OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 22.76 and 23.26
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.34 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (2.22%) | 22.51 | 22.51 - 23.01 | 0.0288 times | Thu 09 April 2026 | 22.50 (-0.75%) | 21.55 | 21.55 - 22.50 | 7.3976 times | Mon 06 April 2026 | 22.67 (-0.61%) | 22.81 | 22.67 - 22.81 | 0.0575 times | Thu 02 April 2026 | 22.81 (-4.56%) | 23.90 | 22.80 - 23.90 | 1.0999 times | Wed 01 April 2026 | 23.90 (0.46%) | 23.90 | 23.90 - 23.90 | 0.0072 times | Mon 30 March 2026 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0072 times | Fri 27 March 2026 | 25.04 (0.04%) | 25.04 | 25.04 - 25.04 | 0.0863 times | Wed 25 March 2026 | 25.03 (0.08%) | 25.02 | 25.02 - 25.03 | 0.7908 times | Tue 24 March 2026 | 25.01 (-3.84%) | 25.88 | 25.01 - 25.88 | 0.1725 times | Mon 23 March 2026 | 26.01 (3.17%) | 24.25 | 24.25 - 26.01 | 0.3523 times | Fri 20 March 2026 | 25.21 (-4.98%) | 25.21 | 25.21 - 25.21 | 0.3523 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 22.28 and 23.74
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (0.83%) | 22.81 | 21.55 - 23.01 | 1.1152 times | Thu 02 April 2026 | 22.81 (-8.91%) | 23.79 | 22.80 - 23.90 | 0.166 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.2089 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 1.1205 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.4103 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.6545 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.6095 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.4392 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.1103 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.1655 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3267 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 21.1 and 23.45
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (-3.32%) | 23.90 | 21.55 - 23.90 | 0.2559 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 0.8786 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.8645 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.9366 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.2073 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.582 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1445 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.38 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2835 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.4671 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.2518 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 15.16 and 29.39
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.00 (-25.59%) | 30.92 | 21.55 - 35.78 | 0.5136 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.4299 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.91 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1113 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3713 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5094 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0098 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1169 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0278 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 24.29 |
| 20 day DMA | 26.96 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.8 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.22 | 23.58 |
| 12 day EMA | 24.57 | 24.85 | 25.28 |
| 20 day EMA | 25.9 | 26.21 | 26.6 |
| 35 day EMA | 27.15 | 27.39 | 27.68 |
| 50 day EMA | 28.23 | 28.44 | 28.68 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.13 | 23.64 |
| 12 day SMA | 24.29 | 24.7 | 25.27 |
| 20 day SMA | 26.96 | 27.31 | 27.78 |
| 35 day SMA | 28.33 | 28.51 | 28.66 |
| 50 day SMA | 28.5 | 28.72 | 28.92 |
| 100 day SMA | 30.39 | 30.51 | 30.62 |
| 150 day SMA | 30.8 | 30.94 | 31.07 |
| 200 day SMA | 33.9 | 33.95 | 34.02 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -14.56
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -14.94
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


