OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 332.63 and 357.33

Intraday Target 1	312.38
Intraday Target 2	328.17
Intraday Target 3	337.08333333333
Intraday Target 4	352.87
Intraday Target 5	361.78

Daily price and volume Orient Bever

Date	Closing	Open	Range	Volume
Mon 23 December 2024	343.95 (4.5%)	337.40	321.30 - 346.00	0.1632 times
Fri 20 December 2024	329.15 (-4.29%)	347.95	326.55 - 347.95	0.075 times
Thu 19 December 2024	343.90 (-0.35%)	339.55	339.55 - 355.00	0.1032 times
Wed 18 December 2024	345.10 (-3.08%)	356.05	343.00 - 359.95	0.1938 times
Tue 17 December 2024	356.05 (-0.92%)	350.30	350.30 - 377.85	0.5228 times
Mon 16 December 2024	359.35 (-0.51%)	364.00	352.05 - 380.00	0.7386 times
Fri 13 December 2024	361.20 (1.32%)	379.00	359.00 - 384.50	3.0646 times
Thu 12 December 2024	356.50 (10.27%)	325.95	322.00 - 372.00	4.3569 times
Wed 11 December 2024	323.30 (3.52%)	315.00	310.05 - 326.00	0.4223 times
Tue 10 December 2024	312.30 (-0.43%)	309.05	309.00 - 319.00	0.3596 times
Mon 09 December 2024	313.65 (1.26%)	311.05	305.10 - 314.95	0.4261 times

Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 332.63 and 357.33

Weekly Target 1	312.38
Weekly Target 2	328.17
Weekly Target 3	337.08333333333
Weekly Target 4	352.87
Weekly Target 5	361.78

Weekly price and volumes for Orient Bever

Date	Closing	Open	Range	Volume
Mon 23 December 2024	343.95 (4.5%)	337.40	321.30 - 346.00	0.0795 times
Fri 20 December 2024	329.15 (-8.87%)	364.00	326.55 - 380.00	0.7959 times
Fri 13 December 2024	361.20 (16.61%)	311.05	305.10 - 384.50	4.205 times
Fri 06 December 2024	309.75 (13.19%)	273.65	270.00 - 324.90	1.346 times
Fri 29 November 2024	273.65 (-0.83%)	276.00	260.30 - 285.00	0.7538 times
Fri 22 November 2024	275.95 (-5.42%)	297.60	270.00 - 303.00	0.5033 times
Thu 14 November 2024	291.75 (-1.1%)	304.00	275.00 - 311.00	0.5616 times
Fri 08 November 2024	295.00 (-5.1%)	310.40	292.00 - 314.65	0.4961 times
Fri 01 November 2024	310.85 (6.31%)	283.00	274.35 - 325.00	0.5628 times
Fri 25 October 2024	292.40 (-1.63%)	298.00	270.35 - 317.00	0.6961 times
Fri 18 October 2024	297.25 (-4.79%)	314.70	291.50 - 321.70	0.6955 times

weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 306.98 and 421.48

Monthly Target 1	218.32
Monthly Target 2	281.13
Monthly Target 3	332.81666666667
Monthly Target 4	395.63
Monthly Target 5	447.32

Monthly price and volumes Orient Bever

Date	Closing	Open	Range	Volume
Mon 23 December 2024	343.95 (25.69%)	273.65	270.00 - 384.50	1.0549 times
Fri 29 November 2024	273.65 (-9.98%)	303.00	260.30 - 316.00	0.3926 times
Thu 31 October 2024	304.00 (-5.96%)	324.25	270.35 - 335.00	0.4355 times
Mon 30 September 2024	323.25 (-4.02%)	327.10	315.00 - 370.00	0.7055 times
Fri 30 August 2024	336.80 (-7.45%)	383.50	325.00 - 383.50	0.7954 times
Wed 31 July 2024	363.90 (-7.51%)	424.95	339.15 - 424.95	1.1363 times
Fri 28 June 2024	393.45 (38.25%)	298.80	282.50 - 437.40	2.6618 times
Fri 31 May 2024	284.60 (-7.76%)	309.00	277.00 - 321.00	0.8509 times
Tue 30 April 2024	308.55 (5.15%)	308.10	295.15 - 345.25	0.9653 times
Thu 28 March 2024	293.45 (-14.23%)	330.00	268.00 - 388.00	1.0018 times
Thu 29 February 2024	342.15 (56.59%)	217.00	205.50 - 371.90	5.6988 times

monthly chart OrientBever

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 31 points

Upper Bollinger band is at 379 and lower is at 256, while middle bands are at 287 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.38 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period	DMA value
5 day DMA	343.63
12 day DMA	337.85
20 day DMA	316.88
35 day DMA	305.92
50 day DMA	304.8
100 day DMA	322.64
150 day DMA	331.4
200 day DMA	327.35

EMA (exponential moving average) of Orient Bever 507690

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.76	340.67	346.43
12 day EMA	334.66	332.97	333.67
20 day EMA	325.27	323.31	322.7
35 day EMA	317.03	315.45	314.64
50 day EMA	309.31	307.9	307.03

SMA (simple moving average) of Orient Bever 507690

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.63	346.71	353.12
12 day SMA	337.85	334.48	332.46
20 day SMA	316.88	313.56	310.9
35 day SMA	305.92	304.78	303.99
50 day SMA	304.8	304.29	304.01
100 day SMA	322.64	322.88	323.24
150 day SMA	331.4	331.1	330.92
200 day SMA	327.35	327.34	327.37

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 29.84 and PE is: 11.53

Last quarter profit: (September 2024 quarter) 0.23 crores (141.93%)

Debt: 77.12 in crores

Market capitalization: 76.91

EPS is 2.36 and PE is: 145.74

Last quarter profit: (June 2024 quarter) 2.37 crores (23.44%)

Debt: 67.46 in crores

Market capitalization: 71.93