Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 208.05 and 220.05
| Intraday Target 1 | 205.37 |
| Intraday Target 2 | 210.73 |
| Intraday Target 3 | 217.36666666667 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 229.37 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.10 (-1.5%) | 217.00 | 212.00 - 224.00 | 0.5288 times | Wed 11 March 2026 | 219.40 (-1.57%) | 222.00 | 216.20 - 227.80 | 0.1265 times | Tue 10 March 2026 | 222.90 (2.04%) | 211.00 | 211.00 - 225.80 | 0.3838 times | Mon 09 March 2026 | 218.45 (-0.64%) | 224.25 | 212.20 - 224.25 | 0.5532 times | Fri 06 March 2026 | 219.85 (2.49%) | 213.10 | 213.10 - 224.45 | 0.707 times | Thu 05 March 2026 | 214.50 (-4.86%) | 225.45 | 214.20 - 233.50 | 4.7832 times | Wed 04 March 2026 | 225.45 (-4.99%) | 234.00 | 225.45 - 234.00 | 1.3807 times | Mon 02 March 2026 | 237.30 (-0.84%) | 227.60 | 227.60 - 240.00 | 0.3628 times | Fri 27 February 2026 | 239.30 (1.16%) | 237.70 | 230.00 - 240.00 | 0.7865 times | Thu 26 February 2026 | 236.55 (-0.96%) | 229.00 | 229.00 - 242.95 | 0.3877 times | Wed 25 February 2026 | 238.85 (-0.17%) | 241.00 | 238.85 - 242.90 | 0.081 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 205.15 and 221.95
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 218.3 |
| Weekly Target 4 | 225.6 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.10 (-1.71%) | 224.25 | 211.00 - 227.80 | 0.1433 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 0.6512 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.2822 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.618 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 7.1493 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2463 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.1859 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.3714 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1391 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2133 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1364 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 199.05 and 228.05
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 222.36666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 251.37 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.10 (-9.69%) | 227.60 | 211.00 - 240.00 | 0.3997 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.173 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4895 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3348 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6791 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7699 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5217 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2426 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5848 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8048 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.5977 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 186.55 and 320.8
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 151.65 |
| Yearly Target 3 | 221.45 |
| Yearly Target 4 | 285.9 |
| Yearly Target 5 | 355.7 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.10 (17.19%) | 181.00 | 157.00 - 291.25 | 0.3497 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5182 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6333 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.414 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.125 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1042 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4638 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2812 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1105 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 14 points
Upper Bollinger band is at 263 and lower is at 210, while middle bands are at 223 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientBever in short term but the sell signal is initial and weak.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.71 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 219.34 |
| 12 day DMA | 227.33 |
| 20 day DMA | 235.89 |
| 35 day DMA | 214.18 |
| 50 day DMA | 204.76 |
| 100 day DMA | 200.29 |
| 150 day DMA | 208.1 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 221.74 | 222.91 |
| 12 day EMA | 224.77 | 226.34 | 227.6 |
| 20 day EMA | 224.33 | 225.2 | 225.81 |
| 35 day EMA | 216.51 | 216.53 | 216.36 |
| 50 day EMA | 204.34 | 203.86 | 203.23 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.34 | 219.02 | 220.23 |
| 12 day SMA | 227.33 | 229.52 | 231.75 |
| 20 day SMA | 235.89 | 238.17 | 240.44 |
| 35 day SMA | 214.18 | 213.04 | 212.05 |
| 50 day SMA | 204.76 | 204.02 | 203.23 |
| 100 day SMA | 200.29 | 200.37 | 200.38 |
| 150 day SMA | 208.1 | 208.13 | 208.15 |
| 200 day SMA | 214.77 | 214.93 | 215.07 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 16.92
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
