ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 26.59 and 26.59

Intraday Target 126.59
Intraday Target 226.59
Intraday Target 326.59
Intraday Target 426.59
Intraday Target 526.59

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Tue 23 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.3438 times
Fri 19 December 2025 26.59 (0%) 26.59 26.59 - 26.59 1.4327 times
Wed 17 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.3438 times
Tue 16 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.0287 times
Wed 10 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.3725 times
Mon 08 December 2025 26.46 (5%) 26.46 26.46 - 26.46 1.4613 times
Fri 05 December 2025 25.20 (0%) 25.20 25.20 - 25.20 0.1433 times
Thu 04 December 2025 25.20 (-4.98%) 25.20 25.20 - 25.20 0.0287 times
Wed 03 December 2025 26.52 (2.95%) 25.65 25.65 - 26.52 2.8653 times
Tue 02 December 2025 25.76 (0.47%) 25.64 25.64 - 25.76 2.9799 times
Fri 28 November 2025 25.64 (-4.93%) 27.01 25.64 - 27.01 0.8023 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 26.59 and 26.59

Weekly Target 126.59
Weekly Target 226.59
Weekly Target 326.59
Weekly Target 426.59
Weekly Target 526.59

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Tue 23 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.0383 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.2011 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.2043 times
Fri 05 December 2025 25.20 (-1.72%) 25.64 25.20 - 26.52 0.6705 times
Fri 28 November 2025 25.64 (-17.37%) 31.00 25.64 - 31.00 2.3052 times
Fri 21 November 2025 31.03 (-12.54%) 35.00 31.03 - 36.50 4.0006 times
Thu 13 November 2025 35.48 (-5.08%) 37.37 34.03 - 37.37 2.302 times
Fri 07 November 2025 37.38 (0%) 37.38 37.37 - 37.38 0.0702 times
Thu 30 October 2025 37.38 (-1.5%) 37.75 37.38 - 37.75 0.1373 times
Thu 23 October 2025 37.95 (3.92%) 36.15 36.15 - 37.95 0.0702 times
Fri 17 October 2025 36.52 (6.6%) 32.55 32.55 - 36.52 0.3799 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 25.9 and 27.29

Monthly Target 124.74
Monthly Target 225.66
Monthly Target 326.126666666667
Monthly Target 427.05
Monthly Target 527.52

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Tue 23 December 2025 26.59 (3.71%) 25.64 25.20 - 26.59 0.0456 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.3555 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.0883 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 2.6751 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.1732 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 0.896 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 0.7646 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.1697 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 2.645 times
Fri 28 March 2025 36.23 (6.56%) 33.32 29.71 - 39.00 1.1871 times
Fri 28 February 2025 34.00 (-12.87%) 40.00 34.00 - 51.65 1.5536 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 12.67 and 39.12

Yearly Target 18.03
Yearly Target 217.31
Yearly Target 334.48
Yearly Target 443.76
Yearly Target 560.93

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Tue 23 December 2025 26.59 (-28.33%) 37.00 25.20 - 51.65 3.2202 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.696 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1052 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.351 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.4815 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0093 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1105 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0263 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.2
20 day DMA 28.71
35 day DMA 32.06
50 day DMA 32.58
100 day DMA 32.8
150 day DMA 35.86
200 day DMA 36.51

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4826.42
12 day EMA27.2227.3327.46
20 day EMA28.5628.7729
35 day EMA30.1730.3830.6
50 day EMA32.1632.3932.63

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5126.23
12 day SMA26.226.3526.59
20 day SMA28.7129.1829.71
35 day SMA32.0632.2832.51
50 day SMA32.5832.732.85
100 day SMA32.832.9833.15
150 day SMA35.8635.935.95
200 day SMA36.5136.5636.61

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -16.83

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -17.27

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top