Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 173.88 and 189.88
| Intraday Target 1 | 170.92 |
| Intraday Target 2 | 176.83 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 202.92 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.75 (-1.27%) | 197.00 | 181.00 - 197.00 | 2.9631 times | Thu 13 August 2026 | 185.10 (0.05%) | 187.00 | 181.05 - 192.50 | 0.6778 times | Wed 12 August 2026 | 185.00 (-3.65%) | 185.00 | 185.00 - 185.00 | 0.0216 times | Tue 11 August 2026 | 192.00 (1%) | 190.10 | 190.10 - 194.95 | 0.3441 times | Mon 10 August 2026 | 190.10 (0.88%) | 188.45 | 188.45 - 194.00 | 1.4436 times | Fri 07 August 2026 | 188.45 (1.29%) | 185.00 | 176.95 - 192.00 | 2.6535 times | Thu 06 August 2026 | 186.05 (0.68%) | 187.40 | 181.15 - 187.40 | 0.6882 times | Wed 05 August 2026 | 184.80 (0.98%) | 183.00 | 179.00 - 185.00 | 0.3708 times | Tue 04 August 2026 | 183.00 (1.67%) | 176.15 | 176.10 - 184.45 | 0.3717 times | Mon 03 August 2026 | 180.00 (0.84%) | 178.50 | 175.35 - 184.70 | 0.4657 times | Fri 31 July 2026 | 178.50 (-2.99%) | 183.50 | 176.55 - 183.80 | 0.276 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 173.88 and 189.88
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 1.1979 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 1 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.6878 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.6061 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.8034 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.2504 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.3019 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.4272 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.347 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.3781 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 4.0521 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 179.05 and 200.7
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.75 (2.38%) | 178.50 | 175.35 - 197.00 | 0.2798 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5361 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9732 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4643 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6548 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8961 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.5549 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5343 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3654 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7412 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.8404 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 169.88 and 304.13
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 210.33333333333 |
| Yearly Target 4 | 263.67 |
| Yearly Target 5 | 344.58 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.75 (-0.89%) | 181.00 | 157.00 - 291.25 | 0.5498 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5062 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5955 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3582 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0758 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0786 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4531 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2747 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1079 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Bever 507690 looks bearish. It has broken an important moving average level of 184.88 with high volumes
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.99 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 184.98 |
| 20 day DMA | 183.58 |
| 35 day DMA | 183.98 |
| 50 day DMA | 184.8 |
| 100 day DMA | 198.47 |
| 150 day DMA | 201.09 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 186.64 | 187.41 |
| 12 day EMA | 185.19 | 185.63 | 185.73 |
| 20 day EMA | 184.85 | 185.07 | 185.07 |
| 35 day EMA | 185.69 | 185.86 | 185.91 |
| 50 day EMA | 186.82 | 186.99 | 187.07 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 188.13 | 188.32 |
| 12 day SMA | 184.98 | 184.72 | 184.82 |
| 20 day SMA | 183.58 | 183.41 | 183.24 |
| 35 day SMA | 183.98 | 184.3 | 184.36 |
| 50 day SMA | 184.8 | 185.07 | 185.49 |
| 100 day SMA | 198.47 | 198.74 | 198.99 |
| 150 day SMA | 201.09 | 201.14 | 201.13 |
| 200 day SMA | 199.26 | 199.46 | 199.63 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 10.28
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
