OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 175.45 and 181.8
| Intraday Target 1 | 174.35 |
| Intraday Target 2 | 176.55 |
| Intraday Target 3 | 180.7 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 187.05 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 0.916 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2226 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.6018 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.2828 times | Mon 01 December 2025 | 183.00 (-4.69%) | 195.50 | 177.70 - 197.00 | 1.6765 times | Fri 28 November 2025 | 192.00 (-0.8%) | 189.10 | 189.10 - 196.00 | 0.6564 times | Thu 27 November 2025 | 193.55 (1.04%) | 193.00 | 192.00 - 194.50 | 0.1154 times | Wed 26 November 2025 | 191.55 (-0.44%) | 197.00 | 188.05 - 197.00 | 1.0902 times | Tue 25 November 2025 | 192.40 (-1.18%) | 194.00 | 190.00 - 199.55 | 1.2798 times | Mon 24 November 2025 | 194.70 (-2.33%) | 204.90 | 192.50 - 207.95 | 2.1587 times | Fri 21 November 2025 | 199.35 (-2.99%) | 204.00 | 197.90 - 206.50 | 1.4003 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 168.58 and 187.88
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 184.48333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.5752 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.6487 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.7494 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.7507 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 1.7249 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.4312 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.721 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 0.9116 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 0.9226 times | Fri 03 October 2025 | 241.85 (4.45%) | 235.45 | 211.00 - 250.00 | 1.5647 times | Fri 26 September 2025 | 231.55 (11%) | 249.00 | 228.15 - 286.80 | 4.796 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 168.58 and 187.88
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.1587 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0691 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2121 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3956 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.382 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9207 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.267 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9409 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6356 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0183 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.925 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 94.58 and 261.88
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 233.81666666667 |
| Yearly Target 4 | 289.93 |
| Yearly Target 5 | 401.12 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-44.66%) | 314.30 | 177.70 - 345.00 | 0.4652 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5134 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.2367 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 1.9689 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0231 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4297 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2606 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.08
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.27 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 189.98 |
| 20 day DMA | 195.94 |
| 35 day DMA | 203.44 |
| 50 day DMA | 211.84 |
| 100 day DMA | 216.65 |
| 150 day DMA | 224.85 |
| 200 day DMA | 232.46 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 184.61 | 187.09 |
| 12 day EMA | 188.77 | 190.59 | 192.58 |
| 20 day EMA | 194.05 | 195.66 | 197.35 |
| 35 day EMA | 202.29 | 203.68 | 205.1 |
| 50 day EMA | 209.68 | 210.94 | 212.22 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 184.8 | 187.58 |
| 12 day SMA | 189.98 | 191.85 | 193.93 |
| 20 day SMA | 195.94 | 197.25 | 198.48 |
| 35 day SMA | 203.44 | 204.62 | 205.86 |
| 50 day SMA | 211.84 | 213.27 | 213.85 |
| 100 day SMA | 216.65 | 217.1 | 217.58 |
| 150 day SMA | 224.85 | 225.29 | 225.74 |
| 200 day SMA | 232.46 | 233.08 | 233.69 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 12.77 and PE is: 14
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
EPS is 13.97 and PE is: 12.8
Last quarter profit: (March 2025 quarter) 0.06 crores (-97.76%)
Debt: 76.23 in crores
Market capitalization: 53.29
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


