Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 31.3 and 32.99
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.703333333333 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 34.39 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.14 (-5%) | 33.83 | 32.14 - 33.83 | 0.0464 times | Tue 20 January 2026 | 33.83 (-0.5%) | 33.83 | 33.83 - 33.83 | 0.0024 times | Fri 16 January 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 7.8551 times | Wed 14 January 2026 | 35.77 (4.96%) | 35.78 | 35.77 - 35.78 | 0.0342 times | Tue 13 January 2026 | 34.08 (4.99%) | 34.08 | 34.08 - 34.08 | 0.0659 times | Fri 09 January 2026 | 32.46 (4.98%) | 29.38 | 29.38 - 32.46 | 1.9082 times | Thu 08 January 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.0024 times | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0049 times | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.0342 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.0464 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 0.2318 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 31.3 and 32.99
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.14 (-5.47%) | 33.83 | 32.14 - 33.83 | 0.0285 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 4.6518 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 1.1201 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.1826 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.7178 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0899 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.0913 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.2997 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.0303 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 1.788 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.0288 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 30.76 and 37.16
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.14 (3.98%) | 30.92 | 29.38 - 35.78 | 0.564 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1343 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3771 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0937 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.8381 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1837 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.9506 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8112 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.241 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.8062 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.2595 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 30.76 and 37.16
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.14 (3.98%) | 30.92 | 29.38 - 35.78 | 0.1587 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.5733 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.0736 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1159 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3868 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5307 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0102 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1218 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.029 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 31.92 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.51 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.76 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.62 | 33.52 |
| 12 day EMA | 32.01 | 31.99 | 31.65 |
| 20 day EMA | 31.28 | 31.19 | 30.91 |
| 35 day EMA | 31.72 | 31.69 | 31.56 |
| 50 day EMA | 32.58 | 32.6 | 32.55 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.03 | 33.45 |
| 12 day SMA | 31.92 | 31.45 | 30.85 |
| 20 day SMA | 29.63 | 29.35 | 28.94 |
| 35 day SMA | 30.51 | 30.66 | 30.76 |
| 50 day SMA | 32.17 | 32.23 | 32.24 |
| 100 day SMA | 31.76 | 31.81 | 31.84 |
| 150 day SMA | 35.7 | 35.71 | 35.69 |
| 200 day SMA | 36.19 | 36.22 | 36.23 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -20.34
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -20.87
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
