Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 177.03 and 192.03
| Intraday Target 1 | 164.68 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 179.68333333333 |
| Intraday Target 4 | 189.37 |
| Intraday Target 5 | 194.68 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (4.93%) | 175.55 | 170.00 - 185.00 | 0.6967 times | Thu 11 June 2026 | 175.40 (-4.44%) | 175.00 | 166.00 - 182.80 | 0.9654 times | Wed 10 June 2026 | 183.55 (-0.6%) | 179.00 | 178.70 - 187.00 | 0.1899 times | Tue 09 June 2026 | 184.65 (1.9%) | 181.50 | 172.05 - 184.65 | 0.5592 times | Mon 08 June 2026 | 181.20 (1.09%) | 181.00 | 180.65 - 186.00 | 0.1267 times | Fri 05 June 2026 | 179.25 (-4.6%) | 190.95 | 178.95 - 195.00 | 1.6213 times | Thu 04 June 2026 | 187.90 (-4.16%) | 196.05 | 186.25 - 196.05 | 3.0297 times | Wed 03 June 2026 | 196.05 (-4.99%) | 202.05 | 196.05 - 206.50 | 1.0154 times | Tue 02 June 2026 | 206.35 (-0.02%) | 197.00 | 197.00 - 208.95 | 0.8632 times | Mon 01 June 2026 | 206.40 (-4.99%) | 208.00 | 206.40 - 209.95 | 0.9326 times | Fri 29 May 2026 | 217.25 (3.55%) | 210.00 | 210.00 - 219.00 | 0.9763 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 175.03 and 196.03
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0108 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 2.972 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.7679 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5584 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.6581 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.6899 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.7907 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.6416 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.886 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.0246 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.6947 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 153.05 and 197
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 230.62 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (-15.28%) | 208.00 | 166.00 - 209.95 | 0.6063 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4071 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.5742 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.7858 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 3.9943 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4685 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3204 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.65 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7369 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4565 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2323 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 170.53 and 304.78
| Yearly Target 1 | 76.52 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 210.76666666667 |
| Yearly Target 4 | 264.53 |
| Yearly Target 5 | 345.02 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (-0.19%) | 181.00 | 157.00 - 291.25 | 0.4856 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5101 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6077 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3761 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0916 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0868 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4565 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2768 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1087 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 173, while middle bands are at 187 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.82 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 181.77 |
| 12 day DMA | 192.65 |
| 20 day DMA | 199.32 |
| 35 day DMA | 207.36 |
| 50 day DMA | 208.2 |
| 100 day DMA | 209.26 |
| 150 day DMA | 202.63 |
| 200 day DMA | 207.71 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.52 | 186.08 |
| 12 day EMA | 190.08 | 191.18 | 194.05 |
| 20 day EMA | 195.88 | 197.12 | 199.4 |
| 35 day EMA | 201.18 | 202.19 | 203.77 |
| 50 day EMA | 205.59 | 206.47 | 207.74 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.77 | 180.81 | 183.31 |
| 12 day SMA | 192.65 | 194.65 | 197.37 |
| 20 day SMA | 199.32 | 200.75 | 202.86 |
| 35 day SMA | 207.36 | 208.3 | 209.64 |
| 50 day SMA | 208.2 | 208.48 | 209.09 |
| 100 day SMA | 209.26 | 209.16 | 209.21 |
| 150 day SMA | 202.63 | 202.77 | 203.01 |
| 200 day SMA | 207.71 | 207.92 | 208.17 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
