ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 179.03 and 198.03

Intraday Target 1174.68
Intraday Target 2183.37
Intraday Target 3193.68333333333
Intraday Target 4202.37
Intraday Target 5212.68

Daily price and volume Orient Bever

Date Closing Open Range Volume
Tue 07 July 2026 192.05 (5.03%) 196.00 185.00 - 204.00 2.2384 times
Fri 03 July 2026 182.85 (2.38%) 180.50 180.50 - 185.95 0.3786 times
Thu 02 July 2026 178.60 (-1.52%) 185.90 177.50 - 185.90 2.1269 times
Wed 01 July 2026 181.35 (-3%) 186.95 177.00 - 195.00 1.3672 times
Tue 30 June 2026 186.95 (-4.08%) 194.90 181.00 - 194.90 0.7538 times
Mon 29 June 2026 194.90 (3.31%) 187.70 187.70 - 202.05 1.2175 times
Thu 25 June 2026 188.65 (-2.83%) 186.10 184.00 - 190.00 0.9214 times
Wed 24 June 2026 194.15 (3.82%) 190.00 188.75 - 194.90 0.5462 times
Tue 23 June 2026 187.00 (0.51%) 188.25 183.50 - 193.00 0.1055 times
Mon 22 June 2026 186.05 (-1.72%) 189.30 184.10 - 195.00 0.3446 times
Fri 19 June 2026 189.30 (3.22%) 183.50 183.50 - 193.00 0.3811 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 179.03 and 198.03

Weekly Target 1174.68
Weekly Target 2183.37
Weekly Target 3193.68333333333
Weekly Target 4202.37
Weekly Target 5212.68

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Tue 07 July 2026 192.05 (5.03%) 196.00 185.00 - 204.00 0.3942 times
Fri 03 July 2026 182.85 (-3.07%) 187.70 177.00 - 202.05 1.0291 times
Thu 25 June 2026 188.65 (-0.34%) 189.30 183.50 - 195.00 0.3377 times
Fri 19 June 2026 189.30 (2.85%) 186.00 179.25 - 205.00 1.0647 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.0893 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.2029 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.8276 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.6018 times
Fri 15 May 2026 212.00 (-4.07%) 218.00 206.25 - 221.00 0.7092 times
Fri 08 May 2026 221.00 (-0.23%) 221.50 214.70 - 225.00 0.7435 times
Thu 30 April 2026 221.50 (3.29%) 214.45 213.05 - 227.00 0.8521 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 184.53 and 211.53

Monthly Target 1164.02
Monthly Target 2178.03
Monthly Target 3191.01666666667
Monthly Target 4205.03
Monthly Target 5218.02

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 07 July 2026 192.05 (2.73%) 186.95 177.00 - 204.00 0.17 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9543 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4552 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6421 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8787 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.4665 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5239 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3583 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7268 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.8241 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.6287 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 174.53 and 308.78

Yearly Target 179.18
Yearly Target 2135.62
Yearly Target 3213.43333333333
Yearly Target 4269.87
Yearly Target 5347.68

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 07 July 2026 192.05 (4.15%) 181.00 157.00 - 291.25 0.5124 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5085 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6026 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3686 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0851 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0834 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4551 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.276 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1084 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Bever 507690 looks bullish. It has broken an important Moving average of 189.5 with high volumes

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 181 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 184.36
12 day DMA 187.1
20 day DMA 186.96
35 day DMA 194.76
50 day DMA 201.76
100 day DMA 211.8
150 day DMA 201.09
200 day DMA 205.29

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA186.51183.74184.19
12 day EMA187.35186.5187.16
20 day EMA189.54189.28189.96
35 day EMA195.24195.43196.17
50 day EMA201.47201.85202.63

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA184.36184.93186.09
12 day SMA187.1186.97188.4
20 day SMA186.96186.32186.57
35 day SMA194.76195.35196.34
50 day SMA201.76202.26203.04
100 day SMA211.8211.69211.49
150 day SMA201.09201.11201.22
200 day SMA205.29205.43205.64

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 10.81

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top