ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 213.68 and 223.63

Intraday Target 1205.82
Intraday Target 2211.58
Intraday Target 3215.76666666667
Intraday Target 4221.53
Intraday Target 5225.72

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 13 March 2026 217.35 (0.58%) 216.10 210.00 - 219.95 1.3364 times
Thu 12 March 2026 216.10 (-1.5%) 217.00 212.00 - 224.00 0.4766 times
Wed 11 March 2026 219.40 (-1.57%) 222.00 216.20 - 227.80 0.114 times
Tue 10 March 2026 222.90 (2.04%) 211.00 211.00 - 225.80 0.3459 times
Mon 09 March 2026 218.45 (-0.64%) 224.25 212.20 - 224.25 0.4986 times
Fri 06 March 2026 219.85 (2.49%) 213.10 213.10 - 224.45 0.6372 times
Thu 05 March 2026 214.50 (-4.86%) 225.45 214.20 - 233.50 4.3111 times
Wed 04 March 2026 225.45 (-4.99%) 234.00 225.45 - 234.00 1.2444 times
Mon 02 March 2026 237.30 (-0.84%) 227.60 227.60 - 240.00 0.327 times
Fri 27 February 2026 239.30 (1.16%) 237.70 230.00 - 240.00 0.7089 times
Thu 26 February 2026 236.55 (-0.96%) 229.00 229.00 - 242.95 0.3494 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 204.78 and 222.58

Weekly Target 1200.58
Weekly Target 2208.97
Weekly Target 3218.38333333333
Weekly Target 4226.77
Weekly Target 5236.18

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 13 March 2026 217.35 (-1.14%) 224.25 210.00 - 227.80 0.2732 times
Fri 06 March 2026 219.85 (-8.13%) 227.60 213.10 - 240.00 0.6426 times
Fri 27 February 2026 239.30 (-2.76%) 247.20 229.00 - 252.00 0.2785 times
Fri 20 February 2026 246.10 (-2.22%) 246.10 235.00 - 269.00 0.6099 times
Fri 13 February 2026 251.70 (36.13%) 221.85 206.00 - 291.25 7.0551 times
Fri 06 February 2026 184.90 (7.59%) 171.50 157.00 - 194.40 0.2431 times
Fri 30 January 2026 171.85 (0.7%) 163.00 157.50 - 176.00 0.1835 times
Fri 23 January 2026 170.65 (-8.6%) 190.00 161.45 - 190.00 0.3665 times
Fri 16 January 2026 186.70 (3.72%) 176.40 170.00 - 194.00 0.1372 times
Fri 09 January 2026 180.00 (-5.26%) 187.05 177.00 - 197.00 0.2105 times
Fri 02 January 2026 190.00 (2.93%) 187.00 175.00 - 194.00 0.1346 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 198.68 and 228.68

Monthly Target 1192.45
Monthly Target 2204.9
Monthly Target 3222.45
Monthly Target 4234.9
Monthly Target 5252.45

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 13 March 2026 217.35 (-9.17%) 227.60 210.00 - 240.00 0.4637 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.1452 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.4863 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3325 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.6745 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.7648 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.5116 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.241 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.5809 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 0.7995 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.5937 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 187.18 and 321.43

Yearly Target 187.62
Yearly Target 2152.48
Yearly Target 3221.86666666667
Yearly Target 4286.73
Yearly Target 5356.12

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 13 March 2026 217.35 (17.87%) 181.00 157.00 - 291.25 0.3542 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.518 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6325 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.4128 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.1239 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1036 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4636 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2811 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1104 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBever in short term but the sell signal is initial and weak.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.71 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 218.84
12 day DMA 225.5
20 day DMA 234.04
35 day DMA 215.73
50 day DMA 205.42
100 day DMA 200.27
150 day DMA 208.07
200 day DMA 214.62

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA219.02219.86221.74
12 day EMA223.63224.77226.34
20 day EMA223.71224.38225.25
35 day EMA215.92215.84215.82
50 day EMA204.81204.3203.82

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA218.84219.34219.02
12 day SMA225.5227.33229.52
20 day SMA234.04235.89238.17
35 day SMA215.73214.18213.04
50 day SMA205.42204.76204.02
100 day SMA200.27200.29200.37
150 day SMA208.07208.1208.13
200 day SMA214.62214.77214.93

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 13.19 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

EPS is 12.77 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top