OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong Daily Stock price targets for OrientBever 507690 are 300.88 and 316.53

Daily Target 1	289.48
Daily Target 2	296.62
Daily Target 3	305.13333333333
Daily Target 4	312.27
Daily Target 5	320.78

Daily price and volume Orient Bever

Date	Closing	Open	Range	Volume
Thu 25 April 2024	303.75 (-0.72%)	301.00	298.00 - 313.65	0.6699 times
Wed 24 April 2024	305.95 (-0.31%)	302.30	300.00 - 314.00	0.6572 times
Tue 23 April 2024	306.90 (-3.03%)	316.00	302.40 - 323.00	2.4553 times
Mon 22 April 2024	316.50 (1.54%)	314.75	313.00 - 322.00	0.5806 times
Fri 19 April 2024	311.70 (0.02%)	311.60	301.00 - 314.90	0.5857 times
Thu 18 April 2024	311.65 (-2.33%)	319.95	306.25 - 320.00	1.6423 times
Tue 16 April 2024	319.10 (-1.82%)	325.00	309.00 - 325.00	0.5512 times
Mon 15 April 2024	325.00 (-0.81%)	327.00	311.30 - 327.00	1.1024 times
Fri 12 April 2024	327.65 (0.86%)	338.35	312.00 - 340.00	1.4446 times
Wed 10 April 2024	324.85 (2.54%)	329.95	312.00 - 329.95	0.3107 times
Tue 09 April 2024	316.80 (-3.83%)	321.45	314.00 - 341.80	1.172 times

Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 288.38 and 313.38

Weekly Target 1	283.25
Weekly Target 2	293.5
Weekly Target 3	308.25
Weekly Target 4	318.5
Weekly Target 5	333.25

Weekly price and volumes for Orient Bever

Date	Closing	Open	Range	Volume
Thu 25 April 2024	303.75 (-2.55%)	314.75	298.00 - 323.00	0.5438 times
Fri 19 April 2024	311.70 (-4.87%)	327.00	301.00 - 327.00	0.4838 times
Fri 12 April 2024	327.65 (-4.93%)	344.55	312.00 - 344.55	0.4974 times
Fri 05 April 2024	344.65 (17.45%)	308.10	295.15 - 345.25	0.8111 times
Thu 28 March 2024	293.45 (-2.51%)	307.05	291.00 - 314.00	0.1678 times
Fri 22 March 2024	301.00 (-2.02%)	320.50	268.00 - 320.50	0.303 times
Fri 15 March 2024	307.20 (-12.86%)	351.00	286.10 - 370.00	0.8661 times
Thu 07 March 2024	352.55 (-4.83%)	375.00	339.00 - 388.00	0.8755 times
Sat 02 March 2024	370.45 (10.5%)	318.70	302.60 - 377.00	1.8464 times
Fri 23 February 2024	335.25 (13.68%)	299.00	290.00 - 371.90	3.6051 times
Fri 16 February 2024	294.90 (21.76%)	258.80	205.50 - 299.00	7.1727 times

weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 274.4 and 324.5

Monthly Target 1	264.62
Monthly Target 2	284.18
Monthly Target 3	314.71666666667
Monthly Target 4	334.28
Monthly Target 5	364.82

Monthly price and volumes Orient Bever

Date	Closing	Open	Range	Volume
Thu 25 April 2024	303.75 (3.51%)	308.10	295.15 - 345.25	0.3224 times
Thu 28 March 2024	293.45 (-14.23%)	330.00	268.00 - 388.00	0.3629 times
Thu 29 February 2024	342.15 (56.59%)	217.00	205.50 - 371.90	2.0647 times
Wed 31 January 2024	218.50 (4.1%)	211.70	201.20 - 247.85	0.4248 times
Fri 29 December 2023	209.90 (-4.94%)	226.25	197.10 - 234.00	0.3392 times
Thu 30 November 2023	220.80 (13.46%)	204.00	192.10 - 295.00	2.486 times
Tue 31 October 2023	194.60 (15.76%)	173.00	165.05 - 208.00	1.3493 times
Fri 29 September 2023	168.10 (-2.58%)	180.55	160.30 - 182.05	0.337 times
Thu 31 August 2023	172.55 (35.65%)	128.50	117.50 - 199.80	1.9798 times
Mon 31 July 2023	127.20 (2.42%)	124.90	115.60 - 134.80	0.3339 times
Fri 30 June 2023	124.20 (3.8%)	119.60	114.20 - 138.00	0.4305 times

monthly chart OrientBever

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 344 and lower is at 289, while middle bands are at 303 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBever in short term but the sell signal is initial and weak.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.47 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period	DMA value
5 day DMA	308.96
12 day DMA	316.6
20 day DMA	315.88
35 day DMA	319.15
50 day DMA	317.12
100 day DMA	268.44
150 day DMA	245.81
200 day DMA	220.69

EMA (exponential moving average) of Orient Bever 507690

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.56	310.96	313.47
12 day EMA	313.18	314.89	316.52
20 day EMA	313.99	315.07	316.03
35 day EMA	312.69	313.22	313.65
50 day EMA	309.72	309.96	310.12

SMA (simple moving average) of Orient Bever 507690

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	308.96	310.54	313.17
12 day SMA	316.6	320.01	322.77
20 day SMA	315.88	315.74	314.91
35 day SMA	319.15	320.74	321.77
50 day SMA	317.12	315.89	314.57
100 day SMA	268.44	267.65	266.73
150 day SMA	245.81	244.94	244.02
200 day SMA	220.69	219.8	218.88

Fundamentals, profit and EPS of Orient Bever 507690

EPS is -14.16 and PE is: -21.45

Last quarter profit: (February 2024 quarter) 1.30 crores (25.81%)

Debt: 66.95 in crores

Market capitalization: 63.70

EPS is -16.33 and PE is: -18.6

Last quarter profit: (September 2023 quarter) -5.60 crores (-1156.60%)

Debt: 62.06 in crores

Market capitalization: 48.49