ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 188.9 and 202.5

Intraday Target 1185.2
Intraday Target 2192.6
Intraday Target 3198.8
Intraday Target 4206.2
Intraday Target 5212.4

Daily price and volume Orient Bever

Date Closing Open Range Volume
Tue 16 June 2026 200.00 (2.77%) 205.00 191.40 - 205.00 0.705 times
Mon 15 June 2026 194.60 (5.73%) 186.00 185.50 - 195.00 0.3815 times
Fri 12 June 2026 184.05 (4.93%) 175.55 170.00 - 185.00 0.7569 times
Thu 11 June 2026 175.40 (-4.44%) 175.00 166.00 - 182.80 1.0489 times
Wed 10 June 2026 183.55 (-0.6%) 179.00 178.70 - 187.00 0.2063 times
Tue 09 June 2026 184.65 (1.9%) 181.50 172.05 - 184.65 0.6075 times
Mon 08 June 2026 181.20 (1.09%) 181.00 180.65 - 186.00 0.1377 times
Fri 05 June 2026 179.25 (-4.6%) 190.95 178.95 - 195.00 1.7615 times
Thu 04 June 2026 187.90 (-4.16%) 196.05 186.25 - 196.05 3.2916 times
Wed 03 June 2026 196.05 (-4.99%) 202.05 196.05 - 206.50 1.1031 times
Tue 02 June 2026 206.35 (-0.02%) 197.00 197.00 - 208.95 0.9378 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 192.75 and 212.25

Weekly Target 1177.33
Weekly Target 2188.67
Weekly Target 3196.83333333333
Weekly Target 4208.17
Weekly Target 5216.33

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Tue 16 June 2026 200.00 (8.67%) 186.00 185.50 - 205.00 0.4249 times
Fri 12 June 2026 184.05 (2.68%) 181.00 166.00 - 187.00 1.0783 times
Fri 05 June 2026 179.25 (-17.49%) 208.00 178.95 - 209.95 3.1706 times
Fri 29 May 2026 217.25 (2.77%) 215.00 204.00 - 219.00 0.8192 times
Fri 22 May 2026 211.40 (-0.28%) 208.00 201.50 - 218.50 0.5957 times
Fri 15 May 2026 212.00 (-4.07%) 218.00 206.25 - 221.00 0.7021 times
Fri 08 May 2026 221.00 (-0.23%) 221.50 214.70 - 225.00 0.736 times
Thu 30 April 2026 221.50 (3.29%) 214.45 213.05 - 227.00 0.8436 times
Fri 24 April 2026 214.45 (-3.36%) 222.20 211.10 - 227.90 0.6844 times
Fri 17 April 2026 221.90 (4.97%) 205.25 204.00 - 222.00 0.9451 times
Fri 10 April 2026 211.40 (5.89%) 203.65 201.55 - 216.00 1.093 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 161.03 and 204.98

Monthly Target 1148.03
Monthly Target 2174.02
Monthly Target 3191.98333333333
Monthly Target 4217.97
Monthly Target 5235.93

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 16 June 2026 200.00 (-7.94%) 208.00 166.00 - 209.95 0.6629 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.4047 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.5707 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.781 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 3.9702 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.4657 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.3185 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 0.6461 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 0.7325 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 1.4477 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.2309 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 178.5 and 312.75

Yearly Target 181.83
Yearly Target 2140.92
Yearly Target 3216.08333333333
Yearly Target 4275.17
Yearly Target 5350.33

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Tue 16 June 2026 200.00 (8.46%) 181.00 157.00 - 291.25 0.4897 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5099 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6069 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.375 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0906 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0863 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4563 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2767 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1087 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bever 507690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 173, while middle bands are at 186 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.4 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 187.52
12 day DMA 189.95
20 day DMA 198.02
35 day DMA 206.19
50 day DMA 208.49
100 day DMA 209.59
150 day DMA 202.5
200 day DMA 207.42

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA191.26186.89183.03
12 day EMA192.2190.78190.08
20 day EMA196.13195.72195.84
35 day EMA200.79200.84201.21
50 day EMA205.67205.9206.36

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA187.52184.45181.77
12 day SMA189.95191.39192.65
20 day SMA198.02198.45199.32
35 day SMA206.19206.61207.36
50 day SMA208.49208.32208.2
100 day SMA209.59209.46209.26
150 day SMA202.5202.54202.63
200 day SMA207.42207.54207.71

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 21.05 and PE is: 9.5

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

EPS is 13.19 and PE is: 15.16

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top