OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 131.18 and 148.13
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 134.87 |
| Intraday Target 3 | 144.43333333333 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 161.38 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.25 (-3.3%) | 154.00 | 137.05 - 154.00 | 1.9406 times | Thu 22 October 2026 | 147.10 (-5.71%) | 158.00 | 147.00 - 158.00 | 1.9852 times | Wed 21 October 2026 | 156.00 (-2.5%) | 160.50 | 156.00 - 160.50 | 1.2227 times | Mon 19 October 2026 | 160.00 (-2.65%) | 162.50 | 159.95 - 167.00 | 1.1579 times | Fri 16 October 2026 | 164.35 (2.91%) | 159.10 | 159.10 - 165.00 | 0.4413 times | Thu 15 October 2026 | 159.70 (1.36%) | 159.00 | 157.55 - 160.95 | 0.4372 times | Wed 14 October 2026 | 157.55 (-3.05%) | 158.65 | 154.10 - 160.00 | 1.502 times | Tue 13 October 2026 | 162.50 (-0.49%) | 164.90 | 159.10 - 164.90 | 0.1903 times | Mon 12 October 2026 | 163.30 (0.8%) | 162.85 | 162.00 - 166.60 | 0.5547 times | Tue 06 October 2026 | 162.00 (0.5%) | 161.20 | 161.00 - 163.90 | 0.5682 times | Mon 05 October 2026 | 161.20 (-0.4%) | 161.85 | 160.00 - 165.00 | 0.3198 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 124.68 and 154.63
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.25 (-13.45%) | 162.50 | 137.05 - 167.00 | 0.7231 times | Fri 16 October 2026 | 164.35 (1.45%) | 162.85 | 154.10 - 166.60 | 0.3584 times | Tue 06 October 2026 | 162.00 (0.09%) | 161.85 | 160.00 - 165.00 | 0.1018 times | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 0.8249 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 1.0383 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.3197 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.3987 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.6688 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.8662 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.7002 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.9779 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 119.73 and 159.58
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.25 (-17.82%) | 176.90 | 137.05 - 176.90 | 0.2301 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.724 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8056 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5129 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.931 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4441 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6264 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8572 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3575 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5112 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3496 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 62.55 and 216.75
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 89.12 |
| Yearly Target 3 | 190.18333333333 |
| Yearly Target 4 | 243.32 |
| Yearly Target 5 | 344.38 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.25 (-22.86%) | 181.00 | 137.05 - 291.25 | 0.6394 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5009 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.5786 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.3332 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.0538 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.0672 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4483 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2718 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1068 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bever 507690 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.23
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 158.15 |
| 20 day DMA | 160.24 |
| 35 day DMA | 164.02 |
| 50 day DMA | 170.01 |
| 100 day DMA | 178.83 |
| 150 day DMA | 190.34 |
| 200 day DMA | 193.19 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 155.37 | 159.51 |
| 12 day EMA | 156.43 | 159.01 | 161.17 |
| 20 day EMA | 159.53 | 161.35 | 162.85 |
| 35 day EMA | 164.8 | 166.13 | 167.25 |
| 50 day EMA | 169.32 | 170.42 | 171.37 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 157.43 | 159.52 |
| 12 day SMA | 158.15 | 160.72 | 162.55 |
| 20 day SMA | 160.24 | 161.23 | 161.58 |
| 35 day SMA | 164.02 | 164.98 | 165.87 |
| 50 day SMA | 170.01 | 170.86 | 171.58 |
| 100 day SMA | 178.83 | 179.52 | 180.15 |
| 150 day SMA | 190.34 | 190.86 | 191.31 |
| 200 day SMA | 193.19 | 193.4 | 193.59 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 17.77 and PE is: 8.01
Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)
Debt: 110.82 in crores
Market capitalization: 40.75
EPS is 21.05 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


