ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 24.27 and 24.27

Intraday Target 124.27
Intraday Target 224.27
Intraday Target 324.27
Intraday Target 424.27
Intraday Target 524.27

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.6972 times
Thu 06 August 2026 23.12 (0%) 24.27 23.12 - 24.27 0.0465 times
Mon 03 August 2026 23.12 (0.52%) 23.11 23.11 - 23.12 0.4748 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0166 times
Fri 10 July 2026 23.45 (-1.01%) 23.45 23.45 - 23.45 0.0332 times
Tue 30 June 2026 23.69 (4.96%) 23.69 23.69 - 23.69 6.6401 times
Mon 29 June 2026 22.57 (0%) 22.57 22.57 - 22.57 0.332 times
Fri 05 June 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.0266 times
Thu 04 June 2026 21.50 (-0.92%) 21.50 21.50 - 21.50 0.0066 times
Fri 29 May 2026 21.70 (-4.57%) 23.87 21.70 - 23.87 1.7264 times
Tue 26 May 2026 22.74 (4.99%) 22.74 22.74 - 22.74 0.0066 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 24.27 and 24.27

Weekly Target 124.27
Weekly Target 224.27
Weekly Target 324.27
Weekly Target 424.27
Weekly Target 524.27

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.6614 times
Thu 06 August 2026 23.12 (0.52%) 23.11 23.11 - 24.27 0.4945 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0157 times
Fri 10 July 2026 23.45 (3.9%) 22.57 22.57 - 23.69 6.6457 times
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0315 times
Fri 29 May 2026 21.70 (0.18%) 22.74 21.70 - 23.87 1.6441 times
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.4598 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0378 times
Thu 07 May 2026 20.52 (-4.02%) 21.60 20.52 - 21.60 0.0063 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0031 times
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.2299 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 23.69 and 24.85

Monthly Target 122.72
Monthly Target 223.5
Monthly Target 323.883333333333
Monthly Target 424.66
Monthly Target 525.04

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (5.52%) 23.11 23.11 - 24.27 0.1772 times
Mon 27 July 2026 23.00 (-2.91%) 23.45 23.00 - 23.45 0.0072 times
Tue 30 June 2026 23.69 (9.17%) 21.50 21.50 - 23.69 1.019 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.3294 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.6433 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 1.9816 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 1.9497 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 2.1124 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.4675 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 1.3127 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.326 times

monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 14.77 and 30.03

Yearly Target 111.6
Yearly Target 217.93
Yearly Target 326.856666666667
Yearly Target 433.19
Yearly Target 542.12

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (-21.48%) 30.92 20.52 - 35.78 0.629 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.3832 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.8568 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1098 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3662 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5025 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0097 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1153 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0275 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.78
20 day DMA 22.21
35 day DMA 22.74
50 day DMA 25.21
100 day DMA 27.06
150 day DMA 29.23
200 day DMA 31.51

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.0523.01
12 day EMA22.9322.6922.61
20 day EMA22.9122.7722.73
35 day EMA24.0824.0724.13
50 day EMA25.425.4525.54

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.2823.17
12 day SMA22.7822.4822.27
20 day SMA22.2122.0921.98
35 day SMA22.7422.822.94
50 day SMA25.2125.3425.5
100 day SMA27.0627.1827.3
150 day SMA29.2329.2629.3
200 day SMA31.5131.6231.74

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -15.36

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -15.76

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top