ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 25.43 and 25.43

Intraday Target 125.43
Intraday Target 225.43
Intraday Target 325.43
Intraday Target 425.43
Intraday Target 525.43

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 04 September 2026 25.43 (5%) 25.43 25.43 - 25.43 1.6851 times
Thu 03 September 2026 24.22 (-0.29%) 24.22 24.22 - 24.22 0.6077 times
Wed 02 September 2026 24.29 (-4.93%) 24.29 24.29 - 24.29 0.0276 times
Tue 01 September 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.1381 times
Mon 31 August 2026 25.67 (-4.96%) 28.35 25.67 - 28.35 1.6022 times
Fri 28 August 2026 27.01 (1.89%) 27.01 27.01 - 27.01 0.0276 times
Thu 27 August 2026 26.51 (4.29%) 26.69 26.51 - 26.69 1.4088 times
Tue 25 August 2026 25.42 (0%) 25.42 25.42 - 25.42 0.0276 times
Fri 21 August 2026 25.42 (5%) 25.42 25.42 - 25.42 0.3591 times
Mon 17 August 2026 24.21 (0%) 24.21 24.21 - 24.21 4.116 times
Wed 12 August 2026 24.21 (-4.98%) 24.21 24.21 - 24.21 0.5525 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 22.76 and 26.89

Weekly Target 121.87
Weekly Target 223.65
Weekly Target 326
Weekly Target 427.78
Weekly Target 530.13

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 04 September 2026 25.43 (-5.85%) 28.35 24.22 - 28.35 0.414 times
Fri 28 August 2026 27.01 (6.25%) 25.42 25.42 - 27.01 0.1493 times
Fri 21 August 2026 25.42 (5%) 24.21 24.21 - 25.42 0.4562 times
Wed 12 August 2026 24.21 (4.71%) 24.27 24.21 - 25.48 0.673 times
Thu 06 August 2026 23.12 (0.52%) 23.11 23.11 - 24.27 0.4421 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0141 times
Fri 10 July 2026 23.45 (3.9%) 22.57 22.57 - 23.69 5.942 times
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0282 times
Fri 29 May 2026 21.70 (0.18%) 22.74 21.70 - 23.87 1.47 times
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.4112 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0338 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 24.16 and 25.49

Monthly Target 123.74
Monthly Target 224.58
Monthly Target 325.066666666667
Monthly Target 425.91
Monthly Target 526.4

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 04 September 2026 25.43 (-0.93%) 25.55 24.22 - 25.55 0.0484 times
Mon 31 August 2026 25.67 (11.61%) 23.11 23.11 - 28.35 0.364 times
Mon 27 July 2026 23.00 (-2.91%) 23.45 23.00 - 23.45 0.0082 times
Tue 30 June 2026 23.69 (9.17%) 21.50 21.50 - 23.69 1.148 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.3711 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.7247 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 2.2324 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 2.1965 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 2.3799 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.5267 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 1.4789 times

monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 15.35 and 30.61

Yearly Target 111.98
Yearly Target 218.71
Yearly Target 327.243333333333
Yearly Target 433.97
Yearly Target 542.5

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 04 September 2026 25.43 (-17.73%) 30.92 20.52 - 35.78 0.6425 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.3778 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.8507 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1096 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3656 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5016 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0097 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1151 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0274 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.29
20 day DMA 24.46
35 day DMA 23.21
50 day DMA 23.66
100 day DMA 26.66
150 day DMA 28.96
200 day DMA 30.25

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0924.9225.27
12 day EMA24.9324.8424.95
20 day EMA24.5824.4924.52
35 day EMA24.6324.5824.6
50 day EMA24.4524.4124.42

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.3525.81
12 day SMA25.2925.1925.1
20 day SMA24.4624.2624.14
35 day SMA23.2123.1123.07
50 day SMA23.6623.7723.91
100 day SMA26.6626.6626.66
150 day SMA28.962929.04
200 day SMA30.2530.3530.45

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -16.09

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -16.51

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top