ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 25.83 and 26.99

Intraday Target 125.64
Intraday Target 226.02
Intraday Target 326.796666666667
Intraday Target 427.18
Intraday Target 527.96

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Thu 29 January 2026 26.41 (-4.21%) 27.57 26.41 - 27.57 0.6886 times
Tue 27 January 2026 27.57 (-5%) 29.00 27.57 - 29.00 0.0092 times
Fri 23 January 2026 29.02 (-4.98%) 29.02 29.02 - 29.02 0.0023 times
Thu 22 January 2026 30.54 (-4.98%) 32.14 30.54 - 32.14 0.0069 times
Wed 21 January 2026 32.14 (-5%) 33.83 32.14 - 33.83 0.0435 times
Tue 20 January 2026 33.83 (-0.5%) 33.83 33.83 - 33.83 0.0023 times
Fri 16 January 2026 34.00 (-4.95%) 34.00 34.00 - 34.00 7.3644 times
Wed 14 January 2026 35.77 (4.96%) 35.78 35.77 - 35.78 0.032 times
Tue 13 January 2026 34.08 (4.99%) 34.08 34.08 - 34.08 0.0618 times
Fri 09 January 2026 32.46 (4.98%) 29.38 29.38 - 32.46 1.7891 times
Thu 08 January 2026 30.92 (0%) 30.92 30.92 - 30.92 0.0023 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 25.12 and 27.71

Weekly Target 124.68
Weekly Target 225.55
Weekly Target 327.273333333333
Weekly Target 428.14
Weekly Target 529.86

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Thu 29 January 2026 26.41 (-8.99%) 29.00 26.41 - 29.00 0.503 times
Fri 23 January 2026 29.02 (-14.65%) 33.83 29.02 - 33.83 0.0396 times
Fri 16 January 2026 34.00 (4.74%) 34.08 34.00 - 35.78 5.376 times
Fri 09 January 2026 32.46 (5.01%) 30.92 29.38 - 32.46 1.2945 times
Wed 31 December 2025 30.91 (10.75%) 29.30 29.30 - 30.91 0.2111 times
Fri 26 December 2025 27.91 (4.96%) 26.59 26.59 - 27.91 0.8295 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.1039 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.1055 times
Fri 05 December 2025 25.20 (-1.72%) 25.64 25.20 - 26.52 0.3463 times
Fri 28 November 2025 25.64 (-17.37%) 31.00 25.64 - 31.00 1.1906 times
Fri 21 November 2025 31.03 (-12.54%) 35.00 31.03 - 36.50 2.0663 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 21.73 and 31.1

Monthly Target 120.16
Monthly Target 223.29
Monthly Target 329.533333333333
Monthly Target 432.66
Monthly Target 538.9

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.6043 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.1337 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.3755 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.0933 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 2.826 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.1829 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 0.9466 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 0.8077 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.2357 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 2.7942 times
Fri 28 March 2025 36.23 (6.56%) 33.32 29.71 - 39.00 1.2541 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 21.73 and 31.1

Yearly Target 120.16
Yearly Target 223.29
Yearly Target 329.533333333333
Yearly Target 432.66
Yearly Target 538.9

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.1705 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.5685 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 4.0681 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1158 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3863 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.53 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0102 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1216 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.029 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62

Munafa value: 10 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.

OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 29.14
12 day DMA 31.47
20 day DMA 30.14
35 day DMA 29.58
50 day DMA 31.7
100 day DMA 31.59
150 day DMA 35.51
200 day DMA 36.01

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7929.9831.19
12 day EMA30.1130.7831.36
20 day EMA30.2630.6731
35 day EMA31.231.4831.71
50 day EMA31.6531.8632.04

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1430.6231.91
12 day SMA31.4731.8532.11
20 day SMA30.1430.1430.09
35 day SMA29.5829.8430.08
50 day SMA31.731.8531.98
100 day SMA31.5931.6331.67
150 day SMA35.5135.635.66
200 day SMA36.0136.0736.12

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -16.72

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -17.15

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top