OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507690
- 507690 Experts view
- Tomorrow's Movement 507690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBever
Strong intraday Stock price targets for OrientBever are 195.33 and 204.18
| Intraday Target 1 | 187.98 |
| Intraday Target 2 | 193.82 |
| Intraday Target 3 | 196.83333333333 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 205.68 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.65 (4.17%) | 195.00 | 191.00 - 199.85 | 0.8434 times | Wed 01 April 2026 | 191.65 (1.67%) | 195.10 | 190.90 - 197.90 | 0.9467 times | Mon 30 March 2026 | 188.50 (-4.82%) | 194.00 | 188.15 - 198.00 | 1.1085 times | Fri 27 March 2026 | 198.05 (-3.79%) | 205.85 | 196.00 - 213.90 | 1.7675 times | Wed 25 March 2026 | 205.85 (-1.25%) | 210.40 | 205.00 - 217.85 | 2.3081 times | Tue 24 March 2026 | 208.45 (-0.74%) | 202.00 | 202.00 - 219.70 | 0.4728 times | Mon 23 March 2026 | 210.00 (-4.55%) | 211.00 | 209.00 - 218.95 | 0.7796 times | Fri 20 March 2026 | 220.00 (2.33%) | 214.20 | 210.00 - 222.00 | 0.8794 times | Thu 19 March 2026 | 215.00 (-0.16%) | 215.00 | 206.60 - 215.00 | 0.0946 times | Wed 18 March 2026 | 215.35 (2.79%) | 216.00 | 211.00 - 216.00 | 0.7994 times | Tue 17 March 2026 | 209.50 (-0.24%) | 206.00 | 206.00 - 216.80 | 0.1033 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 193.9 and 205.6
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 207.58 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.2143 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 0.3939 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.2111 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.2701 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 0.6353 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.2753 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.603 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 6.9753 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2404 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.1814 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.3624 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 195.28 and 204.23
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.65 (5.92%) | 195.10 | 190.90 - 199.85 | 0.0704 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8477 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3089 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5055 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3457 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7012 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.795 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5713 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2505 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.6039 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.831 times |
Yearly price and charts OrientBever
Strong yearly Stock price targets for OrientBever 507690 are 178.33 and 312.58
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 140.68 |
| Yearly Target 3 | 215.96666666667 |
| Yearly Target 4 | 274.93 |
| Yearly Target 5 | 350.22 |
Yearly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.65 (8.27%) | 181.00 | 157.00 - 291.25 | 0.3821 times | Wed 31 December 2025 | 184.40 (-42.91%) | 314.30 | 174.00 - 345.00 | 0.5163 times | Tue 31 December 2024 | 323.00 (53.88%) | 211.70 | 201.20 - 437.40 | 1.6272 times | Fri 29 December 2023 | 209.90 (44.46%) | 141.10 | 103.00 - 295.00 | 2.405 times | Fri 30 December 2022 | 145.30 (84.98%) | 80.95 | 68.40 - 217.60 | 2.1171 times | Fri 31 December 2021 | 78.55 (6.44%) | 74.00 | 55.55 - 96.95 | 1.1 times | Thu 31 December 2020 | 73.80 (24.24%) | 60.00 | 44.00 - 79.80 | 0.4621 times | Tue 31 December 2019 | 59.40 (-30.08%) | 88.65 | 45.35 - 122.00 | 0.2802 times | Mon 31 December 2018 | 84.95 (0%) | 88.00 | 75.10 - 108.40 | 0.11 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 206 |
| 20 day DMA | 211.3 |
| 35 day DMA | 226.68 |
| 50 day DMA | 210.93 |
| 100 day DMA | 199.46 |
| 150 day DMA | 206.84 |
| 200 day DMA | 212.11 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 197.38 | 200.25 |
| 12 day EMA | 204.79 | 205.73 | 208.29 |
| 20 day EMA | 209.46 | 210.49 | 212.47 |
| 35 day EMA | 207.85 | 208.33 | 209.31 |
| 50 day EMA | 207.02 | 207.32 | 207.96 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 198.5 | 202.17 |
| 12 day SMA | 206 | 207.48 | 209.51 |
| 20 day SMA | 211.3 | 213.18 | 215.57 |
| 35 day SMA | 226.68 | 227.31 | 227.12 |
| 50 day SMA | 210.93 | 210.69 | 210.59 |
| 100 day SMA | 199.46 | 199.51 | 199.65 |
| 150 day SMA | 206.84 | 207.06 | 207.28 |
| 200 day SMA | 212.11 | 212.33 | 212.59 |
Fundamentals, profit and EPS of Orient Bever 507690
EPS is 21.05 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 2.06 crores (472.22%)
Debt: 81.29 in crores
Market capitalization: 42.78
EPS is 13.19 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 0.73 crores (217.39%)
Debt: 81.29 in crores
Market capitalization: 39.53
Videos related to: OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


