ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 28.5 and 29.88

Intraday Target 127.35
Intraday Target 228.27
Intraday Target 328.73
Intraday Target 429.65
Intraday Target 530.11

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Wed 11 February 2026 29.19 (5%) 27.81 27.81 - 29.19 0.0579 times
Tue 10 February 2026 27.80 (4.98%) 27.80 27.80 - 27.80 0.0122 times
Fri 06 February 2026 26.48 (5%) 25.21 25.21 - 26.48 4.2661 times
Wed 04 February 2026 25.22 (5%) 25.22 25.22 - 25.22 0.003 times
Tue 03 February 2026 24.02 (-4.68%) 25.20 24.01 - 25.20 4.6194 times
Mon 02 February 2026 25.20 (-4.62%) 25.70 25.20 - 25.70 0.1005 times
Sun 01 February 2026 26.42 (0.04%) 26.42 26.42 - 26.42 0.0091 times
Thu 29 January 2026 26.41 (-4.21%) 27.57 26.41 - 27.57 0.9166 times
Tue 27 January 2026 27.57 (-5%) 29.00 27.57 - 29.00 0.0122 times
Fri 23 January 2026 29.02 (-4.98%) 29.02 29.02 - 29.02 0.003 times
Thu 22 January 2026 30.54 (-4.98%) 32.14 30.54 - 32.14 0.0091 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 28.5 and 29.89

Weekly Target 127.34
Weekly Target 228.26
Weekly Target 328.726666666667
Weekly Target 429.65
Weekly Target 530.12

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Wed 11 February 2026 29.19 (10.23%) 27.80 27.80 - 29.19 0.0284 times
Fri 06 February 2026 26.48 (0.27%) 26.42 24.01 - 26.48 3.6436 times
Thu 29 January 2026 26.41 (-8.99%) 29.00 26.41 - 29.00 0.3761 times
Fri 23 January 2026 29.02 (-14.65%) 33.83 29.02 - 33.83 0.0296 times
Fri 16 January 2026 34.00 (4.74%) 34.08 34.00 - 35.78 4.0197 times
Fri 09 January 2026 32.46 (5.01%) 30.92 29.38 - 32.46 0.9679 times
Wed 31 December 2025 30.91 (10.75%) 29.30 29.30 - 30.91 0.1578 times
Fri 26 December 2025 27.91 (4.96%) 26.59 26.59 - 27.91 0.6202 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.0777 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.0789 times
Fri 05 December 2025 25.20 (-1.72%) 25.64 25.20 - 26.52 0.2589 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 26.6 and 31.78

Monthly Target 122.28
Monthly Target 225.74
Monthly Target 327.463333333333
Monthly Target 430.92
Monthly Target 532.64

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Wed 11 February 2026 29.19 (10.53%) 26.42 24.01 - 29.19 0.5402 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.7934 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.1756 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.493 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1224 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 3.71 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.2402 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.2427 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.0604 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.6223 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 3.6683 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 20.72 and 32.49

Yearly Target 117.89
Yearly Target 223.54
Yearly Target 329.66
Yearly Target 435.31
Yearly Target 541.43

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Wed 11 February 2026 29.19 (-5.56%) 30.92 24.01 - 35.78 0.283 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.5231 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 4.0163 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1143 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3814 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5232 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0101 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1201 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0286 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.5
20 day DMA 29.65
35 day DMA 28.44
50 day DMA 30.3
100 day DMA 31.31
150 day DMA 34.63
200 day DMA 35.55

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.6126.01
12 day EMA27.7927.5427.49
20 day EMA28.4628.3828.44
35 day EMA29.7529.7829.9
50 day EMA30.5230.5730.68

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5425.7425.47
12 day SMA27.527.8928.4
20 day SMA29.6529.7229.8
35 day SMA28.4428.4128.46
50 day SMA30.330.4730.67
100 day SMA31.3131.331.33
150 day SMA34.6334.7334.84
200 day SMA35.5535.6235.69

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -18.47

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -18.95

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top