Munafa Stock Market Course + Intraday & FNO calls 
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 176.1 and 182.6
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 180.47 |
| Intraday Target 5 | 184.73 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.20 (-4.68%) | 176.00 | 176.00 - 182.50 | 0.5427 times | Tue 20 January 2026 | 184.85 (-1.47%) | 187.60 | 178.50 - 190.00 | 0.3222 times | Mon 19 January 2026 | 187.60 (0.48%) | 190.00 | 180.05 - 190.00 | 1.3369 times | Fri 16 January 2026 | 186.70 (6.66%) | 183.00 | 176.00 - 194.00 | 2.206 times | Wed 14 January 2026 | 175.05 (0.84%) | 174.45 | 170.20 - 176.00 | 1.0175 times | Tue 13 January 2026 | 173.60 (-3.82%) | 181.00 | 170.00 - 181.00 | 0.6755 times | Mon 12 January 2026 | 180.50 (0.28%) | 176.40 | 172.20 - 182.00 | 0.5724 times | Fri 09 January 2026 | 180.00 (-2.2%) | 187.00 | 177.00 - 187.00 | 0.7815 times | Thu 08 January 2026 | 184.05 (-2.75%) | 190.05 | 183.10 - 190.05 | 0.6402 times | Wed 07 January 2026 | 189.25 (3.93%) | 185.75 | 183.00 - 192.50 | 1.905 times | Tue 06 January 2026 | 182.10 (-0.84%) | 183.65 | 181.50 - 183.65 | 0.9129 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 169.1 and 183.1
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 180.73333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 194.73 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.20 (-5.62%) | 190.00 | 176.00 - 190.00 | 0.4183 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.8495 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 1.303 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.8334 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.5483 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.6009 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 1.2455 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 1.2246 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 1.3811 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 1.5954 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.5981 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 159.6 and 186.6
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.20 (-4.45%) | 181.00 | 170.00 - 197.00 | 0.394 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.5414 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0983 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2453 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.4612 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3925 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9459 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.3017 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9666 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.653 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0462 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 159.6 and 186.6
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 165.13 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 192.13 |
| Yearly Target 5 | 208.07 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.20 (-4.45%) | 181.00 | 170.00 - 197.00 | 0.0175 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5381 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6961 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.5068 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.2066 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1466 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4816 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.292 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.1147 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.56 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 181.96 |
| 20 day DMA | 182.62 |
| 35 day DMA | 181.85 |
| 50 day DMA | 187.02 |
| 100 day DMA | 203.85 |
| 150 day DMA | 211.67 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 183.71 | 183.14 |
| 12 day EMA | 181.84 | 182.87 | 182.51 |
| 20 day EMA | 182.55 | 183.22 | 183.05 |
| 35 day EMA | 185.46 | 186.01 | 186.08 |
| 50 day EMA | 188.04 | 188.52 | 188.67 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 181.56 | 180.69 |
| 12 day SMA | 181.96 | 183.11 | 183.04 |
| 20 day SMA | 182.62 | 183.06 | 182.95 |
| 35 day SMA | 181.85 | 182.04 | 182.25 |
| 50 day SMA | 187.02 | 187.59 | 187.99 |
| 100 day SMA | 203.85 | 204.34 | 204.79 |
| 150 day SMA | 211.67 | 212.11 | 212.5 |
| 200 day SMA | 221.06 | 221.55 | 221.87 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 13.19 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
EPS is 12.77 and PE is: 13.8
Last quarter profit: (June 2025 quarter) 1.84 crores (3.37%)
Debt: 76.23 in crores
Market capitalization: 45.82
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
