ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong intraday Stock price targets for OrientBever are 176.35 and 186.15

Intraday Target 1168.43
Intraday Target 2174.47
Intraday Target 3178.23333333333
Intraday Target 4184.27
Intraday Target 5188.03

Daily price and volume Orient Bever

Date Closing Open Range Volume
Mon 12 January 2026 180.50 (0.28%) 176.40 172.20 - 182.00 0.5407 times
Fri 09 January 2026 180.00 (-2.2%) 187.00 177.00 - 187.00 0.7383 times
Thu 08 January 2026 184.05 (-2.75%) 190.05 183.10 - 190.05 0.6048 times
Wed 07 January 2026 189.25 (3.93%) 185.75 183.00 - 192.50 1.7997 times
Tue 06 January 2026 182.10 (-0.84%) 183.65 181.50 - 183.65 0.8625 times
Mon 05 January 2026 183.65 (-3.34%) 187.05 182.10 - 197.00 2.474 times
Fri 02 January 2026 190.00 (3.29%) 183.95 183.95 - 194.00 1.6969 times
Thu 01 January 2026 183.95 (-0.24%) 181.00 180.00 - 184.30 0.2296 times
Wed 31 December 2025 184.40 (3.02%) 180.00 175.00 - 185.50 0.6061 times
Tue 30 December 2025 179.00 (-0.42%) 183.00 178.90 - 183.00 0.4473 times
Mon 29 December 2025 179.75 (-2.63%) 187.00 176.00 - 187.00 1.1642 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 176.35 and 186.15

Weekly Target 1168.43
Weekly Target 2174.47
Weekly Target 3178.23333333333
Weekly Target 4184.27
Weekly Target 5188.03

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Mon 12 January 2026 180.50 (0.28%) 176.40 172.20 - 182.00 0.1042 times
Fri 09 January 2026 180.00 (-5.26%) 187.05 177.00 - 197.00 1.2482 times
Fri 02 January 2026 190.00 (2.93%) 187.00 175.00 - 194.00 0.7984 times
Fri 26 December 2025 184.60 (1.01%) 182.75 177.00 - 189.00 0.5252 times
Fri 19 December 2025 182.75 (2.78%) 178.00 174.00 - 183.40 0.5756 times
Fri 12 December 2025 177.80 (-0.53%) 178.75 174.00 - 184.00 1.1932 times
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 1.1731 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 1.323 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 1.5283 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 1.5309 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 3.5177 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 163.95 and 188.75

Monthly Target 1158.43
Monthly Target 2169.47
Monthly Target 3183.23333333333
Monthly Target 4194.27
Monthly Target 5208.03

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 12 January 2026 180.50 (-2.11%) 181.00 172.20 - 197.00 0.2434 times
Wed 31 December 2025 184.40 (-3.96%) 195.50 174.00 - 197.00 0.5499 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.1156 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.2648 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.4998 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.3986 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9607 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.3221 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9818 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6633 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0626 times

 monthly chart OrientBever

Yearly price and charts OrientBever

Strong yearly Stock price targets for OrientBever 507690 are 163.95 and 188.75

Yearly Target 1158.43
Yearly Target 2169.47
Yearly Target 3183.23333333333
Yearly Target 4194.27
Yearly Target 5208.03

Yearly price and volumes Orient Bever

Date Closing Open Range Volume
Mon 12 January 2026 180.50 (-2.11%) 181.00 172.20 - 197.00 0.0106 times
Wed 31 December 2025 184.40 (-42.91%) 314.30 174.00 - 345.00 0.5386 times
Tue 31 December 2024 323.00 (53.88%) 211.70 201.20 - 437.40 1.6974 times
Fri 29 December 2023 209.90 (44.46%) 141.10 103.00 - 295.00 2.5087 times
Fri 30 December 2022 145.30 (84.98%) 80.95 68.40 - 217.60 2.2083 times
Fri 31 December 2021 78.55 (6.44%) 74.00 55.55 - 96.95 1.1474 times
Thu 31 December 2020 73.80 (24.24%) 60.00 44.00 - 79.80 0.482 times
Tue 31 December 2019 59.40 (-30.08%) 88.65 45.35 - 122.00 0.2923 times
Mon 31 December 2018 84.95 (0%) 88.00 75.10 - 108.40 0.1148 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBever (507690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.03 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 183.18
12 day DMA 183.44
20 day DMA 182.78
35 day DMA 183.65
50 day DMA 189.99
100 day DMA 206.68
150 day DMA 214.2
200 day DMA 222.98

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA182.43183.4185.1
12 day EMA183.15183.63184.29
20 day EMA183.78184.13184.57
35 day EMA187.65188.07188.54
50 day EMA191.23191.67192.15

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA183.18183.81185.81
12 day SMA183.44183.5184
20 day SMA182.78182.64182.42
35 day SMA183.65184.19184.92
50 day SMA189.99190.6191.26
100 day SMA206.68207.14207.64
150 day SMA214.2214.64215.09
200 day SMA222.98223.3223.61

Fundamentals, profit and EPS of Orient Bever 507690

EPS is 13.19 and PE is: 13.68

Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)

Debt: 81.29 in crores

Market capitalization: 39.53

EPS is 12.77 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)

Debt: 76.23 in crores

Market capitalization: 45.82

Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top