OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 175.93 and 187.43
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 178.9 |
| Intraday Target 3 | 184.45 |
| Intraday Target 4 | 190.4 |
| Intraday Target 5 | 195.95 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.85 (-1.47%) | 187.60 | 178.50 - 190.00 | 0.3107 times | Mon 19 January 2026 | 187.60 (0.48%) | 190.00 | 180.05 - 190.00 | 1.2892 times | Fri 16 January 2026 | 186.70 (6.66%) | 183.00 | 176.00 - 194.00 | 2.1273 times | Wed 14 January 2026 | 175.05 (0.84%) | 174.45 | 170.20 - 176.00 | 0.9812 times | Tue 13 January 2026 | 173.60 (-3.82%) | 181.00 | 170.00 - 181.00 | 0.6514 times | Mon 12 January 2026 | 180.50 (0.28%) | 176.40 | 172.20 - 182.00 | 0.5519 times | Fri 09 January 2026 | 180.00 (-2.2%) | 187.00 | 177.00 - 187.00 | 0.7536 times | Thu 08 January 2026 | 184.05 (-2.75%) | 190.05 | 183.10 - 190.05 | 0.6173 times | Wed 07 January 2026 | 189.25 (3.93%) | 185.75 | 183.00 - 192.50 | 1.837 times | Tue 06 January 2026 | 182.10 (-0.84%) | 183.65 | 181.50 - 183.65 | 0.8803 times | Mon 05 January 2026 | 183.65 (-3.34%) | 187.05 | 182.10 - 197.00 | 2.5252 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 175.93 and 187.43
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 184.45 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.85 (-0.99%) | 190.00 | 178.50 - 190.00 | 0.3185 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.8584 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 1.3166 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.8421 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.554 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.6071 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 1.2585 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 1.2374 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 1.3955 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 1.612 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.6147 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 177.43 and 204.43
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 183.95 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.85 (0.24%) | 181.00 | 170.00 - 197.00 | 0.3808 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.5422 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0998 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.247 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.4646 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.393 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9472 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.3035 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.968 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6539 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0477 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 177.43 and 204.43
| Yearly Target 1 | 156.95 |
| Yearly Target 2 | 170.9 |
| Yearly Target 3 | 183.95 |
| Yearly Target 4 | 197.9 |
| Yearly Target 5 | 210.95 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.85 (0.24%) | 181.00 | 170.00 - 197.00 | 0.0169 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5382 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6962 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.5069 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.2068 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1467 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4817 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2921 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1147 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.81 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 183.11 |
| 20 day DMA | 183.06 |
| 35 day DMA | 182.04 |
| 50 day DMA | 187.59 |
| 100 day DMA | 204.34 |
| 150 day DMA | 212.11 |
| 200 day DMA | 221.55 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 183.14 | 180.91 |
| 12 day EMA | 182.87 | 182.51 | 181.59 |
| 20 day EMA | 183.19 | 183.01 | 182.53 |
| 35 day EMA | 186.06 | 186.13 | 186.04 |
| 50 day EMA | 188.52 | 188.67 | 188.71 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 180.69 | 179.17 |
| 12 day SMA | 183.11 | 183.04 | 182.77 |
| 20 day SMA | 183.06 | 182.95 | 182.57 |
| 35 day SMA | 182.04 | 182.25 | 182.42 |
| 50 day SMA | 187.59 | 187.99 | 188.32 |
| 100 day SMA | 204.34 | 204.79 | 205.25 |
| 150 day SMA | 212.11 | 212.5 | 212.87 |
| 200 day SMA | 221.55 | 221.87 | 222.13 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


