OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 26.46 and 26.46
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.46 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.5183 times | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0508 times | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.0102 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 1.0163 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 1.0569 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.2846 times | Thu 27 November 2025 | 26.97 (-4.87%) | 28.36 | 26.97 - 28.36 | 0.437 times | Wed 26 November 2025 | 28.35 (-3.83%) | 29.48 | 28.35 - 29.48 | 2.002 times | Tue 25 November 2025 | 29.48 (-5%) | 31.00 | 29.48 - 31.00 | 4.6138 times | Fri 21 November 2025 | 31.03 (-4.99%) | 31.03 | 31.03 - 31.03 | 0.0102 times | Thu 20 November 2025 | 32.66 (-2.51%) | 32.66 | 32.66 - 32.66 | 1.5447 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 26.46 and 26.46
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1564 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.644 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 2.214 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 3.8424 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 2.211 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0675 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1319 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0675 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.3649 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.3005 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 3.8546 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 25.83 and 27.15
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (3.2%) | 25.64 | 25.20 - 26.52 | 0.0342 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3559 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0884 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6781 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1734 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.897 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7654 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1711 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.648 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1885 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5554 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 12.61 and 39.06
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (-28.68%) | 37.00 | 25.20 - 51.65 | 3.2184 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.6975 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1052 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3511 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.4817 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0093 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1105 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 28.06 |
| 20 day DMA | 31.34 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.67 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.04 | 26.46 |
| 12 day EMA | 28.08 | 28.37 | 28.95 |
| 20 day EMA | 29.83 | 30.19 | 30.72 |
| 35 day EMA | 31.26 | 31.54 | 31.91 |
| 50 day EMA | 32.42 | 32.66 | 32.96 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.66 | 26.02 |
| 12 day SMA | 28.06 | 28.68 | 29.54 |
| 20 day SMA | 31.34 | 31.89 | 32.5 |
| 35 day SMA | 33.21 | 33.46 | 33.77 |
| 50 day SMA | 33.41 | 33.55 | 33.69 |
| 100 day SMA | 33.67 | 33.85 | 34.05 |
| 150 day SMA | 36.14 | 36.21 | 36.29 |
| 200 day SMA | 36.77 | 36.83 | 36.9 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -16.75
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -17.18
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


