ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 181.35 and 199.35

Intraday Target 1167.57
Intraday Target 2177.13
Intraday Target 3185.56666666667
Intraday Target 4195.13
Intraday Target 5203.57

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 16 January 2026 186.70 (6.66%) 183.00 176.00 - 194.00 1.6807 times
Wed 14 January 2026 175.05 (0.84%) 174.45 170.20 - 176.00 0.7752 times
Tue 13 January 2026 173.60 (-3.82%) 181.00 170.00 - 181.00 0.5146 times
Mon 12 January 2026 180.50 (0.28%) 176.40 172.20 - 182.00 0.436 times
Fri 09 January 2026 180.00 (-2.2%) 187.00 177.00 - 187.00 0.5954 times
Thu 08 January 2026 184.05 (-2.75%) 190.05 183.10 - 190.05 0.4877 times
Wed 07 January 2026 189.25 (3.93%) 185.75 183.00 - 192.50 1.4513 times
Tue 06 January 2026 182.10 (-0.84%) 183.65 181.50 - 183.65 0.6955 times
Mon 05 January 2026 183.65 (-3.34%) 187.05 182.10 - 197.00 1.995 times
Fri 02 January 2026 190.00 (3.29%) 183.95 183.95 - 194.00 1.3684 times
Thu 01 January 2026 183.95 (-0.24%) 181.00 180.00 - 184.30 0.1852 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 178.35 and 202.35

Weekly Target 1159.57
Weekly Target 2173.13
Weekly Target 3183.56666666667
Weekly Target 4197.13
Weekly Target 5207.57

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 16 January 2026 186.70 (3.72%) 176.40 170.00 - 194.00 0.7599 times
Fri 09 January 2026 180.00 (-5.26%) 187.05 177.00 - 197.00 1.1655 times
Fri 02 January 2026 190.00 (2.93%) 187.00 175.00 - 194.00 0.7455 times
Fri 26 December 2025 184.60 (1.01%) 182.75 177.00 - 189.00 0.4904 times
Fri 19 December 2025 182.75 (2.78%) 178.00 174.00 - 183.40 0.5375 times
Fri 12 December 2025 177.80 (-0.53%) 178.75 174.00 - 184.00 1.1141 times
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 1.0954 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 1.2354 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 1.427 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 1.4294 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 3.2847 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 178.35 and 205.35

Monthly Target 1157.57
Monthly Target 2172.13
Monthly Target 3184.56666666667
Monthly Target 4199.13
Monthly Target 5211.57

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 16 January 2026 186.70 (1.25%) 181.00 170.00 - 197.00 0.3402 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.5445 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.1045 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.2522 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.475 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.3947 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9512 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.309 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9721 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6567 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0521 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 178.35 and 205.35

Yearly Target 1157.57
Yearly Target 2172.13
Yearly Target 3184.56666666667
Yearly Target 4199.13
Yearly Target 5211.57

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 16 January 2026 186.70 (1.25%) 181.00 170.00 - 197.00 0.015 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5383 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6965 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.5074 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.2072 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1469 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4818 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2921 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1147 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bever 507690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.22 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 179.17
12 day DMA 182.77
20 day DMA 182.57
35 day DMA 182.42
50 day DMA 188.32
100 day DMA 205.25
150 day DMA 212.87
200 day DMA 222.13

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA180.91178.01179.49
12 day EMA181.59180.66181.68
20 day EMA182.52182.08182.82
35 day EMA186.15186.12186.77
50 day EMA189.08189.18189.76

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA179.17178.64181.48
12 day SMA182.77182.13182.52
20 day SMA182.57182.19182.39
35 day SMA182.42182.55183.05
50 day SMA188.32188.7189.35
100 day SMA205.25205.63206.16
150 day SMA212.87213.25213.72
200 day SMA222.13222.37222.68

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 13.19 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

EPS is 12.77 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top