ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanAgri

Strong intraday Stock price targets for DhanAgri are 997.85 and 1029.85

Intraday Target 1992.17
Intraday Target 21003.53
Intraday Target 31024.1666666667
Intraday Target 41035.53
Intraday Target 51056.17

Daily price and volume Dhan Agri

Date Closing Open Range Volume
Wed 08 April 2026 1014.90 (0.81%) 1040.00 1012.80 - 1044.80 0.3922 times
Tue 07 April 2026 1006.70 (2.96%) 979.00 979.00 - 1015.00 0.7973 times
Mon 06 April 2026 977.75 (1.35%) 955.00 949.30 - 995.60 0.4861 times
Thu 02 April 2026 964.70 (2.24%) 917.35 915.50 - 970.45 0.2564 times
Wed 01 April 2026 943.55 (5.05%) 938.00 916.15 - 957.10 0.7387 times
Mon 30 March 2026 898.15 (-4.06%) 927.05 889.95 - 927.05 2.2371 times
Fri 27 March 2026 936.15 (-1.69%) 959.00 927.00 - 961.90 2.3995 times
Wed 25 March 2026 952.20 (-1.79%) 984.95 951.10 - 989.10 1.3196 times
Tue 24 March 2026 969.55 (3.69%) 940.05 938.00 - 980.00 0.9406 times
Mon 23 March 2026 935.05 (-2.66%) 959.00 927.05 - 959.00 0.4325 times
Fri 20 March 2026 960.65 (-1.42%) 975.90 960.00 - 985.00 0.1868 times

 Daily chart DhanAgri

Weekly price and charts DhanAgri

Strong weekly Stock price targets for DhanAgri 507717 are 982.1 and 1077.6

Weekly Target 1907.5
Weekly Target 2961.2
Weekly Target 31003
Weekly Target 41056.7
Weekly Target 51098.5

Weekly price and volumes for Dhan Agri

Date Closing Open Range Volume
Wed 08 April 2026 1014.90 (5.2%) 955.00 949.30 - 1044.80 0.2256 times
Thu 02 April 2026 964.70 (3.05%) 927.05 889.95 - 970.45 0.4351 times
Fri 27 March 2026 936.15 (-2.55%) 959.00 927.00 - 989.10 0.6855 times
Fri 20 March 2026 960.65 (-1.71%) 959.05 954.40 - 1035.00 0.2646 times
Fri 13 March 2026 977.35 (-0.9%) 965.00 952.00 - 1015.95 0.4104 times
Fri 06 March 2026 986.25 (-2.94%) 952.00 952.00 - 1037.25 0.2897 times
Fri 27 February 2026 1016.15 (-7.12%) 1091.25 1001.25 - 1106.95 0.3788 times
Fri 20 February 2026 1094.05 (-2.55%) 1122.70 1076.20 - 1122.70 6.8912 times
Fri 13 February 2026 1122.65 (6.99%) 1070.35 1065.85 - 1160.95 0.2174 times
Fri 06 February 2026 1049.30 (-6.11%) 1117.60 1032.25 - 1138.85 0.2018 times
Fri 30 January 2026 1117.60 (2.69%) 1086.00 1086.00 - 1150.00 0.1828 times

 weekly chart DhanAgri

Monthly price and charts DhanAgri

Strong monthly Stock price targets for DhanAgri 507717 are 965.2 and 1094.5

Monthly Target 1862.43
Monthly Target 2938.67
Monthly Target 3991.73333333333
Monthly Target 41067.97
Monthly Target 51121.03

Monthly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 08 April 2026 1014.90 (13%) 938.00 915.50 - 1044.80 0.1229 times
Mon 30 March 2026 898.15 (-11.61%) 952.00 889.95 - 1037.25 0.6671 times
Fri 27 February 2026 1016.15 (-9.08%) 1117.60 1001.25 - 1160.95 2.6288 times
Fri 30 January 2026 1117.60 (-5.32%) 1180.50 1020.00 - 1196.60 0.391 times
Wed 31 December 2025 1180.45 (-4.54%) 1236.55 1146.35 - 1257.50 0.3379 times
Fri 28 November 2025 1236.60 (-10.02%) 1369.70 1178.95 - 1378.85 2.6488 times
Fri 31 October 2025 1374.25 (-10.61%) 1520.05 1352.00 - 1584.95 0.3388 times
Tue 30 September 2025 1537.40 (-3.91%) 1600.00 1489.00 - 1650.05 0.459 times
Fri 29 August 2025 1600.00 (-16.4%) 1900.05 1548.70 - 1960.00 1.4254 times
Thu 31 July 2025 1913.80 (9.31%) 1757.00 1571.00 - 1955.00 0.9803 times
Mon 30 June 2025 1750.75 (6.23%) 1648.10 1626.80 - 1756.00 0.7712 times

 monthly chart DhanAgri

Yearly price and charts DhanAgri

Strong yearly Stock price targets for DhanAgri 507717 are 799.1 and 1105.75

Yearly Target 1727.17
Yearly Target 2871.03
Yearly Target 31033.8166666667
Yearly Target 41177.68
Yearly Target 51340.47

Yearly price and volumes Dhan Agri

Date Closing Open Range Volume
Wed 08 April 2026 1014.90 (-14.02%) 1180.50 889.95 - 1196.60 0.3519 times
Wed 31 December 2025 1180.45 (-19.97%) 1453.10 1091.60 - 1960.00 1.0111 times
Tue 31 December 2024 1475.00 (39.98%) 1031.00 940.90 - 1926.40 1.1743 times
Fri 29 December 2023 1053.75 (48.47%) 719.80 603.05 - 1098.85 0.8162 times
Fri 30 December 2022 709.75 (-14.96%) 791.40 630.65 - 815.00 0.8294 times
Fri 31 December 2021 834.60 (8.52%) 774.55 668.95 - 1053.15 2.4028 times
Thu 31 December 2020 769.10 (86.88%) 402.10 261.00 - 935.00 1.7919 times
Tue 31 December 2019 411.55 (-11.89%) 457.05 288.75 - 457.05 0.4969 times
Mon 31 December 2018 467.10 (0%) 407.65 358.25 - 486.00 0.1254 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DhanAgri

Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 974.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Agri 507717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Agri 507717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.83

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 27 points

Upper Bollinger band is at 1023 and lower is at 916, while middle bands are at 942 and 996

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanAgri (507717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanAgri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.87 and DhanAgri 507717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.

DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Agri 507717

DMA (daily moving average) of Dhan Agri 507717

DMA period DMA value
5 day DMA 981.52
12 day DMA 961.15
20 day DMA 968.69
35 day DMA 1009.69
50 day DMA 1039.84
100 day DMA 1113.75
150 day DMA 1238.04
200 day DMA 1349.05

EMA (exponential moving average) of Dhan Agri 507717

EMA period EMA current EMA prev EMA prev2
5 day EMA987.31973.52956.93
12 day EMA974.77967.48960.35
20 day EMA981.44977.92974.89
35 day EMA1006.141005.621005.56
50 day EMA1037.661038.591039.89

SMA (simple moving average) of Dhan Agri 507717

SMA period SMA current SMA prev SMA prev2
5 day SMA981.52958.17944.06
12 day SMA961.15960.25958.6
20 day SMA968.69967.25966.52
35 day SMA1009.691012.831016.99
50 day SMA1039.841041.781043.77
100 day SMA1113.751116.511119.38
150 day SMA1238.041241.951245.88
200 day SMA1349.051352.321355.64

Videos related to: DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top