OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 256.63 and 267.63
| Intraday Target 1 | 248.42 |
| Intraday Target 2 | 253.83 |
| Intraday Target 3 | 259.41666666667 |
| Intraday Target 4 | 264.83 |
| Intraday Target 5 | 270.42 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 259.25 (1.17%) | 255.00 | 254.00 - 265.00 | 2.2102 times |
| Tue 15 April 2025 | 256.25 (1.01%) | 255.00 | 247.80 - 256.30 | 1.9228 times |
| Fri 11 April 2025 | 253.70 (3.23%) | 256.30 | 243.50 - 256.30 | 0.6318 times |
| Wed 09 April 2025 | 245.75 (1.47%) | 247.05 | 235.25 - 247.05 | 0.5428 times |
| Tue 08 April 2025 | 242.20 (-1.88%) | 250.00 | 240.00 - 250.00 | 0.5819 times |
| Fri 04 April 2025 | 246.85 (-2.76%) | 258.85 | 244.00 - 258.85 | 0.3135 times |
| Wed 02 April 2025 | 253.85 (3.72%) | 245.10 | 245.10 - 254.00 | 0.3254 times |
| Tue 01 April 2025 | 244.75 (-3.32%) | 242.00 | 240.30 - 255.95 | 1.1164 times |
| Fri 28 March 2025 | 253.15 (-6.33%) | 256.45 | 239.90 - 260.00 | 1.5558 times |
| Wed 26 March 2025 | 270.25 (0.06%) | 276.90 | 264.00 - 278.00 | 0.7993 times |
| Tue 25 March 2025 | 270.10 (-3.84%) | 286.55 | 270.00 - 286.55 | 1.2078 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 253.53 and 270.73
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 257.35 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 259.25 (2.19%) | 255.00 | 247.80 - 265.00 | 0.5687 times |
| Fri 11 April 2025 | 253.70 (2.77%) | 250.00 | 235.25 - 256.30 | 0.2417 times |
| Fri 04 April 2025 | 246.85 (-2.49%) | 242.00 | 240.30 - 258.85 | 0.2415 times |
| Fri 28 March 2025 | 253.15 (-7.78%) | 279.00 | 239.90 - 294.95 | 0.7563 times |
| Fri 21 March 2025 | 274.50 (16.88%) | 243.00 | 234.05 - 280.00 | 1.6434 times |
| Thu 13 March 2025 | 234.85 (-0.95%) | 241.50 | 230.00 - 251.00 | 0.5651 times |
| Fri 07 March 2025 | 237.10 (2.49%) | 242.00 | 225.00 - 245.05 | 1.8166 times |
| Fri 28 February 2025 | 231.35 (-16.39%) | 293.00 | 222.00 - 293.00 | 2.4707 times |
| Fri 21 February 2025 | 276.70 (9.71%) | 253.00 | 226.55 - 288.00 | 0.8977 times |
| Fri 14 February 2025 | 252.20 (-12.69%) | 293.00 | 249.50 - 300.05 | 0.7983 times |
| Fri 07 February 2025 | 288.85 (-7.02%) | 296.00 | 286.30 - 318.00 | 0.1762 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 247.25 and 277
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 259.25 (2.41%) | 242.00 | 235.25 - 265.00 | 0.1745 times |
| Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.7933 times |
| Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.7206 times |
| Fri 31 January 2025 | 310.65 (-3.82%) | 314.30 | 272.00 - 345.00 | 0.4027 times |
| Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 1.9919 times |
| Fri 29 November 2024 | 273.65 (-9.98%) | 303.00 | 260.30 - 316.00 | 0.6703 times |
| Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.7436 times |
| Mon 30 September 2024 | 323.25 (-4.02%) | 327.10 | 315.00 - 370.00 | 1.2047 times |
| Fri 30 August 2024 | 336.80 (-7.45%) | 383.50 | 325.00 - 383.50 | 1.3581 times |
| Wed 31 July 2024 | 363.90 (-7.51%) | 424.95 | 339.15 - 424.95 | 1.9403 times |
| Fri 28 June 2024 | 393.45 (38.25%) | 298.80 | 282.50 - 437.40 | 4.545 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 179.13 and 302.13
| Yearly Target 1 | 152.42 |
| Yearly Target 2 | 205.83 |
| Yearly Target 3 | 275.41666666667 |
| Yearly Target 4 | 328.83 |
| Yearly Target 5 | 398.42 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 259.25 (-19.74%) | 314.30 | 222.00 - 345.00 | 0.1142 times |
| Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5839 times |
| Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3409 times |
| Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0607 times |
| Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0707 times |
| Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4498 times |
| Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2727 times |
| Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1071 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 278 and lower is at 226, while middle bands are at 239 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.34 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 251.43 |
| 12 day DMA | 256.42 |
| 20 day DMA | 251.53 |
| 35 day DMA | 249.68 |
| 50 day DMA | 261.15 |
| 100 day DMA | 286.03 |
| 150 day DMA | 297.04 |
| 200 day DMA | 313.58 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.43 | 252.02 | 249.9 |
| 12 day EMA | 253.12 | 252 | 251.23 |
| 20 day EMA | 253.22 | 252.59 | 252.21 |
| 35 day EMA | 259.05 | 259.04 | 259.2 |
| 50 day EMA | 263.84 | 264.03 | 264.35 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.43 | 248.95 | 248.47 |
| 12 day SMA | 256.42 | 257.69 | 256.94 |
| 20 day SMA | 251.53 | 250.4 | 249.44 |
| 35 day SMA | 249.68 | 249.48 | 250.11 |
| 50 day SMA | 261.15 | 262.07 | 263.14 |
| 100 day SMA | 286.03 | 286.37 | 286.82 |
| 150 day SMA | 297.04 | 297.55 | 298.13 |
| 200 day SMA | 313.58 | 314.11 | 314.7 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 22.02 and PE is: 11.77
Last quarter profit: (December 2024 quarter) 0.29 crores (-70.71%)
Debt: 77.12 in crores
Market capitalization: 52.03
EPS is 29.84 and PE is: 8.69
Last quarter profit: (September 2024 quarter) 0.23 crores (141.93%)
Debt: 77.12 in crores
Market capitalization: 76.91
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance