OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 188.9 and 202.5
| Intraday Target 1 | 185.2 |
| Intraday Target 2 | 192.6 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 206.2 |
| Intraday Target 5 | 212.4 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.00 (2.77%) | 205.00 | 191.40 - 205.00 | 0.705 times | Mon 15 June 2026 | 194.60 (5.73%) | 186.00 | 185.50 - 195.00 | 0.3815 times | Fri 12 June 2026 | 184.05 (4.93%) | 175.55 | 170.00 - 185.00 | 0.7569 times | Thu 11 June 2026 | 175.40 (-4.44%) | 175.00 | 166.00 - 182.80 | 1.0489 times | Wed 10 June 2026 | 183.55 (-0.6%) | 179.00 | 178.70 - 187.00 | 0.2063 times | Tue 09 June 2026 | 184.65 (1.9%) | 181.50 | 172.05 - 184.65 | 0.6075 times | Mon 08 June 2026 | 181.20 (1.09%) | 181.00 | 180.65 - 186.00 | 0.1377 times | Fri 05 June 2026 | 179.25 (-4.6%) | 190.95 | 178.95 - 195.00 | 1.7615 times | Thu 04 June 2026 | 187.90 (-4.16%) | 196.05 | 186.25 - 196.05 | 3.2916 times | Wed 03 June 2026 | 196.05 (-4.99%) | 202.05 | 196.05 - 206.50 | 1.1031 times | Tue 02 June 2026 | 206.35 (-0.02%) | 197.00 | 197.00 - 208.95 | 0.9378 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 192.75 and 212.25
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.00 (8.67%) | 186.00 | 185.50 - 205.00 | 0.4249 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0783 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.1706 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.8192 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5957 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.7021 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.736 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.8436 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.6844 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.9451 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.093 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 161.03 and 204.98
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 191.98333333333 |
| Monthly Target 4 | 217.97 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.00 (-7.94%) | 208.00 | 166.00 - 209.95 | 0.6629 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4047 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.5707 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.781 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 3.9702 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4657 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3185 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6461 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7325 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4477 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2309 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 178.5 and 312.75
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 140.92 |
| Yearly Target 3 | 216.08333333333 |
| Yearly Target 4 | 275.17 |
| Yearly Target 5 | 350.33 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.00 (8.46%) | 181.00 | 157.00 - 291.25 | 0.4897 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5099 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6069 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.375 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0906 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0863 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4563 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2767 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1087 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 173, while middle bands are at 186 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 187.52 |
| 12 day DMA | 189.95 |
| 20 day DMA | 198.02 |
| 35 day DMA | 206.19 |
| 50 day DMA | 208.49 |
| 100 day DMA | 209.59 |
| 150 day DMA | 202.5 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.26 | 186.89 | 183.03 |
| 12 day EMA | 192.2 | 190.78 | 190.08 |
| 20 day EMA | 196.13 | 195.72 | 195.84 |
| 35 day EMA | 200.79 | 200.84 | 201.21 |
| 50 day EMA | 205.67 | 205.9 | 206.36 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.52 | 184.45 | 181.77 |
| 12 day SMA | 189.95 | 191.39 | 192.65 |
| 20 day SMA | 198.02 | 198.45 | 199.32 |
| 35 day SMA | 206.19 | 206.61 | 207.36 |
| 50 day SMA | 208.49 | 208.32 | 208.2 |
| 100 day SMA | 209.59 | 209.46 | 209.26 |
| 150 day SMA | 202.5 | 202.54 | 202.63 |
| 200 day SMA | 207.42 | 207.54 | 207.71 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


