Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 168.83 and 174.53
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 169.92 |
| Intraday Target 3 | 173.43333333333 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 179.13 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.10 (-0.26%) | 173.00 | 171.25 - 176.95 | 0.6603 times | Thu 03 September 2026 | 172.55 (-2.38%) | 175.90 | 172.00 - 175.90 | 0.4909 times | Wed 02 September 2026 | 176.75 (1.67%) | 175.70 | 173.00 - 177.80 | 0.6542 times | Tue 01 September 2026 | 173.85 (-0.37%) | 175.00 | 172.10 - 178.50 | 2.2974 times | Mon 31 August 2026 | 174.50 (-1.94%) | 177.95 | 174.50 - 177.95 | 0.254 times | Fri 28 August 2026 | 177.95 (1.69%) | 177.00 | 175.00 - 178.00 | 0.25 times | Thu 27 August 2026 | 175.00 (-0.4%) | 177.05 | 171.05 - 180.50 | 1.4899 times | Wed 26 August 2026 | 175.70 (-1.51%) | 178.40 | 174.00 - 185.00 | 2.4768 times | Tue 25 August 2026 | 178.40 (0.73%) | 178.50 | 178.05 - 181.10 | 0.2883 times | Mon 24 August 2026 | 177.10 (-1.03%) | 179.00 | 176.10 - 181.80 | 1.1381 times | Fri 21 August 2026 | 178.95 (0.34%) | 180.00 | 178.10 - 185.00 | 2.755 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 168.05 and 175.3
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.6807 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.8816 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.7481 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.9953 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.8309 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5715 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.5036 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6676 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.0389 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.0818 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.355 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 168.05 and 175.3
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.10 (-1.38%) | 175.00 | 171.25 - 178.50 | 0.099 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.849 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5405 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9811 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.468 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6601 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.9034 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.592 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5387 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3684 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7472 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 97.43 and 231.68
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 122.32 |
| Yearly Target 3 | 206.78333333333 |
| Yearly Target 4 | 256.57 |
| Yearly Target 5 | 341.03 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.10 (-6.67%) | 181.00 | 157.00 - 291.25 | 0.588 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.504 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5883 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3475 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0665 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0738 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.451 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2735 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1074 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.11 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 175.93 |
| 20 day DMA | 180.39 |
| 35 day DMA | 181.27 |
| 50 day DMA | 182.24 |
| 100 day DMA | 194.15 |
| 150 day DMA | 201.03 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 174.84 | 175.98 |
| 12 day EMA | 176.36 | 177.14 | 177.97 |
| 20 day EMA | 178.33 | 178.98 | 179.66 |
| 35 day EMA | 180.37 | 180.86 | 181.35 |
| 50 day EMA | 181.87 | 182.27 | 182.67 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 175.12 | 175.61 |
| 12 day SMA | 175.93 | 176.51 | 177.97 |
| 20 day SMA | 180.39 | 181.21 | 181.88 |
| 35 day SMA | 181.27 | 181.48 | 181.74 |
| 50 day SMA | 182.24 | 182.68 | 182.97 |
| 100 day SMA | 194.15 | 194.55 | 194.96 |
| 150 day SMA | 201.03 | 200.98 | 200.97 |
| 200 day SMA | 196.93 | 197.1 | 197.28 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 9.68
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
