Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 211.28 and 222.23
| Intraday Target 1 | 208.03 |
| Intraday Target 2 | 214.52 |
| Intraday Target 3 | 218.98333333333 |
| Intraday Target 4 | 225.47 |
| Intraday Target 5 | 229.93 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.00 (1.82%) | 223.45 | 212.50 - 223.45 | 0.7588 times | Wed 22 April 2026 | 217.05 (-2.27%) | 219.00 | 211.10 - 225.45 | 0.8811 times | Tue 21 April 2026 | 222.10 (-0.4%) | 224.00 | 219.60 - 227.90 | 0.8437 times | Mon 20 April 2026 | 223.00 (0.5%) | 222.20 | 216.25 - 225.95 | 0.3596 times | Fri 17 April 2026 | 221.90 (4.82%) | 212.00 | 212.00 - 222.00 | 2.7721 times | Thu 16 April 2026 | 211.70 (-1.69%) | 219.00 | 210.00 - 219.95 | 0.7689 times | Wed 15 April 2026 | 215.35 (2.62%) | 215.00 | 207.10 - 216.00 | 0.8034 times | Mon 13 April 2026 | 209.85 (-0.73%) | 205.25 | 204.00 - 211.40 | 0.2395 times | Fri 10 April 2026 | 211.40 (-1.1%) | 213.75 | 208.55 - 216.00 | 1.3832 times | Thu 09 April 2026 | 213.75 (0.83%) | 216.00 | 201.55 - 216.00 | 1.1897 times | Wed 08 April 2026 | 212.00 (2.61%) | 213.95 | 205.50 - 215.05 | 2.0434 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 207.65 and 224.45
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 228.9 |
| Weekly Target 5 | 236.8 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.00 (-0.41%) | 222.20 | 211.10 - 227.90 | 0.5042 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.8129 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 0.9401 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.6374 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 1.1716 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.6278 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.8034 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 1.8899 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.8189 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 1.7936 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 20.749 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 205.95 and 242.95
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 213.26666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.00 (17.24%) | 195.10 | 190.90 - 227.90 | 0.456 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8148 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.1416 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4858 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3322 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.674 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7641 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5103 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2408 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5804 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.7988 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 189 and 323.25
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 223.08333333333 |
| Yearly Target 4 | 289.17 |
| Yearly Target 5 | 357.33 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.00 (19.85%) | 181.00 | 157.00 - 291.25 | 0.4078 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5148 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6224 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3978 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1107 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0968 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4607 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2794 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1097 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 221.01 |
| 12 day DMA | 215.48 |
| 20 day DMA | 209.79 |
| 35 day DMA | 214.18 |
| 50 day DMA | 222.68 |
| 100 day DMA | 201.04 |
| 150 day DMA | 206.49 |
| 200 day DMA | 210.45 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.31 | 218.46 | 219.16 |
| 12 day EMA | 216.01 | 215.1 | 214.75 |
| 20 day EMA | 214.52 | 213.84 | 213.5 |
| 35 day EMA | 215.42 | 215.09 | 214.97 |
| 50 day EMA | 218.14 | 218.02 | 218.06 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.01 | 219.15 | 218.81 |
| 12 day SMA | 215.48 | 214.39 | 212.94 |
| 20 day SMA | 209.79 | 209.74 | 209.64 |
| 35 day SMA | 214.18 | 214.62 | 215.25 |
| 50 day SMA | 222.68 | 221.84 | 221.13 |
| 100 day SMA | 201.04 | 200.75 | 200.53 |
| 150 day SMA | 206.49 | 206.46 | 206.48 |
| 200 day SMA | 210.45 | 210.5 | 210.61 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
