Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 189.85 and 198.75
| Intraday Target 1 | 183 |
| Intraday Target 2 | 187.8 |
| Intraday Target 3 | 191.9 |
| Intraday Target 4 | 196.7 |
| Intraday Target 5 | 200.8 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.60 (5.39%) | 187.10 | 187.10 - 196.00 | 1.3164 times | Fri 14 August 2026 | 182.75 (-1.27%) | 197.00 | 181.00 - 197.00 | 2.6987 times | Thu 13 August 2026 | 185.10 (0.05%) | 187.00 | 181.05 - 192.50 | 0.6173 times | Wed 12 August 2026 | 185.00 (-3.65%) | 185.00 | 185.00 - 185.00 | 0.0196 times | Tue 11 August 2026 | 192.00 (1%) | 190.10 | 190.10 - 194.95 | 0.3134 times | Mon 10 August 2026 | 190.10 (0.88%) | 188.45 | 188.45 - 194.00 | 1.3148 times | Fri 07 August 2026 | 188.45 (1.29%) | 185.00 | 176.95 - 192.00 | 2.4167 times | Thu 06 August 2026 | 186.05 (0.68%) | 187.40 | 181.15 - 187.40 | 0.6268 times | Wed 05 August 2026 | 184.80 (0.98%) | 183.00 | 179.00 - 185.00 | 0.3377 times | Tue 04 August 2026 | 183.00 (1.67%) | 176.15 | 176.10 - 184.45 | 0.3385 times | Mon 03 August 2026 | 180.00 (0.84%) | 178.50 | 175.35 - 184.70 | 0.4241 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 189.85 and 198.75
| Weekly Target 1 | 183 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.60 (5.39%) | 187.10 | 187.10 - 196.00 | 0.3553 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 1.34 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 1.1186 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.7694 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.678 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.8988 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.3987 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.4564 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.4779 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.5068 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.5416 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 183.98 and 205.63
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.60 (7.9%) | 178.50 | 175.35 - 197.00 | 0.319 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5339 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9693 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4624 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6521 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8925 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.5365 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5322 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3639 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7382 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.837 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 174.8 and 309.05
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 213.61666666667 |
| Yearly Target 4 | 270.23 |
| Yearly Target 5 | 347.87 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.60 (4.45%) | 181.00 | 157.00 - 291.25 | 0.5522 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5061 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5951 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3575 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0753 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0783 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4529 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2747 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1079 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.88
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 181 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 185.7 |
| 20 day DMA | 184.22 |
| 35 day DMA | 184.09 |
| 50 day DMA | 184.9 |
| 100 day DMA | 198.24 |
| 150 day DMA | 201.15 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.76 | 185.34 | 186.64 |
| 12 day EMA | 186.33 | 185.19 | 185.63 |
| 20 day EMA | 185.55 | 184.81 | 185.03 |
| 35 day EMA | 185.95 | 185.56 | 185.73 |
| 50 day EMA | 186.62 | 186.38 | 186.53 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 186.99 | 188.13 |
| 12 day SMA | 185.7 | 184.98 | 184.72 |
| 20 day SMA | 184.22 | 183.58 | 183.41 |
| 35 day SMA | 184.09 | 183.98 | 184.3 |
| 50 day SMA | 184.9 | 184.8 | 185.07 |
| 100 day SMA | 198.24 | 198.47 | 198.74 |
| 150 day SMA | 201.15 | 201.09 | 201.14 |
| 200 day SMA | 199.12 | 199.26 | 199.46 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.84
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 9.15
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
