ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 165.8 and 179.55

Intraday Target 1163.37
Intraday Target 2168.23
Intraday Target 3177.11666666667
Intraday Target 4181.98
Intraday Target 5190.87

Daily price and volume Orient Bever

Date Closing Open Range Volume
Tue 29 September 2026 173.10 (2.4%) 176.95 172.25 - 186.00 0.9178 times
Mon 28 September 2026 169.05 (3.62%) 164.00 164.00 - 181.20 1.047 times
Fri 25 September 2026 163.15 (1.97%) 162.50 161.00 - 165.00 0.4644 times
Thu 24 September 2026 160.00 (1.23%) 159.95 158.60 - 160.90 0.1898 times
Wed 23 September 2026 158.05 (-0.5%) 160.40 155.30 - 160.90 0.8578 times
Tue 22 September 2026 158.85 (-0.59%) 162.00 158.60 - 162.60 0.5571 times
Mon 21 September 2026 159.80 (-3.12%) 164.95 156.00 - 169.00 2.3079 times
Fri 18 September 2026 164.95 (1.76%) 163.00 161.00 - 166.00 1.8793 times
Thu 17 September 2026 162.10 (5.16%) 159.00 151.65 - 163.90 1.2668 times
Wed 16 September 2026 154.15 (-3.11%) 157.55 153.50 - 158.60 0.5121 times
Tue 15 September 2026 159.10 (-3.34%) 167.00 158.00 - 171.70 1.9054 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 168.55 and 190.55

Weekly Target 1152.37
Weekly Target 2162.73
Weekly Target 3174.36666666667
Weekly Target 4184.73
Weekly Target 5196.37

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Tue 29 September 2026 173.10 (6.1%) 164.00 164.00 - 186.00 0.431 times
Fri 25 September 2026 163.15 (-1.09%) 164.95 155.30 - 169.00 0.9601 times
Fri 18 September 2026 164.95 (0.21%) 167.00 151.65 - 171.70 1.2204 times
Fri 11 September 2026 164.60 (-4.36%) 177.00 161.65 - 177.00 1.2934 times
Fri 04 September 2026 172.10 (-3.29%) 177.95 171.25 - 178.50 0.6184 times
Fri 28 August 2026 177.95 (-0.56%) 179.00 171.05 - 185.00 0.801 times
Fri 21 August 2026 178.95 (-2.08%) 187.10 172.15 - 199.00 2.497 times
Fri 14 August 2026 182.75 (-3.02%) 188.45 181.00 - 197.00 0.9043 times
Fri 07 August 2026 188.45 (5.57%) 178.50 175.35 - 192.00 0.755 times
Fri 31 July 2026 178.50 (-2.75%) 181.00 176.55 - 187.00 0.5193 times
Fri 24 July 2026 183.55 (2.37%) 179.30 173.00 - 186.40 0.4576 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 145.2 and 179.55

Monthly Target 1135.9
Monthly Target 2154.5
Monthly Target 3170.25
Monthly Target 4188.85
Monthly Target 5204.6

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 29 September 2026 173.10 (-0.8%) 175.00 151.65 - 186.00 0.7154 times
Mon 31 August 2026 174.50 (-2.24%) 178.50 171.05 - 199.00 0.7961 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5068 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.92 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4389 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.619 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8471 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3061 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5051 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3454 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7007 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 92.58 and 232.18

Yearly Target 165.73
Yearly Target 2119.42
Yearly Target 3205.33333333333
Yearly Target 4259.02
Yearly Target 5344.93

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 29 September 2026 173.10 (-6.13%) 181.00 151.65 - 291.25 0.6257 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5017 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5812 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.337 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0572 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0689 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.449 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2723 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1069 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.08

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 164.67
12 day DMA 162.24
20 day DMA 165.78
35 day DMA 172.51
50 day DMA 175.7
100 day DMA 185.45
150 day DMA 196.54
200 day DMA 194.55

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81163.67160.98
12 day EMA165.16163.72162.75
20 day EMA166.74166.07165.76
35 day EMA170.43170.27170.34
50 day EMA175.15175.23175.48

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67161.82159.97
12 day SMA162.24161.7161.47
20 day SMA165.78165.85166.29
35 day SMA172.51173173.55
50 day SMA175.7175.83176.04
100 day SMA185.45185.96186.43
150 day SMA196.54197.07197.64
200 day SMA194.55194.58194.63

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 9.74

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top