Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 27.17 and 28.63
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.85 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.90 (-4.97%) | 29.36 | 27.90 - 29.36 | 2.6562 times | Tue 17 March 2026 | 29.36 (-4.98%) | 30.30 | 29.36 - 30.30 | 1.5403 times | Mon 16 March 2026 | 30.90 (-2.03%) | 31.55 | 30.90 - 31.55 | 0.0811 times | Fri 13 March 2026 | 31.54 (0.03%) | 31.54 | 31.10 - 31.54 | 0.6724 times | Thu 12 March 2026 | 31.53 (0%) | 33.10 | 31.53 - 33.10 | 0.2527 times | Wed 11 March 2026 | 31.53 (-4.94%) | 32.83 | 31.53 - 32.83 | 0.2051 times | Tue 10 March 2026 | 33.17 (4.7%) | 33.26 | 33.17 - 33.26 | 0.0429 times | Mon 09 March 2026 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 0.6533 times | Fri 06 March 2026 | 30.18 (-4.97%) | 31.76 | 30.18 - 31.76 | 0.329 times | Thu 05 March 2026 | 31.76 (-5%) | 35.06 | 31.76 - 35.06 | 3.567 times | Wed 04 March 2026 | 33.43 (4.27%) | 32.50 | 32.50 - 33.65 | 7.0005 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 26.08 and 29.73
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.90 (-11.54%) | 31.55 | 27.90 - 31.55 | 0.7879 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.3364 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.1767 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.4998 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.3602 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.0905 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 2.5957 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.2679 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0211 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 2.8637 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.6896 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.32 and 31.48
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.90 (-12.98%) | 32.00 | 27.90 - 35.06 | 0.7368 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.7915 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.8576 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1898 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5329 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1323 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.0102 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2596 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.3432 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.1462 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.7536 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 20.07 and 31.84
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 29.23 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 41 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 27.90 (-9.74%) | 30.92 | 24.01 - 35.78 | 0.4589 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.452 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.9352 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.112 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3737 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5127 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0099 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1177 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.028 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicOil in short term but the sell signal is initial and weak.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.24 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.73 | 31.42 |
| 12 day EMA | 30.51 | 30.98 | 31.28 |
| 20 day EMA | 30.4 | 30.66 | 30.8 |
| 35 day EMA | 30.12 | 30.25 | 30.3 |
| 50 day EMA | 29.47 | 29.53 | 29.54 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.97 | 31.73 |
| 12 day SMA | 31.25 | 31.6 | 31.73 |
| 20 day SMA | 30.71 | 30.76 | 30.75 |
| 35 day SMA | 29.43 | 29.6 | 29.73 |
| 50 day SMA | 29.74 | 29.71 | 29.66 |
| 100 day SMA | 31.49 | 31.56 | 31.6 |
| 150 day SMA | 32.24 | 32.35 | 32.45 |
| 200 day SMA | 34.49 | 34.53 | 34.57 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -17.66
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -18.12
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
