OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 181.35 and 199.35
| Intraday Target 1 | 167.57 |
| Intraday Target 2 | 177.13 |
| Intraday Target 3 | 185.56666666667 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 203.57 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.70 (6.66%) | 183.00 | 176.00 - 194.00 | 1.6807 times | Wed 14 January 2026 | 175.05 (0.84%) | 174.45 | 170.20 - 176.00 | 0.7752 times | Tue 13 January 2026 | 173.60 (-3.82%) | 181.00 | 170.00 - 181.00 | 0.5146 times | Mon 12 January 2026 | 180.50 (0.28%) | 176.40 | 172.20 - 182.00 | 0.436 times | Fri 09 January 2026 | 180.00 (-2.2%) | 187.00 | 177.00 - 187.00 | 0.5954 times | Thu 08 January 2026 | 184.05 (-2.75%) | 190.05 | 183.10 - 190.05 | 0.4877 times | Wed 07 January 2026 | 189.25 (3.93%) | 185.75 | 183.00 - 192.50 | 1.4513 times | Tue 06 January 2026 | 182.10 (-0.84%) | 183.65 | 181.50 - 183.65 | 0.6955 times | Mon 05 January 2026 | 183.65 (-3.34%) | 187.05 | 182.10 - 197.00 | 1.995 times | Fri 02 January 2026 | 190.00 (3.29%) | 183.95 | 183.95 - 194.00 | 1.3684 times | Thu 01 January 2026 | 183.95 (-0.24%) | 181.00 | 180.00 - 184.30 | 0.1852 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 178.35 and 202.35
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.7599 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 1.1655 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.7455 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.4904 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.5375 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 1.1141 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 1.0954 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 1.2354 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 1.427 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.4294 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 3.2847 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 178.35 and 205.35
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.70 (1.25%) | 181.00 | 170.00 - 197.00 | 0.3402 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.5445 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.1045 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2522 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.475 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3947 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9512 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.309 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9721 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6567 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0521 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 178.35 and 205.35
| Yearly Target 1 | 157.57 |
| Yearly Target 2 | 172.13 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 199.13 |
| Yearly Target 5 | 211.57 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.70 (1.25%) | 181.00 | 170.00 - 197.00 | 0.015 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5383 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6965 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.5074 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.2072 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1469 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4818 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2921 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1147 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 182.77 |
| 20 day DMA | 182.57 |
| 35 day DMA | 182.42 |
| 50 day DMA | 188.32 |
| 100 day DMA | 205.25 |
| 150 day DMA | 212.87 |
| 200 day DMA | 222.13 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 178.01 | 179.49 |
| 12 day EMA | 181.59 | 180.66 | 181.68 |
| 20 day EMA | 182.52 | 182.08 | 182.82 |
| 35 day EMA | 186.15 | 186.12 | 186.77 |
| 50 day EMA | 189.08 | 189.18 | 189.76 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 178.64 | 181.48 |
| 12 day SMA | 182.77 | 182.13 | 182.52 |
| 20 day SMA | 182.57 | 182.19 | 182.39 |
| 35 day SMA | 182.42 | 182.55 | 183.05 |
| 50 day SMA | 188.32 | 188.7 | 189.35 |
| 100 day SMA | 205.25 | 205.63 | 206.16 |
| 150 day SMA | 212.87 | 213.25 | 213.72 |
| 200 day SMA | 222.13 | 222.37 | 222.68 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


