Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.50 (0.33%) | 30.50 | 30.50 - 30.50 | 0.0146 times | Thu 24 September 2026 | 30.40 (4.83%) | 30.44 | 27.56 - 30.44 | 2.3761 times | Wed 23 September 2026 | 29.00 (3.57%) | 28.00 | 28.00 - 29.40 | 2.7405 times | Tue 22 September 2026 | 28.00 (3.7%) | 28.35 | 28.00 - 28.35 | 0.8309 times | Mon 21 September 2026 | 27.00 (-3.61%) | 29.40 | 27.00 - 29.40 | 0.4956 times | Fri 18 September 2026 | 28.01 (4.79%) | 28.06 | 28.00 - 28.06 | 1.0787 times | Thu 17 September 2026 | 26.73 (4.99%) | 26.72 | 26.72 - 26.73 | 0.6414 times | Wed 16 September 2026 | 25.46 (4.99%) | 24.00 | 24.00 - 25.46 | 0.1895 times | Wed 09 September 2026 | 24.25 (-4.64%) | 26.70 | 24.25 - 26.70 | 0.7434 times | Fri 04 September 2026 | 25.43 (5%) | 25.43 | 25.43 - 25.43 | 0.8892 times | Thu 03 September 2026 | 24.22 (-0.29%) | 24.22 | 24.22 - 24.22 | 0.3207 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 28.75 and 32.25
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.50 (8.89%) | 29.40 | 27.00 - 30.50 | 1.2664 times | Fri 18 September 2026 | 28.01 (15.51%) | 24.00 | 24.00 - 28.06 | 0.3745 times | Wed 09 September 2026 | 24.25 (-4.64%) | 26.70 | 24.25 - 26.70 | 0.1458 times | Fri 04 September 2026 | 25.43 (-5.85%) | 28.35 | 24.22 - 28.35 | 0.4202 times | Fri 28 August 2026 | 27.01 (6.25%) | 25.42 | 25.42 - 27.01 | 0.1515 times | Fri 21 August 2026 | 25.42 (5%) | 24.21 | 24.21 - 25.42 | 0.4631 times | Wed 12 August 2026 | 24.21 (4.71%) | 24.27 | 24.21 - 25.48 | 0.6832 times | Thu 06 August 2026 | 23.12 (0.52%) | 23.11 | 23.11 - 24.27 | 0.4488 times | Mon 27 July 2026 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.0143 times | Fri 10 July 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.69 | 6.032 times | Fri 05 June 2026 | 22.57 (4.01%) | 21.50 | 21.50 - 22.57 | 0.0286 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 27.25 and 33.75
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.50 (18.82%) | 25.55 | 24.00 - 30.50 | 0.3757 times | Mon 31 August 2026 | 25.67 (11.61%) | 23.11 | 23.11 - 28.35 | 0.352 times | Mon 27 July 2026 | 23.00 (-2.91%) | 23.45 | 23.00 - 23.45 | 0.0079 times | Tue 30 June 2026 | 23.69 (9.17%) | 21.50 | 21.50 - 23.69 | 1.1103 times | Fri 29 May 2026 | 21.70 (1.5%) | 21.60 | 20.52 - 23.87 | 0.3589 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.7009 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 2.159 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 2.1243 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 2.3016 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.5094 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 1.4302 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 17.88 and 33.14
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.50 (-1.33%) | 30.92 | 20.52 - 35.78 | 0.6638 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.3692 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.8408 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1093 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3647 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5004 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0096 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1148 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0273 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.36 |
| 35 day DMA | 24.78 |
| 50 day DMA | 23.97 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.61 | 27.71 |
| 12 day EMA | 27.7 | 27.19 | 26.61 |
| 20 day EMA | 26.7 | 26.3 | 25.87 |
| 35 day EMA | 25.55 | 25.26 | 24.96 |
| 50 day EMA | 24.56 | 24.32 | 24.07 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.48 | 27.75 |
| 12 day SMA | 26.94 | 26.53 | 26.13 |
| 20 day SMA | 26.36 | 26.11 | 25.81 |
| 35 day SMA | 24.78 | 24.5 | 24.22 |
| 50 day SMA | 23.97 | 23.83 | 23.73 |
| 100 day SMA | 26.68 | 26.68 | 26.67 |
| 150 day SMA | 28.58 | 28.6 | 28.62 |
| 200 day SMA | 29.56 | 29.61 | 29.66 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -19.3
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -19.81
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
