ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 131.18 and 148.13

Intraday Target 1127.48
Intraday Target 2134.87
Intraday Target 3144.43333333333
Intraday Target 4151.82
Intraday Target 5161.38

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 23 October 2026 142.25 (-3.3%) 154.00 137.05 - 154.00 1.9406 times
Thu 22 October 2026 147.10 (-5.71%) 158.00 147.00 - 158.00 1.9852 times
Wed 21 October 2026 156.00 (-2.5%) 160.50 156.00 - 160.50 1.2227 times
Mon 19 October 2026 160.00 (-2.65%) 162.50 159.95 - 167.00 1.1579 times
Fri 16 October 2026 164.35 (2.91%) 159.10 159.10 - 165.00 0.4413 times
Thu 15 October 2026 159.70 (1.36%) 159.00 157.55 - 160.95 0.4372 times
Wed 14 October 2026 157.55 (-3.05%) 158.65 154.10 - 160.00 1.502 times
Tue 13 October 2026 162.50 (-0.49%) 164.90 159.10 - 164.90 0.1903 times
Mon 12 October 2026 163.30 (0.8%) 162.85 162.00 - 166.60 0.5547 times
Tue 06 October 2026 162.00 (0.5%) 161.20 161.00 - 163.90 0.5682 times
Mon 05 October 2026 161.20 (-0.4%) 161.85 160.00 - 165.00 0.3198 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 124.68 and 154.63

Weekly Target 1118.82
Weekly Target 2130.53
Weekly Target 3148.76666666667
Weekly Target 4160.48
Weekly Target 5178.72

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 23 October 2026 142.25 (-13.45%) 162.50 137.05 - 167.00 0.7231 times
Fri 16 October 2026 164.35 (1.45%) 162.85 154.10 - 166.60 0.3584 times
Tue 06 October 2026 162.00 (0.09%) 161.85 160.00 - 165.00 0.1018 times
Thu 01 October 2026 161.85 (-0.8%) 164.00 157.00 - 186.00 0.8249 times
Fri 25 September 2026 163.15 (-1.09%) 164.95 155.30 - 169.00 1.0383 times
Fri 18 September 2026 164.95 (0.21%) 167.00 151.65 - 171.70 1.3197 times
Fri 11 September 2026 164.60 (-4.36%) 177.00 161.65 - 177.00 1.3987 times
Fri 04 September 2026 172.10 (-3.29%) 177.95 171.25 - 178.50 0.6688 times
Fri 28 August 2026 177.95 (-0.56%) 179.00 171.05 - 185.00 0.8662 times
Fri 21 August 2026 178.95 (-2.08%) 187.10 172.15 - 199.00 2.7002 times
Fri 14 August 2026 182.75 (-3.02%) 188.45 181.00 - 197.00 0.9779 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 119.73 and 159.58

Monthly Target 1112.22
Monthly Target 2127.23
Monthly Target 3152.06666666667
Monthly Target 4167.08
Monthly Target 5191.92

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 23 October 2026 142.25 (-17.82%) 176.90 137.05 - 176.90 0.2301 times
Tue 29 September 2026 173.10 (-0.8%) 175.00 151.65 - 186.00 0.724 times
Mon 31 August 2026 174.50 (-2.24%) 178.50 171.05 - 199.00 0.8056 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5129 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.931 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4441 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6264 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8572 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3575 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5112 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3496 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 62.55 and 216.75

Yearly Target 135.98
Yearly Target 289.12
Yearly Target 3190.18333333333
Yearly Target 4243.32
Yearly Target 5344.38

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 23 October 2026 142.25 (-22.86%) 181.00 137.05 - 291.25 0.6394 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5009 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5786 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3332 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0538 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0672 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4483 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2718 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1068 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.23

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.66 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 153.94
12 day DMA 158.15
20 day DMA 160.24
35 day DMA 164.02
50 day DMA 170.01
100 day DMA 178.83
150 day DMA 190.34
200 day DMA 193.19

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA151155.37159.51
12 day EMA156.43159.01161.17
20 day EMA159.53161.35162.85
35 day EMA164.8166.13167.25
50 day EMA169.32170.42171.37

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA153.94157.43159.52
12 day SMA158.15160.72162.55
20 day SMA160.24161.23161.58
35 day SMA164.02164.98165.87
50 day SMA170.01170.86171.58
100 day SMA178.83179.52180.15
150 day SMA190.34190.86191.31
200 day SMA193.19193.4193.59

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 8.01

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 6.76

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top