ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 175.93 and 187.43

Intraday Target 1172.95
Intraday Target 2178.9
Intraday Target 3184.45
Intraday Target 4190.4
Intraday Target 5195.95

Daily price and volume Orient Bever

Date Closing Open Range Volume
Tue 20 January 2026 184.85 (-1.47%) 187.60 178.50 - 190.00 0.3107 times
Mon 19 January 2026 187.60 (0.48%) 190.00 180.05 - 190.00 1.2892 times
Fri 16 January 2026 186.70 (6.66%) 183.00 176.00 - 194.00 2.1273 times
Wed 14 January 2026 175.05 (0.84%) 174.45 170.20 - 176.00 0.9812 times
Tue 13 January 2026 173.60 (-3.82%) 181.00 170.00 - 181.00 0.6514 times
Mon 12 January 2026 180.50 (0.28%) 176.40 172.20 - 182.00 0.5519 times
Fri 09 January 2026 180.00 (-2.2%) 187.00 177.00 - 187.00 0.7536 times
Thu 08 January 2026 184.05 (-2.75%) 190.05 183.10 - 190.05 0.6173 times
Wed 07 January 2026 189.25 (3.93%) 185.75 183.00 - 192.50 1.837 times
Tue 06 January 2026 182.10 (-0.84%) 183.65 181.50 - 183.65 0.8803 times
Mon 05 January 2026 183.65 (-3.34%) 187.05 182.10 - 197.00 2.5252 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 175.93 and 187.43

Weekly Target 1172.95
Weekly Target 2178.9
Weekly Target 3184.45
Weekly Target 4190.4
Weekly Target 5195.95

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Tue 20 January 2026 184.85 (-0.99%) 190.00 178.50 - 190.00 0.3185 times
Fri 16 January 2026 186.70 (3.72%) 176.40 170.00 - 194.00 0.8584 times
Fri 09 January 2026 180.00 (-5.26%) 187.05 177.00 - 197.00 1.3166 times
Fri 02 January 2026 190.00 (2.93%) 187.00 175.00 - 194.00 0.8421 times
Fri 26 December 2025 184.60 (1.01%) 182.75 177.00 - 189.00 0.554 times
Fri 19 December 2025 182.75 (2.78%) 178.00 174.00 - 183.40 0.6071 times
Fri 12 December 2025 177.80 (-0.53%) 178.75 174.00 - 184.00 1.2585 times
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 1.2374 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 1.3955 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 1.612 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 1.6147 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 177.43 and 204.43

Monthly Target 1156.95
Monthly Target 2170.9
Monthly Target 3183.95
Monthly Target 4197.9
Monthly Target 5210.95

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 20 January 2026 184.85 (0.24%) 181.00 170.00 - 197.00 0.3808 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.5422 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.0998 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.247 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.4646 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.393 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9472 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.3035 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.968 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6539 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0477 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 177.43 and 204.43

Yearly Target 1156.95
Yearly Target 2170.9
Yearly Target 3183.95
Yearly Target 4197.9
Yearly Target 5210.95

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 20 January 2026 184.85 (0.24%) 181.00 170.00 - 197.00 0.0169 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5382 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6962 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.5069 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.2068 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1467 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4817 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2921 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1147 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.81 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 181.56
12 day DMA 183.11
20 day DMA 183.06
35 day DMA 182.04
50 day DMA 187.59
100 day DMA 204.34
150 day DMA 212.11
200 day DMA 221.55

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71183.14180.91
12 day EMA182.87182.51181.59
20 day EMA183.19183.01182.53
35 day EMA186.06186.13186.04
50 day EMA188.52188.67188.71

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA181.56180.69179.17
12 day SMA183.11183.04182.77
20 day SMA183.06182.95182.57
35 day SMA182.04182.25182.42
50 day SMA187.59187.99188.32
100 day SMA204.34204.79205.25
150 day SMA212.11212.5212.87
200 day SMA221.55221.87222.13

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 13.19 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

EPS is 12.77 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top