082 times |
Mon 30 September 2024 | 1544.20 (-15.41%) | 1849.35 | 1486.85 - 1849.35 | 0.88 times |
Fri 30 August 2024 | 1825.45 (5.27%) | 1755.00 | 1712.00 - 1926.40 | 1.456 times |
Wed 31 July 2024 | 1734.10 (3.02%) | 1699.70 | 1602.55 - 1825.15 | 1.6196 times |
Fri 28 June 2024 | 1683.30 (32.27%) | 1285.00 | 1133.75 - 1729.90 | 2.0542 times |
Fri 31 May 2024 | 1272.60 (-8.74%) | 1406.95 | 1223.05 - 1410.35 | 0.8329 times |
Tue 30 April 2024 | 1394.45 (36.4%) | 1042.40 | 1002.90 - 1427.40 | 1.4014 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1368.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1398 and price is deviating by 54 points
Upper Bollinger band is at 1505 and lower is at 1290, while middle bands are at 1344 and 1451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
DhanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.44 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
DMA period | DMA value |
5 day DMA | 1329.38 |
12 day DMA | 1392.48 |
20 day DMA | 1397.06 |
35 day DMA | 1397.08 |
50 day DMA | 1427.63 |
100 day DMA | 1479.59 |
150 day DMA | 1551.14 |
200 day DMA | 1539.2 |
EMA (exponential moving average) of Dhan Agri 507717
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1340.4 | 1349.3 | 1351.42 |
12 day EMA | 1368.68 | 1377.06 | 1382.88 |
20 day EMA | 1386.05 | 1392.73 | 1397.75 |
35 day EMA | 1414.94 | 1420.38 | 1424.81 |
50 day EMA | 1433.39 | 1437.91 | 1441.7 |
SMA (simple moving average) of Dhan Agri 507717
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1329.38 | 1338.97 | 1349.87 |
12 day SMA | 1392.48 | 1404.67 | 1410.77 |
20 day SMA | 1397.06 | 1397.03 | 1397.22 |
35 day SMA | 1397.08 | 1398.16 | 1399.64 |
50 day SMA | 1427.63 | 1433.61 | 1439.19 |
100 day SMA | 1479.59 | 1481.81 | 1483.63 |
150 day SMA | 1551.14 | 1553.55 | 1555.84 |
200 day SMA | 1539.2 | 1539.14 | 1539.06 |