OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 21.66 and 21.66
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.66 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (4.99%) | 21.66 | 21.66 - 21.66 | 0.8772 times | Mon 18 May 2026 | 20.63 (0%) | 20.63 | 20.63 - 20.63 | 5.5263 times | Fri 15 May 2026 | 20.63 (0%) | 20.63 | 20.63 - 20.63 | 0.4825 times | Wed 13 May 2026 | 20.63 (0.54%) | 20.63 | 20.63 - 20.63 | 0.0439 times | Thu 07 May 2026 | 20.52 (-5%) | 20.52 | 20.52 - 20.52 | 0.0439 times | Mon 04 May 2026 | 21.60 (1.03%) | 21.60 | 21.60 - 21.60 | 0.0439 times | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0439 times | Fri 24 April 2026 | 22.50 (-2.09%) | 22.50 | 22.50 - 22.50 | 1.3596 times | Wed 22 April 2026 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 1.5351 times | Tue 21 April 2026 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.0439 times | Mon 20 April 2026 | 20.85 (-4.84%) | 21.81 | 20.85 - 21.81 | 0.2632 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 21.15 and 22.18
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (4.99%) | 20.63 | 20.63 - 21.66 | 0.534 times | Fri 15 May 2026 | 20.63 (0.54%) | 20.63 | 20.63 - 20.63 | 0.0439 times | Thu 07 May 2026 | 20.52 (-4.02%) | 21.60 | 20.52 - 21.60 | 0.0073 times | Wed 29 April 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0037 times | Fri 24 April 2026 | 22.50 (2.69%) | 21.81 | 20.85 - 22.98 | 0.267 times | Thu 16 April 2026 | 21.91 (-4.74%) | 21.85 | 21.85 - 22.95 | 0.2304 times | Fri 10 April 2026 | 23.00 (0.83%) | 22.81 | 21.55 - 23.01 | 3.8076 times | Thu 02 April 2026 | 22.81 (-8.91%) | 23.79 | 22.80 - 23.90 | 0.5669 times | Fri 27 March 2026 | 25.04 (-0.67%) | 24.25 | 24.25 - 26.01 | 0.7132 times | Fri 20 March 2026 | 25.21 (-20.07%) | 31.55 | 25.21 - 31.55 | 3.8259 times | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 1.4009 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 21.09 and 22.23
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (1.31%) | 21.60 | 20.52 - 21.66 | 0.0399 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.3318 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 1.022 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 1.0056 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 1.0896 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.2411 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.677 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1681 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 5.095 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.3298 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.7066 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 13.46 and 28.72
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (-29.93%) | 30.92 | 20.52 - 35.78 | 0.5241 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.4256 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.9052 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1111 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3708 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5087 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0098 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1168 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0278 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.43 |
| 20 day DMA | 22.14 |
| 35 day DMA | 25.15 |
| 50 day DMA | 26.55 |
| 100 day DMA | 28.61 |
| 150 day DMA | 29.74 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.86 | 20.98 |
| 12 day EMA | 21.63 | 21.63 | 21.81 |
| 20 day EMA | 22.52 | 22.61 | 22.82 |
| 35 day EMA | 24.09 | 24.23 | 24.44 |
| 50 day EMA | 25.91 | 26.08 | 26.3 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.95 |
| 12 day SMA | 21.43 | 21.45 | 21.65 |
| 20 day SMA | 22.14 | 22.31 | 22.53 |
| 35 day SMA | 25.15 | 25.48 | 25.81 |
| 50 day SMA | 26.55 | 26.65 | 26.74 |
| 100 day SMA | 28.61 | 28.77 | 28.93 |
| 150 day SMA | 29.74 | 29.8 | 29.87 |
| 200 day SMA | 32.77 | 32.9 | 33.02 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -13.71
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -14.06
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


