Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 228.55 and 258.85
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 236.27 |
| Intraday Target 3 | 251.13333333333 |
| Intraday Target 4 | 266.57 |
| Intraday Target 5 | 281.43 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (-1.04%) | 255.00 | 235.70 - 266.00 | 0.379 times | Thu 12 February 2026 | 254.35 (-2.85%) | 280.00 | 252.80 - 280.00 | 0.6162 times | Wed 11 February 2026 | 261.80 (-1.13%) | 279.00 | 246.00 - 291.25 | 2.448 times | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 4.1239 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 2.1099 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0415 times | Thu 05 February 2026 | 179.00 (-1.35%) | 179.00 | 175.20 - 183.95 | 0.0195 times | Wed 04 February 2026 | 181.45 (12.01%) | 162.00 | 162.00 - 194.40 | 0.1325 times | Tue 03 February 2026 | 162.00 (0.78%) | 162.00 | 160.00 - 168.00 | 0.0845 times | Mon 02 February 2026 | 160.75 (-1.41%) | 158.15 | 157.00 - 164.00 | 0.0449 times | Sun 01 February 2026 | 163.05 (-5.12%) | 171.50 | 163.00 - 171.50 | 0.0105 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 228.85 and 314.1
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 8.0931 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2789 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.2105 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.4205 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1574 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2415 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1544 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.1016 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1113 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.2308 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.2269 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 204.35 and 338.6
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 367.57 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (46.46%) | 171.50 | 157.00 - 291.25 | 3.8175 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5023 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3435 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6968 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7901 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5615 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.249 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.6001 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8259 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.6133 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4143 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 204.35 and 338.6
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 175.38 |
| Yearly Target 3 | 233.31666666667 |
| Yearly Target 4 | 309.63 |
| Yearly Target 5 | 367.57 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (36.5%) | 181.00 | 157.00 - 291.25 | 0.2927 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5217 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6441 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.4299 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.139 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1114 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4669 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2831 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1112 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.35
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 36 points
Upper Bollinger band is at 264 and lower is at 120, while middle bands are at 156 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 204.79 |
| 20 day DMA | 191.66 |
| 35 day DMA | 187.71 |
| 50 day DMA | 185.6 |
| 100 day DMA | 199.72 |
| 150 day DMA | 206.92 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.25 | 239.03 | 231.37 |
| 12 day EMA | 218.17 | 212.07 | 204.38 |
| 20 day EMA | 204.84 | 199.91 | 194.18 |
| 35 day EMA | 195.04 | 191.7 | 188.01 |
| 50 day EMA | 192.31 | 189.89 | 187.26 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 237.54 | 222.47 |
| 12 day SMA | 204.79 | 197.47 | 189.97 |
| 20 day SMA | 191.66 | 188.41 | 184.44 |
| 35 day SMA | 187.71 | 185.69 | 183.74 |
| 50 day SMA | 185.6 | 184.24 | 182.86 |
| 100 day SMA | 199.72 | 199.36 | 198.99 |
| 150 day SMA | 206.92 | 206.75 | 206.58 |
| 200 day SMA | 215.71 | 215.7 | 215.71 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 19.08
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 19.71
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
