OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 35.13 and 37.48
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.87 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.30 (10%) | 36.20 | 33.95 - 36.30 | 3.2605 times |
| Tue 15 April 2025 | 33.00 (0.3%) | 35.59 | 32.86 - 35.99 | 0.3088 times |
| Fri 11 April 2025 | 32.90 (-1.2%) | 32.63 | 31.22 - 35.59 | 0.0857 times |
| Wed 09 April 2025 | 33.30 (3.71%) | 32.12 | 32.11 - 34.40 | 0.3324 times |
| Tue 08 April 2025 | 32.11 (-9.9%) | 32.10 | 32.10 - 32.11 | 0.2142 times |
| Fri 04 April 2025 | 35.64 (4.85%) | 31.00 | 31.00 - 36.57 | 0.2053 times |
| Wed 02 April 2025 | 33.99 (-2.27%) | 34.08 | 31.31 - 34.78 | 2.8424 times |
| Tue 01 April 2025 | 34.78 (-4%) | 35.51 | 32.61 - 35.51 | 2.3135 times |
| Fri 28 March 2025 | 36.23 (10.29%) | 36.25 | 29.71 - 36.25 | 0.1773 times |
| Wed 26 March 2025 | 32.85 (-6.44%) | 34.94 | 32.00 - 35.11 | 0.26 times |
| Tue 25 March 2025 | 35.11 (3.54%) | 35.29 | 32.69 - 35.29 | 1.2675 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 34.58 and 38.02
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.30 (10.33%) | 35.59 | 32.86 - 36.30 | 1.1852 times |
| Fri 11 April 2025 | 32.90 (-7.69%) | 32.10 | 31.22 - 35.59 | 0.21 times |
| Fri 04 April 2025 | 35.64 (-1.63%) | 35.51 | 31.00 - 36.57 | 1.7802 times |
| Fri 28 March 2025 | 36.23 (11.41%) | 32.52 | 29.71 - 36.25 | 1.4378 times |
| Fri 21 March 2025 | 32.52 (-10.26%) | 36.24 | 31.54 - 36.38 | 0.7236 times |
| Thu 13 March 2025 | 36.24 (-2.82%) | 34.11 | 34.01 - 39.00 | 0.1285 times |
| Fri 07 March 2025 | 37.29 (9.68%) | 33.32 | 31.43 - 38.00 | 2.1629 times |
| Fri 28 February 2025 | 34.00 (-16.77%) | 43.99 | 34.00 - 46.96 | 1.1631 times |
| Fri 21 February 2025 | 40.85 (-9.28%) | 45.00 | 36.25 - 45.00 | 0.6706 times |
| Fri 14 February 2025 | 45.03 (-2.38%) | 50.74 | 39.01 - 50.74 | 0.5381 times |
| Fri 07 February 2025 | 46.13 (18.22%) | 40.00 | 39.20 - 51.65 | 3.4555 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 33.65 and 39.22
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.30 (0.19%) | 35.51 | 31.00 - 36.57 | 0.5482 times |
| Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 0.7688 times |
| Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.0061 times |
| Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.2186 times |
| Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 0.9216 times |
| Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0359 times |
| Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2353 times |
| Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.2091 times |
| Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 3.6816 times |
| Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.3749 times |
| Fri 28 June 2024 | 52.98 (-6.79%) | 57.97 | 52.98 - 61.36 | 0.1024 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 22.04 and 43.98
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.30 (-2.16%) | 37.00 | 29.71 - 51.65 | 1.4553 times |
| Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 5.0608 times |
| Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.144 times |
| Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.4805 times |
| Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.6593 times |
| Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0127 times |
| Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1513 times |
| Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.036 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olympic Oil 507609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olympic Oil 507609 looks bullish. It has broken an important resistance level of 36 with high volumes
Tomorrow's movement Prediction of Olympic Oil 507609 looks bullish. It has broken an important Moving average of 34.64 with high volumes
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.22 |
| 35 day DMA | 35.71 |
| 50 day DMA | 37.48 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.73 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 33.29 | 33.44 |
| 12 day EMA | 34.2 | 33.82 | 33.97 |
| 20 day EMA | 34.6 | 34.42 | 34.57 |
| 35 day EMA | 35.79 | 35.76 | 35.92 |
| 50 day EMA | 37.07 | 37.1 | 37.27 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.39 | 33.59 |
| 12 day SMA | 34.18 | 33.86 | 33.74 |
| 20 day SMA | 34.22 | 34.27 | 34.48 |
| 35 day SMA | 35.71 | 35.95 | 36.26 |
| 50 day SMA | 37.48 | 37.5 | 37.58 |
| 100 day SMA | 39.33 | 39.4 | 39.52 |
| 150 day SMA | 39.73 | 39.73 | 39.76 |
| 200 day SMA | 42.86 | 42.97 | 43.09 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -22.97
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -23.57
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance