Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 208.58 and 215.13
| Intraday Target 1 | 203.27 |
| Intraday Target 2 | 207.33 |
| Intraday Target 3 | 209.81666666667 |
| Intraday Target 4 | 213.88 |
| Intraday Target 5 | 216.37 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (0.64%) | 208.00 | 205.75 - 212.30 | 0.4148 times | Thu 21 May 2026 | 210.05 (1.72%) | 203.15 | 203.15 - 211.00 | 1.7244 times | Wed 20 May 2026 | 206.50 (-1.67%) | 208.95 | 201.50 - 210.50 | 0.8696 times | Tue 19 May 2026 | 210.00 (0.72%) | 208.00 | 205.00 - 218.50 | 1.3347 times | Mon 18 May 2026 | 208.50 (-1.65%) | 208.00 | 201.65 - 210.00 | 0.2468 times | Fri 15 May 2026 | 212.00 (-0.38%) | 212.90 | 206.70 - 214.90 | 1.017 times | Thu 14 May 2026 | 212.80 (-2.14%) | 207.05 | 207.05 - 220.95 | 2.1449 times | Wed 13 May 2026 | 217.45 (0.51%) | 212.05 | 208.00 - 217.80 | 0.7645 times | Tue 12 May 2026 | 216.35 (0.63%) | 215.00 | 206.25 - 219.80 | 1.0056 times | Mon 11 May 2026 | 215.00 (-2.71%) | 218.00 | 213.30 - 221.00 | 0.4777 times | Fri 08 May 2026 | 221.00 (1.03%) | 219.00 | 217.05 - 222.90 | 1.1096 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 206.45 and 223.45
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 210.46666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.7064 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.8325 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.8728 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 1.0003 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.8116 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 1.1207 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.2961 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.8788 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 1.6153 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.8656 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 1.1076 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 194.7 and 218.2
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 212.63333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (-4.56%) | 221.50 | 201.50 - 225.00 | 0.3052 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6038 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8263 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.2005 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4927 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.337 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6835 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.775 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5317 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2442 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5887 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 184.2 and 318.45
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 148.52 |
| Yearly Target 3 | 219.88333333333 |
| Yearly Target 4 | 282.77 |
| Yearly Target 5 | 354.13 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (14.64%) | 181.00 | 157.00 - 291.25 | 0.4367 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.513 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6169 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3898 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1036 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0931 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4591 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2784 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1093 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 211 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 213.32 |
| 20 day DMA | 215.44 |
| 35 day DMA | 214.11 |
| 50 day DMA | 213.37 |
| 100 day DMA | 207.54 |
| 150 day DMA | 204.79 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.47 | 210.01 | 209.99 |
| 12 day EMA | 212.46 | 212.65 | 213.12 |
| 20 day EMA | 213.72 | 213.96 | 214.37 |
| 35 day EMA | 214.28 | 214.45 | 214.71 |
| 50 day EMA | 214.12 | 214.23 | 214.4 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 209.41 | 209.96 |
| 12 day SMA | 213.32 | 214.35 | 214.93 |
| 20 day SMA | 215.44 | 215.92 | 216.27 |
| 35 day SMA | 214.11 | 213.45 | 213.11 |
| 50 day SMA | 213.37 | 213.54 | 213.63 |
| 100 day SMA | 207.54 | 207.29 | 207.04 |
| 150 day SMA | 204.79 | 204.93 | 205.07 |
| 200 day SMA | 209.49 | 209.54 | 209.62 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
