ebook Munafa Stock Market Course + Intraday & FNO calls  

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 155.65 and 164.5

Intraday Target 1153.83
Intraday Target 2157.47
Intraday Target 3162.68333333333
Intraday Target 4166.32
Intraday Target 5171.53

Daily price and volume Orient Bever

Date Closing Open Range Volume
Fri 13 November 2026 161.10 (-0.74%) 164.25 159.05 - 167.90 1.1234 times
Thu 12 November 2026 162.30 (1%) 161.00 160.70 - 168.65 1.3678 times
Wed 11 November 2026 160.70 (-1.11%) 165.00 159.00 - 165.00 1.7947 times
Mon 09 November 2026 162.50 (5.52%) 156.00 156.00 - 163.00 1.0062 times
Fri 30 October 2026 154.00 (-1.72%) 153.00 153.00 - 157.00 0.5676 times
Thu 29 October 2026 156.70 (0.29%) 154.00 154.00 - 156.75 0.1339 times
Wed 28 October 2026 156.25 (-1.14%) 152.00 152.00 - 157.00 0.2026 times
Tue 27 October 2026 158.05 (5.3%) 151.40 151.40 - 158.85 0.4972 times
Mon 26 October 2026 150.10 (5.52%) 145.00 143.00 - 151.95 0.899 times
Fri 23 October 2026 142.25 (-3.3%) 154.00 137.05 - 154.00 2.4075 times
Thu 22 October 2026 147.10 (-5.71%) 158.00 147.00 - 158.00 2.4627 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 158.55 and 171.2

Weekly Target 1149.27
Weekly Target 2155.18
Weekly Target 3161.91666666667
Weekly Target 4167.83
Weekly Target 5174.57

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Fri 13 November 2026 161.10 (4.61%) 156.00 156.00 - 168.65 0.6855 times
Fri 30 October 2026 154.00 (8.26%) 145.00 143.00 - 158.85 0.298 times
Fri 23 October 2026 142.25 (-13.45%) 162.50 137.05 - 167.00 1.0134 times
Fri 16 October 2026 164.35 (1.45%) 162.85 154.10 - 166.60 0.5022 times
Tue 06 October 2026 162.00 (0.09%) 161.85 160.00 - 165.00 0.1427 times
Thu 01 October 2026 161.85 (-0.8%) 164.00 157.00 - 186.00 1.1561 times
Fri 25 September 2026 163.15 (-1.09%) 164.95 155.30 - 169.00 1.4551 times
Fri 18 September 2026 164.95 (0.21%) 167.00 151.65 - 171.70 1.8496 times
Fri 11 September 2026 164.60 (-4.36%) 177.00 161.65 - 177.00 1.9602 times
Fri 04 September 2026 172.10 (-3.29%) 177.95 171.25 - 178.50 0.9373 times
Fri 28 August 2026 177.95 (-0.56%) 179.00 171.05 - 185.00 1.214 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 158.55 and 171.2

Monthly Target 1149.27
Monthly Target 2155.18
Monthly Target 3161.91666666667
Monthly Target 4167.83
Monthly Target 5174.57

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 13 November 2026 161.10 (4.61%) 156.00 156.00 - 168.65 0.0761 times
Fri 30 October 2026 154.00 (-11.03%) 176.90 137.05 - 176.90 0.2729 times
Tue 29 September 2026 173.10 (-0.8%) 175.00 151.65 - 186.00 0.7547 times
Mon 31 August 2026 174.50 (-2.24%) 178.50 171.05 - 199.00 0.8398 times
Fri 31 July 2026 178.50 (-4.52%) 186.95 173.00 - 204.00 0.5346 times
Tue 30 June 2026 186.95 (-13.95%) 208.00 166.00 - 209.95 0.9705 times
Fri 29 May 2026 217.25 (-1.92%) 221.50 201.50 - 225.00 0.463 times
Thu 30 April 2026 221.50 (17.51%) 195.10 190.90 - 227.90 0.6529 times
Mon 30 March 2026 188.50 (-21.23%) 227.60 188.15 - 240.00 0.8936 times
Fri 27 February 2026 239.30 (39.25%) 171.50 157.00 - 291.25 4.5421 times
Fri 30 January 2026 171.85 (-6.81%) 181.00 157.50 - 197.00 0.5328 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 71.98 and 226.18

Yearly Target 142.27
Yearly Target 2101.68
Yearly Target 3196.46666666667
Yearly Target 4255.88
Yearly Target 5350.67

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Fri 13 November 2026 161.10 (-12.64%) 181.00 137.05 - 291.25 0.6456 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5005 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.5775 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.3315 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.0523 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.0664 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.4479 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2716 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1067 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBever in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and OrientBever 507690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 160.12
12 day DMA 155.59
20 day DMA 157.88
35 day DMA 159.98
50 day DMA 164.6
100 day DMA 174.86
150 day DMA 186.86
200 day DMA 192.05

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA160.18159.72158.43
12 day EMA158.59158.13157.37
20 day EMA159.09158.88158.52
35 day EMA162.2162.27162.27
50 day EMA166.02166.22166.38

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA160.12159.24158.03
12 day SMA155.59155.5155.67
20 day SMA157.88157.92158.46
35 day SMA159.98160.24160.47
50 day SMA164.6165.18165.78
100 day SMA174.86175.04175.29
150 day SMA186.86187.22187.57
200 day SMA192.05192.16192.26

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 17.77 and PE is: 9.07

Last quarter profit: (March 2026 quarter) -0.65 crores (-1183.33%)

Debt: 110.82 in crores

Market capitalization: 40.75

EPS is 21.05 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)

Debt: 81.29 in crores

Market capitalization: 42.78

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top