Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 31.32 and 31.76
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.393333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.83 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (0.03%) | 31.54 | 31.10 - 31.54 | 0.4801 times | Thu 12 March 2026 | 31.53 (0%) | 33.10 | 31.53 - 33.10 | 0.1805 times | Wed 11 March 2026 | 31.53 (-4.94%) | 32.83 | 31.53 - 32.83 | 0.1464 times | Tue 10 March 2026 | 33.17 (4.7%) | 33.26 | 33.17 - 33.26 | 0.0306 times | Mon 09 March 2026 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 0.4665 times | Fri 06 March 2026 | 30.18 (-4.97%) | 31.76 | 30.18 - 31.76 | 0.2349 times | Thu 05 March 2026 | 31.76 (-5%) | 35.06 | 31.76 - 35.06 | 2.5468 times | Wed 04 March 2026 | 33.43 (4.27%) | 32.50 | 32.50 - 33.65 | 4.9983 times | Mon 02 March 2026 | 32.06 (0%) | 32.00 | 31.20 - 32.06 | 0.6571 times | Fri 27 February 2026 | 32.06 (3.55%) | 30.95 | 30.95 - 32.50 | 0.2588 times | Thu 26 February 2026 | 30.96 (-0.1%) | 30.97 | 29.45 - 30.97 | 0.3813 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.11 and 34.69
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.3398 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.1984 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.5048 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.3637 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.0914 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 2.6215 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.2706 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0213 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 2.8921 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.6964 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.1136 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 26.92 and 33.3
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (-1.62%) | 32.00 | 28.68 - 35.06 | 0.571 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.8057 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.8729 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1932 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5424 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1347 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.082 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2642 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.3672 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.1667 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.7849 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 27.78 and 39.55
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 30.443333333333 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (2.04%) | 30.92 | 24.01 - 35.78 | 0.4267 times | Wed 31 December 2025 | 30.91 (-16.68%) | 37.00 | 25.20 - 51.65 | 3.465 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.9501 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1124 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3751 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.5146 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0099 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1181 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0281 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
OlympicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.74 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.54 |
| 100 day DMA | 31.61 |
| 150 day DMA | 32.54 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.75 | 31.86 |
| 12 day EMA | 31.35 | 31.32 | 31.28 |
| 20 day EMA | 30.8 | 30.72 | 30.63 |
| 35 day EMA | 30.19 | 30.11 | 30.03 |
| 50 day EMA | 29.48 | 29.4 | 29.31 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.62 | 31.66 |
| 12 day SMA | 31.74 | 31.7 | 31.59 |
| 20 day SMA | 30.59 | 30.48 | 30.29 |
| 35 day SMA | 29.87 | 29.94 | 29.97 |
| 50 day SMA | 29.54 | 29.41 | 29.31 |
| 100 day SMA | 31.61 | 31.6 | 31.58 |
| 150 day SMA | 32.54 | 32.63 | 32.71 |
| 200 day SMA | 34.61 | 34.62 | 34.64 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -19.96
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -20.48
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
