OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 180.6 and 188.55
| Intraday Target 1 | 174.12 |
| Intraday Target 2 | 179.13 |
| Intraday Target 3 | 182.06666666667 |
| Intraday Target 4 | 187.08 |
| Intraday Target 5 | 190.02 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.15 (0.33%) | 181.00 | 177.05 - 185.00 | 2.0519 times | Fri 24 July 2026 | 183.55 (2.89%) | 178.40 | 173.00 - 185.00 | 0.6863 times | Thu 23 July 2026 | 178.40 (-1%) | 176.30 | 176.30 - 182.90 | 0.6156 times | Wed 22 July 2026 | 180.20 (0.25%) | 179.50 | 178.25 - 185.00 | 0.1542 times | Tue 21 July 2026 | 179.75 (-0.11%) | 182.80 | 175.00 - 186.40 | 1.2833 times | Mon 20 July 2026 | 179.95 (0.36%) | 179.30 | 175.40 - 183.00 | 0.968 times | Fri 17 July 2026 | 179.30 (-1.29%) | 181.50 | 175.25 - 184.00 | 0.8671 times | Thu 16 July 2026 | 181.65 (-1.68%) | 184.00 | 180.60 - 185.90 | 1.3784 times | Wed 15 July 2026 | 184.75 (1.4%) | 184.00 | 181.60 - 186.00 | 0.8231 times | Tue 14 July 2026 | 182.20 (-0.14%) | 184.00 | 181.55 - 187.00 | 1.172 times | Mon 13 July 2026 | 182.45 (-2.93%) | 187.95 | 181.30 - 187.95 | 0.6735 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 180.6 and 188.55
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 187.08 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.15 (0.33%) | 181.00 | 177.05 - 185.00 | 0.2673 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.483 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6403 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 0.9964 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.0375 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3404 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.0734 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0982 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.2291 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.8343 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.6067 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163.08 and 194.08
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 187.05 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.15 (-1.5%) | 186.95 | 173.00 - 204.00 | 0.4671 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9255 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4415 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6226 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8521 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3315 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5081 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3475 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7049 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7992 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5795 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 170.58 and 304.83
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 210.8 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 345.05 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.15 (-0.14%) | 181.00 | 157.00 - 291.25 | 0.5309 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5074 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5991 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3635 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0805 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.081 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4541 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2754 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1081 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Bever 507690 looks bullish. It has broken an important Moving average of 183.69 with high volumes
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 182.03 |
| 20 day DMA | 183.24 |
| 35 day DMA | 184.76 |
| 50 day DMA | 191.55 |
| 100 day DMA | 203.87 |
| 150 day DMA | 200.89 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 181.08 | 179.85 |
| 12 day EMA | 182.29 | 181.95 | 181.66 |
| 20 day EMA | 183.73 | 183.69 | 183.71 |
| 35 day EMA | 188.18 | 188.42 | 188.71 |
| 50 day EMA | 192.68 | 193.03 | 193.42 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 180.37 | 179.52 |
| 12 day SMA | 182.03 | 182 | 181.7 |
| 20 day SMA | 183.24 | 183.47 | 184 |
| 35 day SMA | 184.76 | 184.86 | 185.22 |
| 50 day SMA | 191.55 | 192.22 | 192.87 |
| 100 day SMA | 203.87 | 204.42 | 205.01 |
| 150 day SMA | 200.89 | 200.85 | 200.8 |
| 200 day SMA | 202.2 | 202.36 | 202.6 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.36
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


