OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 176.35 and 186.15
| Intraday Target 1 | 168.43 |
| Intraday Target 2 | 174.47 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 184.27 |
| Intraday Target 5 | 188.03 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.50 (0.28%) | 176.40 | 172.20 - 182.00 | 0.5407 times | Fri 09 January 2026 | 180.00 (-2.2%) | 187.00 | 177.00 - 187.00 | 0.7383 times | Thu 08 January 2026 | 184.05 (-2.75%) | 190.05 | 183.10 - 190.05 | 0.6048 times | Wed 07 January 2026 | 189.25 (3.93%) | 185.75 | 183.00 - 192.50 | 1.7997 times | Tue 06 January 2026 | 182.10 (-0.84%) | 183.65 | 181.50 - 183.65 | 0.8625 times | Mon 05 January 2026 | 183.65 (-3.34%) | 187.05 | 182.10 - 197.00 | 2.474 times | Fri 02 January 2026 | 190.00 (3.29%) | 183.95 | 183.95 - 194.00 | 1.6969 times | Thu 01 January 2026 | 183.95 (-0.24%) | 181.00 | 180.00 - 184.30 | 0.2296 times | Wed 31 December 2025 | 184.40 (3.02%) | 180.00 | 175.00 - 185.50 | 0.6061 times | Tue 30 December 2025 | 179.00 (-0.42%) | 183.00 | 178.90 - 183.00 | 0.4473 times | Mon 29 December 2025 | 179.75 (-2.63%) | 187.00 | 176.00 - 187.00 | 1.1642 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 176.35 and 186.15
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.50 (0.28%) | 176.40 | 172.20 - 182.00 | 0.1042 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 1.2482 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.7984 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.5252 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.5756 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 1.1932 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 1.1731 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 1.323 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 1.5283 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.5309 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 3.5177 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163.95 and 188.75
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.50 (-2.11%) | 181.00 | 172.20 - 197.00 | 0.2434 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.5499 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.1156 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2648 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.4998 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3986 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9607 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.3221 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9818 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6633 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0626 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 163.95 and 188.75
| Yearly Target 1 | 158.43 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 183.23333333333 |
| Yearly Target 4 | 194.27 |
| Yearly Target 5 | 208.03 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.50 (-2.11%) | 181.00 | 172.20 - 197.00 | 0.0106 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5386 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6974 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.5087 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.2083 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1474 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.482 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2923 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1148 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 183.44 |
| 20 day DMA | 182.78 |
| 35 day DMA | 183.65 |
| 50 day DMA | 189.99 |
| 100 day DMA | 206.68 |
| 150 day DMA | 214.2 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 183.4 | 185.1 |
| 12 day EMA | 183.15 | 183.63 | 184.29 |
| 20 day EMA | 183.78 | 184.13 | 184.57 |
| 35 day EMA | 187.65 | 188.07 | 188.54 |
| 50 day EMA | 191.23 | 191.67 | 192.15 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 183.81 | 185.81 |
| 12 day SMA | 183.44 | 183.5 | 184 |
| 20 day SMA | 182.78 | 182.64 | 182.42 |
| 35 day SMA | 183.65 | 184.19 | 184.92 |
| 50 day SMA | 189.99 | 190.6 | 191.26 |
| 100 day SMA | 206.68 | 207.14 | 207.64 |
| 150 day SMA | 214.2 | 214.64 | 215.09 |
| 200 day SMA | 222.98 | 223.3 | 223.61 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


