Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 240.55 and 257.55
| Intraday Target 1 | 227.37 |
| Intraday Target 2 | 236.73 |
| Intraday Target 3 | 244.36666666667 |
| Intraday Target 4 | 253.73 |
| Intraday Target 5 | 261.37 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (0.35%) | 244.00 | 235.00 - 252.00 | 0.1256 times | Thu 19 February 2026 | 245.25 (1.15%) | 242.50 | 242.50 - 255.00 | 0.0969 times | Wed 18 February 2026 | 242.45 (-4.11%) | 246.15 | 241.10 - 253.90 | 0.065 times | Tue 17 February 2026 | 252.85 (-0.73%) | 255.15 | 246.05 - 262.00 | 0.1572 times | Mon 16 February 2026 | 254.70 (1.19%) | 246.10 | 246.10 - 269.00 | 0.3511 times | Fri 13 February 2026 | 251.70 (-1.04%) | 255.00 | 235.70 - 266.00 | 0.3605 times | Thu 12 February 2026 | 254.35 (-2.85%) | 280.00 | 252.80 - 280.00 | 0.5861 times | Wed 11 February 2026 | 261.80 (-1.13%) | 279.00 | 246.00 - 291.25 | 2.3284 times | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 3.9225 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 2.0069 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0395 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 229.1 and 263.1
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 250.03333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.6683 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 7.7307 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2664 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.201 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.4016 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1504 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2306 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1475 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.097 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1064 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.2205 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 201.55 and 335.8
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 231.45 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 365.7 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (43.21%) | 171.50 | 157.00 - 291.25 | 4.0086 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4868 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3329 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6753 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7656 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5132 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2413 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5816 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8003 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.5943 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4015 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 201.55 and 335.8
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 171.65 |
| Yearly Target 3 | 231.45 |
| Yearly Target 4 | 305.9 |
| Yearly Target 5 | 365.7 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (33.46%) | 181.00 | 157.00 - 291.25 | 0.3136 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5204 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6402 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.4241 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1339 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1088 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4657 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2824 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1109 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 42 points
Upper Bollinger band is at 293 and lower is at 128, while middle bands are at 169 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.29 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 248.27 |
| 12 day DMA | 238.31 |
| 20 day DMA | 209.62 |
| 35 day DMA | 197.12 |
| 50 day DMA | 192.38 |
| 100 day DMA | 200.19 |
| 150 day DMA | 207.71 |
| 200 day DMA | 215.79 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 246.3 | 246.82 |
| 12 day EMA | 234.77 | 232.71 | 230.43 |
| 20 day EMA | 221.7 | 219.13 | 216.38 |
| 35 day EMA | 208.22 | 205.99 | 203.68 |
| 50 day EMA | 196.92 | 194.91 | 192.86 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.27 | 249.39 | 251.21 |
| 12 day SMA | 238.31 | 232.93 | 225.99 |
| 20 day SMA | 209.62 | 205.84 | 201.72 |
| 35 day SMA | 197.12 | 195.35 | 193.61 |
| 50 day SMA | 192.38 | 191.11 | 189.79 |
| 100 day SMA | 200.19 | 200.12 | 200.1 |
| 150 day SMA | 207.71 | 207.55 | 207.39 |
| 200 day SMA | 215.79 | 215.79 | 215.8 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 19.27
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
