ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 180.6 and 188.55

Intraday Target 1174.12
Intraday Target 2179.13
Intraday Target 3182.06666666667
Intraday Target 4187.08
Intraday Target 5190.02

Daily price and volume Orient Bever

Date Closing Open Range Volume
Mon 27 July 2026 184.15 (0.33%) 181.00 177.05 - 185.00 2.0519 times
Fri 24 July 2026 183.55 (2.89%) 178.40 173.00 - 185.00 0.6863 times
Thu 23 July 2026 178.40 (-1%) 176.30 176.30 - 182.90 0.6156 times
Wed 22 July 2026 180.20 (0.25%) 179.50 178.25 - 185.00 0.1542 times
Tue 21 July 2026 179.75 (-0.11%) 182.80 175.00 - 186.40 1.2833 times
Mon 20 July 2026 179.95 (0.36%) 179.30 175.40 - 183.00 0.968 times
Fri 17 July 2026 179.30 (-1.29%) 181.50 175.25 - 184.00 0.8671 times
Thu 16 July 2026 181.65 (-1.68%) 184.00 180.60 - 185.90 1.3784 times
Wed 15 July 2026 184.75 (1.4%) 184.00 181.60 - 186.00 0.8231 times
Tue 14 July 2026 182.20 (-0.14%) 184.00 181.55 - 187.00 1.172 times
Mon 13 July 2026 182.45 (-2.93%) 187.95 181.30 - 187.95 0.6735 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 180.6 and 188.55

Weekly Target 1174.12
Weekly Target 2179.13
Weekly Target 3182.06666666667
Weekly Target 4187.08
Weekly Target 5190.02

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Mon 27 July 2026 184.15 (0.33%) 181.00 177.05 - 185.00 0.2673 times
Fri 24 July 2026 183.55 (2.37%) 179.30 173.00 - 186.40 0.483 times
Fri 17 July 2026 179.30 (-4.6%) 187.95 175.25 - 187.95 0.6403 times
Fri 10 July 2026 187.95 (2.79%) 196.00 175.95 - 204.00 0.9964 times
Fri 03 July 2026 182.85 (-3.07%) 187.70 177.00 - 202.05 1.0375 times
Thu 25 June 2026 188.65 (-0.34%) 189.30 183.50 - 195.00 0.3404 times
Fri 19 June 2026 189.30 (2.85%) 186.00 179.25 - 205.00 1.0734 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.0982 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.2291 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.8343 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.6067 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 163.08 and 194.08

Monthly Target 1156.05
Monthly Target 2170.1
Monthly Target 3187.05
Monthly Target 4201.1
Monthly Target 5218.05

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 27 July 2026 184.15 (-1.5%) 186.95 173.00 - 204.00 0.4671 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9255 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4415 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6226 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8521 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.3315 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5081 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3475 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.7049 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.7992 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.5795 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 170.58 and 304.83

Yearly Target 176.55
Yearly Target 2130.35
Yearly Target 3210.8
Yearly Target 4264.6
Yearly Target 5345.05

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 27 July 2026 184.15 (-0.14%) 181.00 157.00 - 291.25 0.5309 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5074 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5991 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3635 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0805 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.081 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4541 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2754 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1081 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Bever 507690 looks bullish. It has broken an important Moving average of 183.69 with high volumes

Munafa value: 80 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.78 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 181.21
12 day DMA 182.03
20 day DMA 183.24
35 day DMA 184.76
50 day DMA 191.55
100 day DMA 203.87
150 day DMA 200.89
200 day DMA 202.2

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA182.1181.08179.85
12 day EMA182.29181.95181.66
20 day EMA183.73183.69183.71
35 day EMA188.18188.42188.71
50 day EMA192.68193.03193.42

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21180.37179.52
12 day SMA182.03182181.7
20 day SMA183.24183.47184
35 day SMA184.76184.86185.22
50 day SMA191.55192.22192.87
100 day SMA203.87204.42205.01
150 day SMA200.89200.85200.8
200 day SMA202.2202.36202.6

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 10.36

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 8.75

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top