ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 22.5 and 22.5

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.5
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 24 April 2026 22.50 (-2.09%) 22.50 22.50 - 22.50 0.2331 times
Wed 22 April 2026 22.98 (4.98%) 22.98 22.98 - 22.98 0.2632 times
Tue 21 April 2026 21.89 (4.99%) 21.89 21.89 - 21.89 0.0075 times
Mon 20 April 2026 20.85 (-4.84%) 21.81 20.85 - 21.81 0.0451 times
Thu 16 April 2026 21.91 (0.23%) 22.95 21.91 - 22.95 0.4511 times
Mon 13 April 2026 21.86 (-4.96%) 21.85 21.85 - 21.86 0.0226 times
Fri 10 April 2026 23.00 (2.22%) 22.51 22.51 - 23.01 0.0301 times
Thu 09 April 2026 22.50 (-0.75%) 21.55 21.55 - 22.50 7.7368 times
Mon 06 April 2026 22.67 (-0.61%) 22.81 22.67 - 22.81 0.0602 times
Thu 02 April 2026 22.81 (-4.56%) 23.90 22.80 - 23.90 1.1504 times
Wed 01 April 2026 23.90 (0.46%) 23.90 23.90 - 23.90 0.0075 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 21.68 and 23.81

Weekly Target 119.98
Weekly Target 221.24
Weekly Target 322.11
Weekly Target 423.37
Weekly Target 524.24

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.1138 times
Thu 16 April 2026 21.91 (-4.74%) 21.85 21.85 - 22.95 0.0982 times
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 1.6233 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.2417 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.3041 times
Fri 20 March 2026 25.21 (-20.07%) 31.55 25.21 - 31.55 1.6311 times
Fri 13 March 2026 31.54 (4.51%) 28.68 28.68 - 33.26 0.5972 times
Fri 06 March 2026 30.18 (-5.86%) 32.00 30.18 - 35.06 3.864 times
Fri 27 February 2026 32.06 (11.05%) 30.31 29.45 - 32.50 0.8873 times
Fri 20 February 2026 28.87 (-0.82%) 28.96 27.37 - 28.96 0.6393 times
Fri 13 February 2026 29.11 (9.93%) 27.80 27.74 - 29.19 0.1606 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 20.15 and 23.2

Monthly Target 119.37
Monthly Target 220.93
Monthly Target 322.416666666667
Monthly Target 423.98
Monthly Target 525.47

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 24 April 2026 22.50 (-5.42%) 23.90 20.85 - 23.90 0.2842 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 0.8761 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 0.862 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.9339 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.2067 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.5803 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1441 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 4.3672 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.2827 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.4628 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.2482 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 14.21 and 29.14

Yearly Target 111.45
Yearly Target 216.97
Yearly Target 326.376666666667
Yearly Target 431.9
Yearly Target 541.31

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 24 April 2026 22.50 (-27.21%) 30.92 20.85 - 35.78 0.5185 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.4279 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.9078 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1112 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3711 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5091 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0098 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1168 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0278 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.56
20 day DMA 24.04
35 day DMA 27.25
50 day DMA 27.24
100 day DMA 29.61
150 day DMA 30.19
200 day DMA 33.55

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.2721.91
12 day EMA23.0223.1123.13
20 day EMA24.1524.3224.46
35 day EMA25.4425.6125.77
50 day EMA27.0927.2827.46

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.921.9
12 day SMA22.5622.7722.94
20 day SMA24.0424.4624.89
35 day SMA27.2527.4327.56
50 day SMA27.2427.3727.52
100 day SMA29.6129.7329.85
150 day SMA30.1930.2730.35
200 day SMA33.5533.633.65

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -14.24

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -14.61

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top