OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 30.92 and 30.92
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 30.92 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0282 times | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.1975 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.268 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 1.3399 times | Fri 26 December 2025 | 27.91 (4.96%) | 27.91 | 27.91 - 27.91 | 6.9252 times | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.1693 times | Fri 19 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.7052 times | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1693 times | Tue 16 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.0141 times | Wed 10 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.1834 times | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.7193 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.92 and 30.92
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0054 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.3471 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 1.3639 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1708 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1735 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.5694 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.9577 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 3.3975 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.955 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0597 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1166 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 30.92 and 30.92
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0003 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1423 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3997 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0993 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.0077 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1947 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.0074 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8596 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.3152 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.9739 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.3347 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 30.92 and 30.92
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0001 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.6374 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.1466 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.118 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3937 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5402 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0104 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.124 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0295 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.66 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.25 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.47 | 28.75 |
| 12 day EMA | 28.91 | 28.54 | 28.11 |
| 20 day EMA | 29.16 | 28.97 | 28.77 |
| 35 day EMA | 30.19 | 30.15 | 30.1 |
| 50 day EMA | 32.12 | 32.17 | 32.22 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.09 | 28.23 |
| 12 day SMA | 27.85 | 27.37 | 27 |
| 20 day SMA | 27.66 | 27.74 | 27.87 |
| 35 day SMA | 31.35 | 31.5 | 31.66 |
| 50 day SMA | 32.33 | 32.34 | 32.38 |
| 100 day SMA | 32.25 | 32.34 | 32.44 |
| 150 day SMA | 35.74 | 35.76 | 35.78 |
| 200 day SMA | 36.34 | 36.36 | 36.39 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -19.57
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -20.08
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


