Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 245.55 and 285.45
| Intraday Target 1 | 212.53 |
| Intraday Target 2 | 238.67 |
| Intraday Target 3 | 252.43333333333 |
| Intraday Target 4 | 278.57 |
| Intraday Target 5 | 292.33 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 6.1938 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 3.169 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0624 times | Thu 05 February 2026 | 179.00 (-1.35%) | 179.00 | 175.20 - 183.95 | 0.0292 times | Wed 04 February 2026 | 181.45 (12.01%) | 162.00 | 162.00 - 194.40 | 0.199 times | Tue 03 February 2026 | 162.00 (0.78%) | 162.00 | 160.00 - 168.00 | 0.127 times | Mon 02 February 2026 | 160.75 (-1.41%) | 158.15 | 157.00 - 164.00 | 0.0675 times | Sun 01 February 2026 | 163.05 (-5.12%) | 171.50 | 163.00 - 171.50 | 0.0158 times | Fri 30 January 2026 | 171.85 (4.91%) | 163.80 | 163.80 - 176.00 | 0.0696 times | Thu 29 January 2026 | 163.80 (-0.36%) | 164.40 | 157.50 - 165.00 | 0.0667 times | Wed 28 January 2026 | 164.40 (-0.51%) | 165.20 | 161.90 - 166.95 | 0.1673 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 235.4 and 295.6
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 245.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 305.87 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (43.21%) | 221.85 | 206.00 - 266.20 | 7.3219 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.3917 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.2956 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.5905 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.2211 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.3391 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.2169 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.1427 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1564 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.3242 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.3187 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 210.9 and 320.1
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 301.67 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (54.09%) | 171.50 | 157.00 - 266.20 | 2.883 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5782 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3954 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.8022 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.9095 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.7975 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2866 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.6908 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.9507 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.706 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4769 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 210.9 and 320.1
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 192.47 |
| Yearly Target 3 | 229.33333333333 |
| Yearly Target 4 | 301.67 |
| Yearly Target 5 | 338.53 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (43.6%) | 181.00 | 157.00 - 266.20 | 0.2058 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5269 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6605 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.4542 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1604 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1225 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4715 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2859 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1123 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.35
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 24 points
Upper Bollinger band is at 228 and lower is at 133, while middle bands are at 157 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.29 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 181.93 |
| 20 day DMA | 180.03 |
| 35 day DMA | 181.54 |
| 50 day DMA | 181.29 |
| 100 day DMA | 198.55 |
| 150 day DMA | 206.33 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.16 | 191.84 | 176.84 |
| 12 day EMA | 193.94 | 181.06 | 173.65 |
| 20 day EMA | 187.11 | 178.94 | 174.43 |
| 35 day EMA | 183.84 | 179.07 | 176.55 |
| 50 day EMA | 185.03 | 181.78 | 180.14 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 185.84 | 173.62 |
| 12 day SMA | 181.93 | 174.08 | 169.16 |
| 20 day SMA | 180.03 | 175.82 | 173.72 |
| 35 day SMA | 181.54 | 179.2 | 178 |
| 50 day SMA | 181.29 | 179.83 | 179.26 |
| 100 day SMA | 198.55 | 198.05 | 197.99 |
| 150 day SMA | 206.33 | 206.06 | 206.08 |
| 200 day SMA | 215.69 | 215.67 | 215.83 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
