ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 175.45 and 181.8

Intraday Target 1174.35
Intraday Target 2176.55
Intraday Target 3180.7
Intraday Target 4182.9
Intraday Target 5187.05

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 05 December 2025 178.75 (-0.5%) 179.65 178.50 - 184.85 0.916 times
Thu 04 December 2025 179.65 (-2.39%) 184.05 178.15 - 184.05 0.2226 times
Wed 03 December 2025 184.05 (-0.67%) 182.00 179.00 - 186.75 0.6018 times
Tue 02 December 2025 185.30 (1.26%) 188.90 180.00 - 188.90 1.2828 times
Mon 01 December 2025 183.00 (-4.69%) 195.50 177.70 - 197.00 1.6765 times
Fri 28 November 2025 192.00 (-0.8%) 189.10 189.10 - 196.00 0.6564 times
Thu 27 November 2025 193.55 (1.04%) 193.00 192.00 - 194.50 0.1154 times
Wed 26 November 2025 191.55 (-0.44%) 197.00 188.05 - 197.00 1.0902 times
Tue 25 November 2025 192.40 (-1.18%) 194.00 190.00 - 199.55 1.2798 times
Mon 24 November 2025 194.70 (-2.33%) 204.90 192.50 - 207.95 2.1587 times
Fri 21 November 2025 199.35 (-2.99%) 204.00 197.90 - 206.50 1.4003 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 168.58 and 187.88

Weekly Target 1165.18
Weekly Target 2171.97
Weekly Target 3184.48333333333
Weekly Target 4191.27
Weekly Target 5203.78

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 0.5752 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 0.6487 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 0.7494 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 0.7507 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 1.7249 times
Fri 31 October 2025 205.45 (-5.63%) 214.55 204.40 - 218.00 1.4312 times
Thu 23 October 2025 217.70 (-0.93%) 219.00 215.00 - 228.00 0.721 times
Fri 17 October 2025 219.75 (-4.64%) 226.50 203.40 - 229.95 0.9116 times
Fri 10 October 2025 230.45 (-4.71%) 258.95 222.00 - 258.95 0.9226 times
Fri 03 October 2025 241.85 (4.45%) 235.45 211.00 - 250.00 1.5647 times
Fri 26 September 2025 231.55 (11%) 249.00 228.15 - 286.80 4.796 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 168.58 and 187.88

Monthly Target 1165.18
Monthly Target 2171.97
Monthly Target 3184.48333333333
Monthly Target 4191.27
Monthly Target 5203.78

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 0.1587 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.0691 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.2121 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.3956 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.382 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9207 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.267 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9409 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6356 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0183 times
Fri 28 February 2025 231.35 (-25.53%) 296.00 222.00 - 318.00 0.925 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 94.58 and 261.88

Yearly Target 166.52
Yearly Target 2122.63
Yearly Target 3233.81666666667
Yearly Target 4289.93
Yearly Target 5401.12

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 05 December 2025 178.75 (-44.66%) 314.30 177.70 - 345.00 0.4652 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5134 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.2367 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 1.9689 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0231 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4297 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2606 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1023 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.08

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.27 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 182.15
12 day DMA 189.98
20 day DMA 195.94
35 day DMA 203.44
50 day DMA 211.84
100 day DMA 216.65
150 day DMA 224.85
200 day DMA 232.46

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA182.66184.61187.09
12 day EMA188.77190.59192.58
20 day EMA194.05195.66197.35
35 day EMA202.29203.68205.1
50 day EMA209.68210.94212.22

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA182.15184.8187.58
12 day SMA189.98191.85193.93
20 day SMA195.94197.25198.48
35 day SMA203.44204.62205.86
50 day SMA211.84213.27213.85
100 day SMA216.65217.1217.58
150 day SMA224.85225.29225.74
200 day SMA232.46233.08233.69

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 12.77 and PE is: 14

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

EPS is 13.97 and PE is: 12.8

Last quarter profit: (March 2025 quarter) 0.06 crores (-97.76%)

Debt: 76.23 in crores

Market capitalization: 53.29

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top