ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 190.05 and 199.55

Intraday Target 1182.2
Intraday Target 2188.4
Intraday Target 3191.7
Intraday Target 4197.9
Intraday Target 5201.2

Daily price and volume Orient Bever

Date Closing Open Range Volume
Mon 15 June 2026 194.60 (5.73%) 186.00 185.50 - 195.00 0.3728 times
Fri 12 June 2026 184.05 (4.93%) 175.55 170.00 - 185.00 0.7397 times
Thu 11 June 2026 175.40 (-4.44%) 175.00 166.00 - 182.80 1.0251 times
Wed 10 June 2026 183.55 (-0.6%) 179.00 178.70 - 187.00 0.2016 times
Tue 09 June 2026 184.65 (1.9%) 181.50 172.05 - 184.65 0.5937 times
Mon 08 June 2026 181.20 (1.09%) 181.00 180.65 - 186.00 0.1345 times
Fri 05 June 2026 179.25 (-4.6%) 190.95 178.95 - 195.00 1.7214 times
Thu 04 June 2026 187.90 (-4.16%) 196.05 186.25 - 196.05 3.2167 times
Wed 03 June 2026 196.05 (-4.99%) 202.05 196.05 - 206.50 1.078 times
Tue 02 June 2026 206.35 (-0.02%) 197.00 197.00 - 208.95 0.9165 times
Mon 01 June 2026 206.40 (-4.99%) 208.00 206.40 - 209.95 0.9902 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 190.05 and 199.55

Weekly Target 1182.2
Weekly Target 2188.4
Weekly Target 3191.7
Weekly Target 4197.9
Weekly Target 5201.2

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Mon 15 June 2026 194.60 (5.73%) 186.00 185.50 - 195.00 0.1534 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.1089 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.2605 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.8425 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.6126 times
Fri 15 May 2026 212.00 (-4.07%) 218.00 206.25 - 221.00 0.722 times
Fri 08 May 2026 221.00 (-0.23%) 221.50 214.70 - 225.00 0.7569 times
Thu 30 April 2026 221.50 (3.29%) 214.45 213.05 - 227.00 0.8675 times
Fri 24 April 2026 214.45 (-3.36%) 222.20 211.10 - 227.90 0.7038 times
Fri 17 April 2026 221.90 (4.97%) 205.25 204.00 - 222.00 0.9719 times
Fri 10 April 2026 211.40 (5.89%) 203.65 201.55 - 216.00 1.124 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 158.33 and 202.28

Monthly Target 1146.23
Monthly Target 2170.42
Monthly Target 3190.18333333333
Monthly Target 4214.37
Monthly Target 5234.13

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 15 June 2026 194.60 (-10.43%) 208.00 166.00 - 209.95 0.6262 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4062 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.5729 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.7841 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 3.9858 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.4675 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3197 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.6486 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.7354 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.4534 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.2318 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 175.8 and 310.05

Yearly Target 180.03
Yearly Target 2137.32
Yearly Target 3214.28333333333
Yearly Target 4271.57
Yearly Target 5348.53

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 15 June 2026 194.60 (5.53%) 181.00 157.00 - 291.25 0.4871 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.51 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6074 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3757 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0913 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0866 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4564 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2768 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1087 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 173, while middle bands are at 186 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.29 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 184.45
12 day DMA 191.39
20 day DMA 198.45
35 day DMA 206.61
50 day DMA 208.32
100 day DMA 209.46
150 day DMA 202.54
200 day DMA 207.54

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA186.89183.03182.52
12 day EMA190.78190.08191.18
20 day EMA195.73195.85197.09
35 day EMA200.76201.12202.13
50 day EMA205.49205.93206.82

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA184.45181.77180.81
12 day SMA191.39192.65194.65
20 day SMA198.45199.32200.75
35 day SMA206.61207.36208.3
50 day SMA208.32208.2208.48
100 day SMA209.46209.26209.16
150 day SMA202.54202.63202.77
200 day SMA207.54207.71207.92

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 21.05 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

EPS is 13.19 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top