ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong intraday Stock price targets for OlympicOil are 21.66 and 21.66

Intraday Target 121.66
Intraday Target 221.66
Intraday Target 321.66
Intraday Target 421.66
Intraday Target 521.66

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (4.99%) 21.66 21.66 - 21.66 0.8772 times
Mon 18 May 2026 20.63 (0%) 20.63 20.63 - 20.63 5.5263 times
Fri 15 May 2026 20.63 (0%) 20.63 20.63 - 20.63 0.4825 times
Wed 13 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0439 times
Thu 07 May 2026 20.52 (-5%) 20.52 20.52 - 20.52 0.0439 times
Mon 04 May 2026 21.60 (1.03%) 21.60 21.60 - 21.60 0.0439 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0439 times
Fri 24 April 2026 22.50 (-2.09%) 22.50 22.50 - 22.50 1.3596 times
Wed 22 April 2026 22.98 (4.98%) 22.98 22.98 - 22.98 1.5351 times
Tue 21 April 2026 21.89 (4.99%) 21.89 21.89 - 21.89 0.0439 times
Mon 20 April 2026 20.85 (-4.84%) 21.81 20.85 - 21.81 0.2632 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 21.15 and 22.18

Weekly Target 120.29
Weekly Target 220.97
Weekly Target 321.316666666667
Weekly Target 422
Weekly Target 522.35

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.534 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0439 times
Thu 07 May 2026 20.52 (-4.02%) 21.60 20.52 - 21.60 0.0073 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0037 times
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.267 times
Thu 16 April 2026 21.91 (-4.74%) 21.85 21.85 - 22.95 0.2304 times
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 3.8076 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.5669 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.7132 times
Fri 20 March 2026 25.21 (-20.07%) 31.55 25.21 - 31.55 3.8259 times
Fri 13 March 2026 31.54 (4.51%) 28.68 28.68 - 33.26 1.4009 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 21.09 and 22.23

Monthly Target 120.14
Monthly Target 220.9
Monthly Target 321.28
Monthly Target 422.04
Monthly Target 522.42

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (1.31%) 21.60 20.52 - 21.66 0.0399 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.3318 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 1.022 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 1.0056 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 1.0896 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.2411 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.677 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1681 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 5.095 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.3298 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.7066 times

 monthly chart OlympicOil

Yearly price and charts OlympicOil

Strong yearly Stock price targets for OlympicOil 507609 are 13.46 and 28.72

Yearly Target 110.73
Yearly Target 216.19
Yearly Target 325.986666666667
Yearly Target 431.45
Yearly Target 541.25

Yearly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (-29.93%) 30.92 20.52 - 35.78 0.5241 times
Wed 31 December 2025 30.91 (-16.68%) 37.00 25.20 - 51.65 3.4256 times
Tue 31 December 2024 37.10 (111.64%) 17.53 16.66 - 62.18 3.9052 times
Tue 26 December 2023 17.53 (-29.74%) 24.95 17.15 - 24.95 0.1111 times
Wed 14 December 2022 24.95 (-36.35%) 39.20 23.90 - 44.95 0.3708 times
Fri 31 December 2021 39.20 (-32.36%) 55.10 34.00 - 71.40 0.5087 times
Tue 08 December 2020 57.95 (42.21%) 40.75 40.00 - 57.95 0.0098 times
Thu 19 December 2019 40.75 (-36.82%) 64.50 40.75 - 64.50 0.1168 times
Mon 31 December 2018 64.50 (0%) 107.30 64.50 - 117.00 0.0278 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OlympicOil

Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.43
20 day DMA 22.14
35 day DMA 25.15
50 day DMA 26.55
100 day DMA 28.61
150 day DMA 29.74
200 day DMA 32.77

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.8620.98
12 day EMA21.6321.6321.81
20 day EMA22.5222.6122.82
35 day EMA24.0924.2324.44
50 day EMA25.9126.0826.3

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.820.95
12 day SMA21.4321.4521.65
20 day SMA22.1422.3122.53
35 day SMA25.1525.4825.81
50 day SMA26.5526.6526.74
100 day SMA28.6128.7728.93
150 day SMA29.7429.829.87
200 day SMA32.7732.933.02

Fundamentals, profit and EPS of Olympic Oil 507609

EPS is -1.58 and PE is: -13.71

Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)

Debt: 38.47 in crores

Market capitalization: 5.42

EPS is -1.54 and PE is: -14.06

Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)

Debt: 38.47 in crores

Market capitalization: 6.76

Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top