Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 30.92 and 34
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 31.433333333333 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.51 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.46 (4.98%) | 29.38 | 29.38 - 32.46 | 5.2909 times | Thu 08 January 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.0068 times | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0135 times | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.0947 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.1286 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 0.6428 times | Fri 26 December 2025 | 27.91 (4.96%) | 27.91 | 27.91 - 27.91 | 3.3221 times | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.0812 times | Fri 19 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.3383 times | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0812 times | Tue 16 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.0068 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.92 and 34
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 1.7558 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.2863 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 1.125 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1409 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1431 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.4697 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.6149 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 2.8025 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.6126 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0492 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.0962 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 30.92 and 34
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.1141 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1407 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3951 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0981 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.9734 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1925 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.9959 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8498 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.3002 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.94 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.3195 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 30.92 and 34
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.0311 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.6249 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.1323 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1176 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3924 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5383 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0104 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1235 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0294 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic Oil 507609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 28.82 |
| 20 day DMA | 27.8 |
| 35 day DMA | 31 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.05 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.27 | 29.95 |
| 12 day EMA | 29.72 | 29.22 | 28.91 |
| 20 day EMA | 29.62 | 29.32 | 29.15 |
| 35 day EMA | 30.48 | 30.36 | 30.33 |
| 50 day EMA | 32.22 | 32.21 | 32.26 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.56 | 29.96 |
| 12 day SMA | 28.82 | 28.32 | 27.85 |
| 20 day SMA | 27.8 | 27.65 | 27.66 |
| 35 day SMA | 31 | 31.15 | 31.35 |
| 50 day SMA | 32.29 | 32.31 | 32.33 |
| 100 day SMA | 32.05 | 32.15 | 32.25 |
| 150 day SMA | 35.7 | 35.72 | 35.74 |
| 200 day SMA | 36.28 | 36.31 | 36.34 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -20.54
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -21.08
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
