OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 30.84 and 30.99
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 30.86 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.01 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.1847 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.2507 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 1.2533 times | Fri 26 December 2025 | 27.91 (4.96%) | 27.91 | 27.91 - 27.91 | 6.4776 times | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.1583 times | Fri 19 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.6596 times | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1583 times | Tue 16 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.0132 times | Wed 10 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.1715 times | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.6728 times | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.066 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.11 and 31.72
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.3433 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 1.3489 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1689 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1716 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.5632 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.9362 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 3.3602 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.9335 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.059 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1153 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.059 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 28.06 and 33.77
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1256 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3526 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0876 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6536 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1718 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.8888 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7584 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1603 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.6237 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1776 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5411 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 14.83 and 41.28
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.2333 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.6859 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1049 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.35 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.4802 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0093 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1102 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0262 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.74 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.34 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 28.75 | 27.75 |
| 12 day EMA | 28.54 | 28.11 | 27.63 |
| 20 day EMA | 28.97 | 28.77 | 28.56 |
| 35 day EMA | 30.09 | 30.04 | 30 |
| 50 day EMA | 32.06 | 32.11 | 32.16 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.23 | 27.4 |
| 12 day SMA | 27.37 | 27 | 26.59 |
| 20 day SMA | 27.74 | 27.87 | 28.03 |
| 35 day SMA | 31.5 | 31.66 | 31.78 |
| 50 day SMA | 32.34 | 32.38 | 32.44 |
| 100 day SMA | 32.34 | 32.44 | 32.54 |
| 150 day SMA | 35.76 | 35.78 | 35.8 |
| 200 day SMA | 36.36 | 36.39 | 36.42 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -19.56
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -20.07
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


