OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 26.59 and 26.59
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.59 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.3438 times | Fri 19 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 1.4327 times | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.3438 times | Tue 16 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.0287 times | Wed 10 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.3725 times | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 1.4613 times | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.1433 times | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.0287 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 2.8653 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 2.9799 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.8023 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 26.59 and 26.59
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.0383 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.2011 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.2043 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.6705 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 2.3052 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 4.0006 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 2.302 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0702 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1373 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0702 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.3799 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 25.9 and 27.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.59 (3.71%) | 25.64 | 25.20 - 26.59 | 0.0456 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3555 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0883 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6751 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1732 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.896 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7646 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1697 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.645 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1871 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5536 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 12.67 and 39.12
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.59 (-28.33%) | 37.00 | 25.20 - 51.65 | 3.2202 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.696 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1052 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.351 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.4815 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0093 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1105 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0263 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.2 |
| 20 day DMA | 28.71 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.58 |
| 100 day DMA | 32.8 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.48 | 26.42 |
| 12 day EMA | 27.22 | 27.33 | 27.46 |
| 20 day EMA | 28.56 | 28.77 | 29 |
| 35 day EMA | 30.17 | 30.38 | 30.6 |
| 50 day EMA | 32.16 | 32.39 | 32.63 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.51 | 26.23 |
| 12 day SMA | 26.2 | 26.35 | 26.59 |
| 20 day SMA | 28.71 | 29.18 | 29.71 |
| 35 day SMA | 32.06 | 32.28 | 32.51 |
| 50 day SMA | 32.58 | 32.7 | 32.85 |
| 100 day SMA | 32.8 | 32.98 | 33.15 |
| 150 day SMA | 35.86 | 35.9 | 35.95 |
| 200 day SMA | 36.51 | 36.56 | 36.61 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -16.83
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -17.27
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


