ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 22.76 and 23.26

Intraday Target 122.34
Intraday Target 222.67
Intraday Target 322.84
Intraday Target 423.17
Intraday Target 523.34

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (2.22%) 22.51 22.51 - 23.01 0.0288 times
Thu 09 April 2026 22.50 (-0.75%) 21.55 21.55 - 22.50 7.3976 times
Mon 06 April 2026 22.67 (-0.61%) 22.81 22.67 - 22.81 0.0575 times
Thu 02 April 2026 22.81 (-4.56%) 23.90 22.80 - 23.90 1.0999 times
Wed 01 April 2026 23.90 (0.46%) 23.90 23.90 - 23.90 0.0072 times
Mon 30 March 2026 23.79 (-4.99%) 23.79 23.79 - 23.79 0.0072 times
Fri 27 March 2026 25.04 (0.04%) 25.04 25.04 - 25.04 0.0863 times
Wed 25 March 2026 25.03 (0.08%) 25.02 25.02 - 25.03 0.7908 times
Tue 24 March 2026 25.01 (-3.84%) 25.88 25.01 - 25.88 0.1725 times
Mon 23 March 2026 26.01 (3.17%) 24.25 24.25 - 26.01 0.3523 times
Fri 20 March 2026 25.21 (-4.98%) 25.21 25.21 - 25.21 0.3523 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 22.28 and 23.74

Weekly Target 121.06
Weekly Target 222.03
Weekly Target 322.52
Weekly Target 423.49
Weekly Target 523.98

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 1.1152 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.166 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.2089 times
Fri 20 March 2026 25.21 (-20.07%) 31.55 25.21 - 31.55 1.1205 times
Fri 13 March 2026 31.54 (4.51%) 28.68 28.68 - 33.26 0.4103 times
Fri 06 March 2026 30.18 (-5.86%) 32.00 30.18 - 35.06 2.6545 times
Fri 27 February 2026 32.06 (11.05%) 30.31 29.45 - 32.50 0.6095 times
Fri 20 February 2026 28.87 (-0.82%) 28.96 27.37 - 28.96 0.4392 times
Fri 13 February 2026 29.11 (9.93%) 27.80 27.74 - 29.19 0.1103 times
Fri 06 February 2026 26.48 (0.27%) 26.42 24.01 - 26.48 3.1655 times
Thu 29 January 2026 26.41 (-8.99%) 29.00 26.41 - 29.00 0.3267 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 21.1 and 23.45

Monthly Target 120.47
Monthly Target 221.73
Monthly Target 322.816666666667
Monthly Target 424.08
Monthly Target 525.17

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (-3.32%) 23.90 21.55 - 23.90 0.2559 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 0.8786 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 0.8645 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.9366 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.2073 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.582 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1445 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 4.38 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.2835 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.4671 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.2518 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 15.16 and 29.39

Yearly Target 112.55
Yearly Target 217.77
Yearly Target 326.776666666667
Yearly Target 432
Yearly Target 541.01

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 10 April 2026 23.00 (-25.59%) 30.92 21.55 - 35.78 0.5136 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.4299 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.91 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1113 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3713 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5094 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0098 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1169 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0278 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.

OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.29
20 day DMA 26.96
35 day DMA 28.33
50 day DMA 28.5
100 day DMA 30.39
150 day DMA 30.8
200 day DMA 33.9

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2223.58
12 day EMA24.5724.8525.28
20 day EMA25.926.2126.6
35 day EMA27.1527.3927.68
50 day EMA28.2328.4428.68

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.1323.64
12 day SMA24.2924.725.27
20 day SMA26.9627.3127.78
35 day SMA28.3328.5128.66
50 day SMA28.528.7228.92
100 day SMA30.3930.5130.62
150 day SMA30.830.9431.07
200 day SMA33.933.9534.02

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -14.56

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -14.94

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top