OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 28.5 and 29.88
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.11 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.19 (5%) | 27.81 | 27.81 - 29.19 | 0.0579 times | Tue 10 February 2026 | 27.80 (4.98%) | 27.80 | 27.80 - 27.80 | 0.0122 times | Fri 06 February 2026 | 26.48 (5%) | 25.21 | 25.21 - 26.48 | 4.2661 times | Wed 04 February 2026 | 25.22 (5%) | 25.22 | 25.22 - 25.22 | 0.003 times | Tue 03 February 2026 | 24.02 (-4.68%) | 25.20 | 24.01 - 25.20 | 4.6194 times | Mon 02 February 2026 | 25.20 (-4.62%) | 25.70 | 25.20 - 25.70 | 0.1005 times | Sun 01 February 2026 | 26.42 (0.04%) | 26.42 | 26.42 - 26.42 | 0.0091 times | Thu 29 January 2026 | 26.41 (-4.21%) | 27.57 | 26.41 - 27.57 | 0.9166 times | Tue 27 January 2026 | 27.57 (-5%) | 29.00 | 27.57 - 29.00 | 0.0122 times | Fri 23 January 2026 | 29.02 (-4.98%) | 29.02 | 29.02 - 29.02 | 0.003 times | Thu 22 January 2026 | 30.54 (-4.98%) | 32.14 | 30.54 - 32.14 | 0.0091 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 28.5 and 29.89
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.19 (10.23%) | 27.80 | 27.80 - 29.19 | 0.0284 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.6436 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3761 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0296 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 4.0197 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.9679 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.1578 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.6202 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0777 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.0789 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.2589 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 26.6 and 31.78
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.19 (10.53%) | 26.42 | 24.01 - 29.19 | 0.5402 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.7934 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1756 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.493 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1224 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.71 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2402 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.2427 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.0604 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.6223 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 3.6683 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 20.72 and 32.49
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 29.66 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.19 (-5.56%) | 30.92 | 24.01 - 35.78 | 0.283 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.5231 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 4.0163 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1143 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3814 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5232 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0101 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1201 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0286 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.5 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.44 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.31 |
| 150 day DMA | 34.63 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.61 | 26.01 |
| 12 day EMA | 27.79 | 27.54 | 27.49 |
| 20 day EMA | 28.46 | 28.38 | 28.44 |
| 35 day EMA | 29.75 | 29.78 | 29.9 |
| 50 day EMA | 30.52 | 30.57 | 30.68 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 25.74 | 25.47 |
| 12 day SMA | 27.5 | 27.89 | 28.4 |
| 20 day SMA | 29.65 | 29.72 | 29.8 |
| 35 day SMA | 28.44 | 28.41 | 28.46 |
| 50 day SMA | 30.3 | 30.47 | 30.67 |
| 100 day SMA | 31.31 | 31.3 | 31.33 |
| 150 day SMA | 34.63 | 34.73 | 34.84 |
| 200 day SMA | 35.55 | 35.62 | 35.69 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -18.47
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -18.95
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


