OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 190.05 and 199.55
| Intraday Target 1 | 182.2 |
| Intraday Target 2 | 188.4 |
| Intraday Target 3 | 191.7 |
| Intraday Target 4 | 197.9 |
| Intraday Target 5 | 201.2 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.60 (5.73%) | 186.00 | 185.50 - 195.00 | 0.3728 times | Fri 12 June 2026 | 184.05 (4.93%) | 175.55 | 170.00 - 185.00 | 0.7397 times | Thu 11 June 2026 | 175.40 (-4.44%) | 175.00 | 166.00 - 182.80 | 1.0251 times | Wed 10 June 2026 | 183.55 (-0.6%) | 179.00 | 178.70 - 187.00 | 0.2016 times | Tue 09 June 2026 | 184.65 (1.9%) | 181.50 | 172.05 - 184.65 | 0.5937 times | Mon 08 June 2026 | 181.20 (1.09%) | 181.00 | 180.65 - 186.00 | 0.1345 times | Fri 05 June 2026 | 179.25 (-4.6%) | 190.95 | 178.95 - 195.00 | 1.7214 times | Thu 04 June 2026 | 187.90 (-4.16%) | 196.05 | 186.25 - 196.05 | 3.2167 times | Wed 03 June 2026 | 196.05 (-4.99%) | 202.05 | 196.05 - 206.50 | 1.078 times | Tue 02 June 2026 | 206.35 (-0.02%) | 197.00 | 197.00 - 208.95 | 0.9165 times | Mon 01 June 2026 | 206.40 (-4.99%) | 208.00 | 206.40 - 209.95 | 0.9902 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 190.05 and 199.55
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.60 (5.73%) | 186.00 | 185.50 - 195.00 | 0.1534 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.1089 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.2605 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.8425 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.6126 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.722 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.7569 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.8675 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.7038 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.9719 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.124 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 158.33 and 202.28
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.60 (-10.43%) | 208.00 | 166.00 - 209.95 | 0.6262 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4062 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.5729 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.7841 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 3.9858 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4675 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3197 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6486 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7354 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4534 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2318 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 175.8 and 310.05
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 214.28333333333 |
| Yearly Target 4 | 271.57 |
| Yearly Target 5 | 348.53 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.60 (5.53%) | 181.00 | 157.00 - 291.25 | 0.4871 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.51 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6074 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3757 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0913 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0866 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4564 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2768 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1087 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 173, while middle bands are at 186 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.29 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 191.39 |
| 20 day DMA | 198.45 |
| 35 day DMA | 206.61 |
| 50 day DMA | 208.32 |
| 100 day DMA | 209.46 |
| 150 day DMA | 202.54 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 183.03 | 182.52 |
| 12 day EMA | 190.78 | 190.08 | 191.18 |
| 20 day EMA | 195.73 | 195.85 | 197.09 |
| 35 day EMA | 200.76 | 201.12 | 202.13 |
| 50 day EMA | 205.49 | 205.93 | 206.82 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 181.77 | 180.81 |
| 12 day SMA | 191.39 | 192.65 | 194.65 |
| 20 day SMA | 198.45 | 199.32 | 200.75 |
| 35 day SMA | 206.61 | 207.36 | 208.3 |
| 50 day SMA | 208.32 | 208.2 | 208.48 |
| 100 day SMA | 209.46 | 209.26 | 209.16 |
| 150 day SMA | 202.54 | 202.63 | 202.77 |
| 200 day SMA | 207.54 | 207.71 | 207.92 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


