ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 1058.18 and 1083.18

Intraday Target 11039.17
Intraday Target 21052.18
Intraday Target 31064.1666666667
Intraday Target 41077.18
Intraday Target 51089.17

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Fri 19 June 2026 1065.20 (-0.53%) 1062.25 1051.15 - 1076.15 0.2154 times
Thu 18 June 2026 1070.85 (1.58%) 1055.00 1053.50 - 1073.00 1.248 times
Wed 17 June 2026 1054.15 (-1.99%) 1060.05 1044.55 - 1065.00 1.0426 times
Tue 16 June 2026 1075.60 (-0.28%) 1068.35 1068.35 - 1089.35 0.7038 times
Mon 15 June 2026 1078.65 (-0.35%) 1089.05 1070.15 - 1098.00 1.2719 times
Fri 12 June 2026 1082.40 (2.93%) 1051.00 1040.05 - 1083.15 1.7144 times
Thu 11 June 2026 1051.55 (-1.74%) 1063.65 1040.00 - 1063.65 0.5452 times
Wed 10 June 2026 1070.15 (-1.65%) 1080.35 1055.00 - 1103.00 1.3481 times
Tue 09 June 2026 1088.05 (1.31%) 1087.85 1073.30 - 1092.45 0.7781 times
Mon 08 June 2026 1073.95 (-2.12%) 1090.30 1067.00 - 1090.30 1.1327 times
Fri 05 June 2026 1097.25 (-0.35%) 1101.05 1090.90 - 1103.00 1.0448 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 1028.15 and 1081.6

Weekly Target 11015.8
Weekly Target 21040.5
Weekly Target 31069.25
Weekly Target 41093.95
Weekly Target 51122.7

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Fri 19 June 2026 1065.20 (-1.59%) 1089.05 1044.55 - 1098.00 0.1913 times
Fri 12 June 2026 1082.40 (-1.35%) 1090.30 1040.00 - 1103.00 0.2355 times
Fri 05 June 2026 1097.25 (-3.08%) 1132.45 1059.90 - 1132.50 0.3471 times
Fri 29 May 2026 1132.15 (-3.33%) 1193.85 1128.80 - 1193.85 0.4998 times
Fri 22 May 2026 1171.15 (8.31%) 1081.05 1075.30 - 1247.55 4.8659 times
Fri 15 May 2026 1081.30 (-1.74%) 1094.00 1041.05 - 1125.00 0.2142 times
Fri 08 May 2026 1100.45 (2.02%) 1085.00 1070.10 - 1108.85 0.1632 times
Thu 30 April 2026 1078.65 (1.58%) 1054.00 1040.15 - 1083.15 1.8769 times
Fri 24 April 2026 1061.90 (5.09%) 1009.45 1000.20 - 1077.00 1.4509 times
Fri 17 April 2026 1010.45 (-1.45%) 1006.00 995.15 - 1034.75 0.1551 times
Fri 10 April 2026 1025.35 (6.29%) 955.00 949.30 - 1044.80 0.3075 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 1006.35 and 1098.85

Monthly Target 1986.73
Monthly Target 21025.97
Monthly Target 31079.2333333333
Monthly Target 41118.47
Monthly Target 51171.73

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 19 June 2026 1065.20 (-5.91%) 1132.45 1040.00 - 1132.50 0.315 times
Fri 29 May 2026 1132.15 (4.96%) 1085.00 1041.05 - 1247.55 2.3375 times
Thu 30 April 2026 1078.65 (20.1%) 938.00 915.50 - 1083.15 1.5781 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.5152 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.03 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.3019 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.2609 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.0454 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.2616 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.3544 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.1007 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 798.78 and 1156.38

Yearly Target 1709.97
Yearly Target 2887.58
Yearly Target 31067.5666666667
Yearly Target 41245.18
Yearly Target 51425.17

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Fri 19 June 2026 1065.20 (-9.76%) 1180.50 889.95 - 1247.55 0.8024 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 0.9584 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1131 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.7737 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.7862 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.2777 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.6986 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.471 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1189 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1077.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhan Agri 507717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 43 points

Upper Bollinger band is at 1186 and lower is at 1018, while middle bands are at 1060 and 1144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.

DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.84 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 1068.89
12 day DMA 1075.74
20 day DMA 1101.1
35 day DMA 1098.94
50 day DMA 1078.83
100 day DMA 1060.31
150 day DMA 1103.95
200 day DMA 1201.17

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.231069.751069.2
12 day EMA1077.881080.181081.88
20 day EMA1084.121086.111087.72
35 day EMA1077.161077.861078.27
50 day EMA1067.921068.031067.92

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.891072.331068.47
12 day SMA1075.741077.911079.97
20 day SMA1101.11105.971110.01
35 day SMA1098.941098.611098.43
50 day SMA1078.831077.661075.8
100 day SMA1060.311060.711060.51
150 day SMA1103.951105.471107.14
200 day SMA1201.171203.831206.51

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top