ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 28.12 and 29.62

Intraday Target 126.87
Intraday Target 227.87
Intraday Target 328.37
Intraday Target 429.37
Intraday Target 529.87

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (4.98%) 27.37 27.37 - 28.87 1.9426 times
Thu 19 February 2026 27.50 (-0.04%) 27.50 27.44 - 27.50 0.0627 times
Tue 17 February 2026 27.51 (-4.97%) 27.51 27.51 - 27.51 0.0313 times
Mon 16 February 2026 28.95 (-0.55%) 28.96 28.95 - 28.96 0.1044 times
Fri 13 February 2026 29.11 (4.94%) 29.11 29.11 - 29.11 0.0157 times
Thu 12 February 2026 27.74 (-4.97%) 29.19 27.74 - 29.19 0.4021 times
Wed 11 February 2026 29.19 (5%) 27.81 27.81 - 29.19 0.0992 times
Tue 10 February 2026 27.80 (4.98%) 27.80 27.80 - 27.80 0.0209 times
Fri 06 February 2026 26.48 (5%) 25.21 25.21 - 26.48 7.3159 times
Wed 04 February 2026 25.22 (5%) 25.22 25.22 - 25.22 0.0052 times
Tue 03 February 2026 24.02 (-4.68%) 25.20 24.01 - 25.20 7.9217 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 27.33 and 28.92

Weekly Target 126.81
Weekly Target 227.84
Weekly Target 328.4
Weekly Target 429.43
Weekly Target 529.99

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (-0.82%) 28.96 27.37 - 28.96 0.4803 times
Fri 13 February 2026 29.11 (9.93%) 27.80 27.74 - 29.19 0.1207 times
Fri 06 February 2026 26.48 (0.27%) 26.42 24.01 - 26.48 3.4618 times
Thu 29 January 2026 26.41 (-8.99%) 29.00 26.41 - 29.00 0.3573 times
Fri 23 January 2026 29.02 (-14.65%) 33.83 29.02 - 33.83 0.0281 times
Fri 16 January 2026 34.00 (4.74%) 34.08 34.00 - 35.78 3.8191 times
Fri 09 January 2026 32.46 (5.01%) 30.92 29.38 - 32.46 0.9196 times
Wed 31 December 2025 30.91 (10.75%) 29.30 29.30 - 30.91 0.15 times
Fri 26 December 2025 27.91 (4.96%) 26.59 26.59 - 27.91 0.5893 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.0738 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.075 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 26.44 and 31.62

Monthly Target 122.18
Monthly Target 225.52
Monthly Target 327.356666666667
Monthly Target 430.7
Monthly Target 532.54

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (9.31%) 26.42 24.01 - 29.19 0.6235 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.7864 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.174 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.4887 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1214 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 3.6773 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.238 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.2317 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.051 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.608 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 3.636 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 20.56 and 32.33

Yearly Target 117.78
Yearly Target 223.33
Yearly Target 329.553333333333
Yearly Target 435.1
Yearly Target 541.32

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (-6.6%) 30.92 24.01 - 35.78 0.3012 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.5157 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 4.0079 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1141 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3806 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5221 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0101 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1198 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0285 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.3
20 day DMA 28.38
35 day DMA 28.85
50 day DMA 29.21
100 day DMA 31.2
150 day DMA 33.95
200 day DMA 35.07

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.8928.08
12 day EMA28.0927.9528.03
20 day EMA28.3928.3428.43
35 day EMA28.9828.9929.08
50 day EMA29.7929.8329.93

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1628.5
12 day SMA27.327.127
20 day SMA28.3828.7229.05
35 day SMA28.8528.7428.68
50 day SMA29.2129.3829.58
100 day SMA31.231.2131.24
150 day SMA33.9534.0634.18
200 day SMA35.0735.1535.22

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -18.27

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -18.75

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top