ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 22.57 and 22.57

Intraday Target 122.57
Intraday Target 222.57
Intraday Target 322.57
Intraday Target 422.57
Intraday Target 522.57

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.1156 times
Thu 04 June 2026 21.50 (-0.92%) 21.50 21.50 - 21.50 0.0289 times
Fri 29 May 2026 21.70 (-4.57%) 23.87 21.70 - 23.87 7.5145 times
Tue 26 May 2026 22.74 (4.99%) 22.74 22.74 - 22.74 0.0289 times
Fri 22 May 2026 21.66 (4.99%) 21.66 21.66 - 21.66 0.289 times
Mon 18 May 2026 20.63 (0%) 20.63 20.63 - 20.63 1.8208 times
Fri 15 May 2026 20.63 (0%) 20.63 20.63 - 20.63 0.159 times
Wed 13 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0145 times
Thu 07 May 2026 20.52 (-5%) 20.52 20.52 - 20.52 0.0145 times
Mon 04 May 2026 21.60 (1.03%) 21.60 21.60 - 21.60 0.0145 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0145 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 22.04 and 23.11

Weekly Target 121.14
Weekly Target 221.86
Weekly Target 322.213333333333
Weekly Target 422.93
Weekly Target 523.28

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0494 times
Fri 29 May 2026 21.70 (0.18%) 22.74 21.70 - 23.87 2.5778 times
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.721 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0593 times
Thu 07 May 2026 20.52 (-4.02%) 21.60 20.52 - 21.60 0.0099 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0049 times
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.3605 times
Thu 16 April 2026 21.91 (-4.74%) 21.85 21.85 - 22.95 0.3111 times
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 5.1407 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.7654 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.963 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 22.04 and 23.11

Monthly Target 121.14
Monthly Target 221.86
Monthly Target 322.213333333333
Monthly Target 422.93
Monthly Target 523.28

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0025 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.1733 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.3385 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 1.0426 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 1.0258 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 1.1115 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.246 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.6907 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1715 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 5.1976 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.3364 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 13.92 and 29.18

Yearly Target 111.03
Yearly Target 216.8
Yearly Target 326.29
Yearly Target 432.06
Yearly Target 541.55

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (-26.98%) 30.92 20.52 - 35.78 0.5428 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.4181 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.8966 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1109 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.37 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5076 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0098 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1165 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0277 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.51
20 day DMA 21.79
35 day DMA 24.05
50 day DMA 26.04
100 day DMA 28
150 day DMA 29.52
200 day DMA 32.32

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.6221.68
12 day EMA21.8721.7421.78
20 day EMA22.4122.3922.48
35 day EMA23.9824.0624.21
50 day EMA25.8125.9426.12

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.6521.47
12 day SMA21.5121.5421.57
20 day SMA21.7921.821.92
35 day SMA24.0524.3524.65
50 day SMA26.0426.1826.3
100 day SMA2828.1428.3
150 day SMA29.5229.5829.64
200 day SMA32.3232.4432.55

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -14.28

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -14.66

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top