OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 285.55 and 299.35

Intraday Target 1	274.97
Intraday Target 2	282.33
Intraday Target 3	288.76666666667
Intraday Target 4	296.13
Intraday Target 5	302.57

Daily price and volume Orient Bever

Date	Closing	Open	Range	Volume
Wed 29 January 2025	289.70 (2.95%)	281.40	281.40 - 295.20	0.3693 times
Tue 28 January 2025	281.40 (-2.36%)	299.00	272.00 - 299.00	1.1258 times
Mon 27 January 2025	288.20 (-5.57%)	305.20	280.00 - 305.20	1.0721 times
Fri 24 January 2025	305.20 (-1.48%)	303.50	295.30 - 310.00	0.6279 times
Thu 23 January 2025	309.80 (0.83%)	301.30	301.30 - 312.90	0.8915 times
Wed 22 January 2025	307.25 (2.88%)	300.00	293.25 - 308.90	0.7337 times
Tue 21 January 2025	298.65 (-1.91%)	304.45	298.00 - 310.00	1.0558 times
Mon 20 January 2025	304.45 (-1.09%)	309.40	300.30 - 310.00	1.347 times
Fri 17 January 2025	307.80 (-4.44%)	323.00	304.50 - 323.00	1.4153 times
Thu 16 January 2025	322.10 (5.47%)	307.00	305.40 - 330.00	1.3616 times
Wed 15 January 2025	305.40 (-0.92%)	308.00	300.40 - 309.50	0.1253 times

Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 264.25 and 297.45

Weekly Target 1	255.77
Weekly Target 2	272.73
Weekly Target 3	288.96666666667
Weekly Target 4	305.93
Weekly Target 5	322.17

Weekly price and volumes for Orient Bever

Date	Closing	Open	Range	Volume
Wed 29 January 2025	289.70 (-5.08%)	305.20	272.00 - 305.20	0.1656 times
Fri 24 January 2025	305.20 (-0.84%)	309.40	293.25 - 312.90	0.3004 times
Fri 17 January 2025	307.80 (0.31%)	303.05	300.00 - 330.00	0.3265 times
Fri 10 January 2025	306.85 (-6.73%)	333.00	301.00 - 333.00	0.4366 times
Fri 03 January 2025	329.00 (0%)	325.00	295.30 - 344.00	0.6987 times
Fri 27 December 2024	329.00 (-0.05%)	337.40	321.30 - 365.00	0.3676 times
Fri 20 December 2024	329.15 (-8.87%)	364.00	326.55 - 380.00	0.8636 times
Fri 13 December 2024	361.20 (16.61%)	311.05	305.10 - 384.50	4.5626 times
Fri 06 December 2024	309.75 (13.19%)	273.65	270.00 - 324.90	1.4605 times
Fri 29 November 2024	273.65 (-0.83%)	276.00	260.30 - 285.00	0.8179 times
Fri 22 November 2024	275.95 (-5.42%)	297.60	270.00 - 303.00	0.5461 times

weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 244.85 and 316.85

Monthly Target 1	229.9
Monthly Target 2	259.8
Monthly Target 3	301.9
Monthly Target 4	331.8
Monthly Target 5	373.9

Monthly price and volumes Orient Bever

Date	Closing	Open	Range	Volume
Wed 29 January 2025	289.70 (-10.31%)	314.30	272.00 - 344.00	0.2384 times
Tue 31 December 2024	323.00 (18.03%)	273.65	270.00 - 384.50	1.25 times
Fri 29 November 2024	273.65 (-9.98%)	303.00	260.30 - 316.00	0.4206 times
Thu 31 October 2024	304.00 (-5.96%)	324.25	270.35 - 335.00	0.4667 times
Mon 30 September 2024	323.25 (-4.02%)	327.10	315.00 - 370.00	0.756 times
Fri 30 August 2024	336.80 (-7.45%)	383.50	325.00 - 383.50	0.8523 times
Wed 31 July 2024	363.90 (-7.51%)	424.95	339.15 - 424.95	1.2176 times
Fri 28 June 2024	393.45 (38.25%)	298.80	282.50 - 437.40	2.8522 times
Fri 31 May 2024	284.60 (-7.76%)	309.00	277.00 - 321.00	0.9118 times
Tue 30 April 2024	308.55 (5.15%)	308.10	295.15 - 345.25	1.0343 times
Thu 28 March 2024	293.45 (-14.23%)	330.00	268.00 - 388.00	1.0734 times

monthly chart OrientBever

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.56 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period	DMA value
5 day DMA	294.86
12 day DMA	302.35
20 day DMA	306.6
35 day DMA	320.66
50 day DMA	310.97
100 day DMA	313.82
150 day DMA	329.54
200 day DMA	325.99

EMA (exponential moving average) of Orient Bever 507690

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.63	294.09	300.43
12 day EMA	300.06	301.94	305.67
20 day EMA	304.91	306.51	309.15
35 day EMA	305.93	306.89	308.39
50 day EMA	307.56	308.29	309.39

SMA (simple moving average) of Orient Bever 507690

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.86	298.37	301.82
12 day SMA	302.35	303.21	305.33
20 day SMA	306.6	308.32	310.4
35 day SMA	320.66	321.3	322.22
50 day SMA	310.97	310.86	311.07
100 day SMA	313.82	314.1	314.58
150 day SMA	329.54	330.01	330.53
200 day SMA	325.99	326.13	326.37

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 29.84 and PE is: 9.71

Last quarter profit: (September 2024 quarter) 0.23 crores (141.93%)

Debt: 77.12 in crores

Market capitalization: 76.91

EPS is 2.36 and PE is: 122.75

Last quarter profit: (June 2024 quarter) 2.37 crores (23.44%)

Debt: 67.46 in crores

Market capitalization: 71.93