ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 195.33 and 204.18

Intraday Target 1187.98
Intraday Target 2193.82
Intraday Target 3196.83333333333
Intraday Target 4202.67
Intraday Target 5205.68

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 02 April 2026 199.65 (4.17%) 195.00 191.00 - 199.85 0.8434 times
Wed 01 April 2026 191.65 (1.67%) 195.10 190.90 - 197.90 0.9467 times
Mon 30 March 2026 188.50 (-4.82%) 194.00 188.15 - 198.00 1.1085 times
Fri 27 March 2026 198.05 (-3.79%) 205.85 196.00 - 213.90 1.7675 times
Wed 25 March 2026 205.85 (-1.25%) 210.40 205.00 - 217.85 2.3081 times
Tue 24 March 2026 208.45 (-0.74%) 202.00 202.00 - 219.70 0.4728 times
Mon 23 March 2026 210.00 (-4.55%) 211.00 209.00 - 218.95 0.7796 times
Fri 20 March 2026 220.00 (2.33%) 214.20 210.00 - 222.00 0.8794 times
Thu 19 March 2026 215.00 (-0.16%) 215.00 206.60 - 215.00 0.0946 times
Wed 18 March 2026 215.35 (2.79%) 216.00 211.00 - 216.00 0.7994 times
Tue 17 March 2026 209.50 (-0.24%) 206.00 206.00 - 216.80 0.1033 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 193.9 and 205.6

Weekly Target 1184.18
Weekly Target 2191.92
Weekly Target 3195.88333333333
Weekly Target 4203.62
Weekly Target 5207.58

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 02 April 2026 199.65 (0.81%) 194.00 188.15 - 199.85 0.2143 times
Fri 27 March 2026 198.05 (-9.98%) 211.00 196.00 - 219.70 0.3939 times
Fri 20 March 2026 220.00 (1.22%) 211.10 206.00 - 222.00 0.2111 times
Fri 13 March 2026 217.35 (-1.14%) 224.25 210.00 - 227.80 0.2701 times
Fri 06 March 2026 219.85 (-8.13%) 227.60 213.10 - 240.00 0.6353 times
Fri 27 February 2026 239.30 (-2.76%) 247.20 229.00 - 252.00 0.2753 times
Fri 20 February 2026 246.10 (-2.22%) 246.10 235.00 - 269.00 0.603 times
Fri 13 February 2026 251.70 (36.13%) 221.85 206.00 - 291.25 6.9753 times
Fri 06 February 2026 184.90 (7.59%) 171.50 157.00 - 194.40 0.2404 times
Fri 30 January 2026 171.85 (0.7%) 163.00 157.50 - 176.00 0.1814 times
Fri 23 January 2026 170.65 (-8.6%) 190.00 161.45 - 190.00 0.3624 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 195.28 and 204.23

Monthly Target 1187.85
Monthly Target 2193.75
Monthly Target 3196.8
Monthly Target 4202.7
Monthly Target 5205.75

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 02 April 2026 199.65 (5.92%) 195.10 190.90 - 199.85 0.0704 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8477 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3089 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5055 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3457 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7012 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.795 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.5713 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.2505 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.6039 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 0.831 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 178.33 and 312.58

Yearly Target 181.72
Yearly Target 2140.68
Yearly Target 3215.96666666667
Yearly Target 4274.93
Yearly Target 5350.22

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 02 April 2026 199.65 (8.27%) 181.00 157.00 - 291.25 0.3821 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5163 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6272 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.405 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.1171 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4621 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2802 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.11 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.22 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 196.74
12 day DMA 206
20 day DMA 211.3
35 day DMA 226.68
50 day DMA 210.93
100 day DMA 199.46
150 day DMA 206.84
200 day DMA 212.11

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA198.14197.38200.25
12 day EMA204.79205.73208.29
20 day EMA209.46210.49212.47
35 day EMA207.85208.33209.31
50 day EMA207.02207.32207.96

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA196.74198.5202.17
12 day SMA206207.48209.51
20 day SMA211.3213.18215.57
35 day SMA226.68227.31227.12
50 day SMA210.93210.69210.59
100 day SMA199.46199.51199.65
150 day SMA206.84207.06207.28
200 day SMA212.11212.33212.59

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 21.05 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

EPS is 13.19 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top