Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 6.9018 times | Wed 14 January 2026 | 35.77 (4.96%) | 35.78 | 35.77 - 35.78 | 0.03 times | Tue 13 January 2026 | 34.08 (4.99%) | 34.08 | 34.08 - 34.08 | 0.0579 times | Fri 09 January 2026 | 32.46 (4.98%) | 29.38 | 29.38 - 32.46 | 1.6767 times | Thu 08 January 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.0021 times | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0043 times | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.03 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.0407 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 0.2037 times | Fri 26 December 2025 | 27.91 (4.96%) | 27.91 | 27.91 - 27.91 | 1.0527 times | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.0257 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 33.11 and 34.89
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 4.2288 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 1.0183 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.166 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.6525 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0817 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.083 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.2724 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 0.9366 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 1.6254 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 0.9353 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0285 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 31.69 and 38.09
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.00 (10%) | 30.92 | 29.38 - 35.78 | 0.5614 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1344 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3772 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0937 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.8389 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1838 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.9509 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8114 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.2414 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.807 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.2598 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 31.69 and 38.09
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.00 (10%) | 30.92 | 29.38 - 35.78 | 0.1579 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.5736 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.0739 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1159 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3868 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5307 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0102 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1218 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.029 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 30.85 |
| 20 day DMA | 28.94 |
| 35 day DMA | 30.76 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.84 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.28 | 32.03 |
| 12 day EMA | 31.65 | 31.22 | 30.39 |
| 20 day EMA | 30.91 | 30.59 | 30.04 |
| 35 day EMA | 31.38 | 31.23 | 30.96 |
| 50 day EMA | 32.54 | 32.48 | 32.35 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 32.83 | 31.86 |
| 12 day SMA | 30.85 | 30.23 | 29.46 |
| 20 day SMA | 28.94 | 28.53 | 28.09 |
| 35 day SMA | 30.76 | 30.86 | 30.9 |
| 50 day SMA | 32.24 | 32.26 | 32.27 |
| 100 day SMA | 31.84 | 31.9 | 31.95 |
| 150 day SMA | 35.69 | 35.7 | 35.69 |
| 200 day SMA | 36.23 | 36.25 | 36.26 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -21.52
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -22.08
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
