ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 30.84 and 30.99

Intraday Target 130.71
Intraday Target 230.81
Intraday Target 330.86
Intraday Target 430.96
Intraday Target 531.01

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Wed 31 December 2025 30.91 (0.49%) 30.76 30.76 - 30.91 0.1847 times
Tue 30 December 2025 30.76 (4.98%) 30.76 30.76 - 30.76 0.2507 times
Mon 29 December 2025 29.30 (4.98%) 29.30 29.30 - 29.30 1.2533 times
Fri 26 December 2025 27.91 (4.96%) 27.91 27.91 - 27.91 6.4776 times
Tue 23 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.1583 times
Fri 19 December 2025 26.59 (0%) 26.59 26.59 - 26.59 0.6596 times
Wed 17 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.1583 times
Tue 16 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.0132 times
Wed 10 December 2025 26.46 (0%) 26.46 26.46 - 26.46 0.1715 times
Mon 08 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.6728 times
Fri 05 December 2025 25.20 (0%) 25.20 25.20 - 25.20 0.066 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 30.11 and 31.72

Weekly Target 128.76
Weekly Target 229.84
Weekly Target 330.373333333333
Weekly Target 431.45
Weekly Target 531.98

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Wed 31 December 2025 30.91 (10.75%) 29.30 29.30 - 30.91 0.3433 times
Fri 26 December 2025 27.91 (4.96%) 26.59 26.59 - 27.91 1.3489 times
Fri 19 December 2025 26.59 (0.49%) 26.46 26.46 - 26.59 0.1689 times
Wed 10 December 2025 26.46 (5%) 26.46 26.46 - 26.46 0.1716 times
Fri 05 December 2025 25.20 (-1.72%) 25.64 25.20 - 26.52 0.5632 times
Fri 28 November 2025 25.64 (-17.37%) 31.00 25.64 - 31.00 1.9362 times
Fri 21 November 2025 31.03 (-12.54%) 35.00 31.03 - 36.50 3.3602 times
Thu 13 November 2025 35.48 (-5.08%) 37.37 34.03 - 37.37 1.9335 times
Fri 07 November 2025 37.38 (0%) 37.38 37.37 - 37.38 0.059 times
Thu 30 October 2025 37.38 (-1.5%) 37.75 37.38 - 37.75 0.1153 times
Thu 23 October 2025 37.95 (3.92%) 36.15 36.15 - 37.95 0.059 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 28.06 and 33.77

Monthly Target 123.3
Monthly Target 227.1
Monthly Target 329.006666666667
Monthly Target 432.81
Monthly Target 534.72

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.1256 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.3526 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.0876 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 2.6536 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.1718 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 0.8888 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 0.7584 times
Fri 30 May 2025 42.79 (-4.91%) 45.50 41.35 - 50.25 1.1603 times
Wed 30 April 2025 45.00 (24.21%) 35.51 31.00 - 47.42 2.6237 times
Fri 28 March 2025 36.23 (6.56%) 33.32 29.71 - 39.00 1.1776 times
Fri 28 February 2025 34.00 (-12.87%) 40.00 34.00 - 51.65 1.5411 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 14.83 and 41.28

Yearly Target 19.47
Yearly Target 220.19
Yearly Target 335.92
Yearly Target 446.64
Yearly Target 562.37

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.2333 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.6859 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1049 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.35 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.4802 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0093 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1102 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0262 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 29.09
12 day DMA 27.37
20 day DMA 27.74
35 day DMA 31.5
50 day DMA 32.34
100 day DMA 32.34
150 day DMA 35.76
200 day DMA 36.36

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4728.7527.75
12 day EMA28.5428.1127.63
20 day EMA28.9728.7728.56
35 day EMA30.0930.0430
50 day EMA32.0632.1132.16

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.2327.4
12 day SMA27.372726.59
20 day SMA27.7427.8728.03
35 day SMA31.531.6631.78
50 day SMA32.3432.3832.44
100 day SMA32.3432.4432.54
150 day SMA35.7635.7835.8
200 day SMA36.3636.3936.42

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -19.56

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -20.07

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top