OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 50.47 and 50.47

Daily Target 1	50.47
Daily Target 2	50.47
Daily Target 3	50.47
Daily Target 4	50.47
Daily Target 5	50.47

Daily price and volume Olympic Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	50.47 (-1.98%)	50.47	50.47 - 50.47	0.0191 times
Thu 25 April 2024	51.49 (-0.96%)	51.49	51.49 - 51.49	0.5745 times
Tue 23 April 2024	51.99 (-0.15%)	53.11	51.99 - 53.11	0.18 times
Mon 22 April 2024	52.07 (-2%)	53.12	52.07 - 53.12	1.7886 times
Fri 19 April 2024	53.13 (2%)	52.09	52.09 - 53.13	0.3868 times
Thu 18 April 2024	52.09 (2%)	52.09	52.09 - 52.09	5.0211 times
Tue 16 April 2024	51.07 (2%)	51.07	51.07 - 51.07	0.1226 times
Mon 15 April 2024	50.07 (2%)	50.07	50.00 - 50.07	1.1145 times
Fri 12 April 2024	49.09 (1.99%)	49.09	49.09 - 49.09	0.0191 times
Wed 10 April 2024	48.13 (1.99%)	48.13	48.10 - 48.13	0.7736 times
Tue 09 April 2024	47.19 (1.99%)	47.19	47.19 - 47.19	1.7962 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 49.15 and 51.8

Weekly Target 1	48.7
Weekly Target 2	49.59
Weekly Target 3	51.353333333333
Weekly Target 4	52.24
Weekly Target 5	54

Weekly price and volumes for Olympic Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	50.47 (-5.01%)	53.12	50.47 - 53.12	1.263 times
Fri 19 April 2024	53.13 (8.23%)	50.07	50.00 - 53.13	3.2754 times
Fri 12 April 2024	49.09 (11.39%)	46.27	46.27 - 49.09	1.5046 times
Fri 05 April 2024	44.07 (27.52%)	36.28	36.28 - 44.07	0.1359 times
Thu 28 March 2024	34.56 (15.7%)	31.36	31.36 - 34.56	0.1812 times
Fri 22 March 2024	29.87 (27.54%)	24.59	24.59 - 29.87	0.068 times
Fri 15 March 2024	23.42 (27.49%)	19.28	19.28 - 23.42	1.2045 times
Thu 07 March 2024	18.37 (10.2%)	17.50	16.67 - 18.37	2.3183 times
Thu 22 February 2024	16.67 (0%)	16.67	16.67 - 16.67	0.0359 times
Fri 16 February 2024	16.67 (0%)	16.67	16.67 - 16.67	0.0132 times
Thu 18 January 2024	16.67 (0%)	16.67	16.67 - 16.67	0.0019 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 43.38 and 60.23

Monthly Target 1	29.78
Monthly Target 2	40.12
Monthly Target 3	46.626666666667
Monthly Target 4	56.97
Monthly Target 5	63.48

Monthly price and volumes Olympic Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	50.47 (46.04%)	36.28	36.28 - 53.13	4.0293 times
Thu 28 March 2024	34.56 (107.32%)	17.50	16.67 - 34.56	2.4597 times
Thu 22 February 2024	16.67 (0%)	16.67	16.67 - 16.67	0.032 times
Thu 18 January 2024	16.67 (-4.91%)	17.53	16.66 - 17.53	0.1403 times
Tue 26 December 2023	17.53 (-5.24%)	19.42	17.53 - 20.39	0.3041 times
Wed 15 November 2023	18.50 (-0.22%)	18.50	18.00 - 18.50	0.2733 times
Fri 27 October 2023	18.54 (-4.97%)	19.51	18.54 - 19.51	0.213 times
Fri 29 September 2023	19.51 (0.05%)	19.50	19.50 - 19.51	1.774 times
Fri 25 August 2023	19.50 (8.33%)	18.00	18.00 - 19.50	0.5675 times
Thu 27 July 2023	18.00 (0%)	18.00	18.00 - 18.05	0.2068 times
Wed 28 June 2023	18.00 (-20.18%)	21.43	17.15 - 21.43	0.1539 times

monthly chart OlympicOil

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Olympic Oil 507609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 8 points

Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlympicOil in short term but the sell signal is initial and weak.

OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.54 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period	DMA value
5 day DMA	51.83
12 day DMA	50.26
20 day DMA	45.12
35 day DMA	35.16
50 day DMA	29.9
100 day DMA	24.98
150 day DMA	25.13
200 day DMA	27.28

EMA (exponential moving average) of Olympic Oil 507609

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.18	51.54	51.57
12 day EMA	48.84	48.54	48
20 day EMA	44.87	44.28	43.52
35 day EMA	38.36	37.65	36.83
50 day EMA	31.13	30.34	29.48

SMA (simple moving average) of Olympic Oil 507609

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.83	52.15	52.07
12 day SMA	50.26	49.72	48.93
20 day SMA	45.12	44.09	42.93
35 day SMA	35.16	34.19	33.2
50 day SMA	29.9	29.25	28.59
100 day SMA	24.98	24.72	24.44
150 day SMA	25.13	24.99	24.85
200 day SMA	27.28	27.21	27.13

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -31.94

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -32.77

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76