ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 30.92 and 30.92

Intraday Target 130.92
Intraday Target 230.92
Intraday Target 330.92
Intraday Target 430.92
Intraday Target 530.92

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Tue 06 January 2026 30.92 (0.03%) 30.92 30.92 - 30.92 0.0282 times
Wed 31 December 2025 30.91 (0.49%) 30.76 30.76 - 30.91 0.1975 times
Tue 30 December 2025 30.76 (4.98%) 30.76 30.76 - 30.76 0.268 times
Mon 29 December 2025 29.30 (4.98%) 29.30 29.30 - 29.30 1.3399 times
Fri 26 December 2025 27.91 (4.96%) 27.91 27.91 - 27.91 6.9252 times
Tue 23 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.1693 times
Fri 19 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.7052 times
Wed 17 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.1693 times
Tue 16 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.0141 times
Wed 10 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.1834 times
Mon 08 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.7193 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 30.92 and 30.92

Weekly Target 130.92
Weekly Target 230.92
Weekly Target 330.92
Weekly Target 430.92
Weekly Target 530.92

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Tue 06 January 2026 30.92 (0.03%) 30.92 30.92 - 30.92 0.0054 times
Wed 31 December 2025 30.91 (10.75%) 29.30 29.30 - 30.91 0.3471 times
Fri 26 December 2025 27.91 (4.96%) 26.59 26.59 - 27.91 1.3639 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.1708 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.1735 times
Fri 05 December 2025 25.20 (-1.72%) 25.64 25.20 - 26.52 0.5694 times
Fri 28 November 2025 25.64 (-17.37%) 31.00 25.64 - 31.00 1.9577 times
Fri 21 November 2025 31.03 (-12.54%) 35.00 31.03 - 36.50 3.3975 times
Thu 13 November 2025 35.48 (-5.08%) 37.37 34.03 - 37.37 1.955 times
Fri 07 November 2025 37.38 (0%) 37.38 37.37 - 37.38 0.0597 times
Thu 30 October 2025 37.38 (-1.5%) 37.75 37.38 - 37.75 0.1166 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 30.92 and 30.92

Monthly Target 130.92
Monthly Target 230.92
Monthly Target 330.92
Monthly Target 430.92
Monthly Target 530.92

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Tue 06 January 2026 30.92 (0.03%) 30.92 30.92 - 30.92 0.0003 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.1423 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.3997 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.0993 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 3.0077 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.1947 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.0074 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 0.8596 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.3152 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 2.9739 times
Fri 28 March 2025 36.23 (6.56%) 33.32 29.71 - 39.00 1.3347 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 30.92 and 30.92

Yearly Target 130.92
Yearly Target 230.92
Yearly Target 330.92
Yearly Target 430.92
Yearly Target 530.92

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Tue 06 January 2026 30.92 (0.03%) 30.92 30.92 - 30.92 0.0001 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.6374 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 4.1466 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.118 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3937 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5402 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0104 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.124 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0295 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 29.96
12 day DMA 27.85
20 day DMA 27.66
35 day DMA 31.35
50 day DMA 32.33
100 day DMA 32.25
150 day DMA 35.74
200 day DMA 36.34

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.4728.75
12 day EMA28.9128.5428.11
20 day EMA29.1628.9728.77
35 day EMA30.1930.1530.1
50 day EMA32.1232.1732.22

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.0928.23
12 day SMA27.8527.3727
20 day SMA27.6627.7427.87
35 day SMA31.3531.531.66
50 day SMA32.3332.3432.38
100 day SMA32.2532.3432.44
150 day SMA35.7435.7635.78
200 day SMA36.3436.3636.39

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -19.57

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -20.08

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top