Munafa Stock Market Course + Intraday & FNO calls 
OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507609
- 507609 Experts view
- Tomorrow's Movement 507609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicOil
Strong intraday Stock price targets for OlympicOil are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.009 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 0.905 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 0.9412 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.2534 times | Thu 27 November 2025 | 26.97 (-4.87%) | 28.36 | 26.97 - 28.36 | 0.3891 times | Wed 26 November 2025 | 28.35 (-3.83%) | 29.48 | 28.35 - 29.48 | 1.7828 times | Tue 25 November 2025 | 29.48 (-5%) | 31.00 | 29.48 - 31.00 | 4.1086 times | Fri 21 November 2025 | 31.03 (-4.99%) | 31.03 | 31.03 - 31.03 | 0.009 times | Thu 20 November 2025 | 32.66 (-2.51%) | 32.66 | 32.66 - 32.66 | 1.3756 times | Wed 19 November 2025 | 33.50 (-1.09%) | 33.50 | 33.50 - 33.50 | 0.2262 times | Tue 18 November 2025 | 33.87 (-4.54%) | 36.50 | 33.71 - 36.50 | 9.086 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 24.54 and 25.86
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.4594 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.6181 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 2.8082 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.6159 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0493 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.0964 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0493 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.2667 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.2196 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 2.8171 times | Fri 26 September 2025 | 34.79 (2.17%) | 34.73 | 30.20 - 35.75 | 10.5894 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.54 and 25.86
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.0269 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3561 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0884 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6801 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1735 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.8977 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.766 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1719 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.65 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1894 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5565 times |
Yearly price and charts OlympicOil
Strong yearly Stock price targets for OlympicOil 507609 are 11.98 and 38.43
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 34.016666666667 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.20 (-32.08%) | 37.00 | 25.20 - 51.65 | 3.2172 times | Tue 31 December 2024 | 37.10 (111.64%) | 17.53 | 16.66 - 62.18 | 3.6984 times | Tue 26 December 2023 | 17.53 (-29.74%) | 24.95 | 17.15 - 24.95 | 0.1053 times | Wed 14 December 2022 | 24.95 (-36.35%) | 39.20 | 23.90 - 44.95 | 0.3512 times | Fri 31 December 2021 | 39.20 (-32.36%) | 55.10 | 34.00 - 71.40 | 0.4818 times | Tue 08 December 2020 | 57.95 (42.21%) | 40.75 | 40.00 - 57.95 | 0.0093 times | Thu 19 December 2019 | 40.75 (-36.82%) | 64.50 | 40.75 - 64.50 | 0.1106 times | Mon 31 December 2018 | 64.50 (0%) | 107.30 | 64.50 - 117.00 | 0.0263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 29.54 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.05 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 27.09 | 27.37 |
| 12 day EMA | 28.95 | 29.63 | 30.19 |
| 20 day EMA | 30.72 | 31.3 | 31.8 |
| 35 day EMA | 31.88 | 32.27 | 32.61 |
| 50 day EMA | 32.5 | 32.8 | 33.06 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.65 | 27.24 |
| 12 day SMA | 29.54 | 30.4 | 31.17 |
| 20 day SMA | 32.5 | 33.12 | 33.68 |
| 35 day SMA | 33.77 | 34.05 | 34.25 |
| 50 day SMA | 33.69 | 33.79 | 33.85 |
| 100 day SMA | 34.05 | 34.24 | 34.4 |
| 150 day SMA | 36.29 | 36.36 | 36.42 |
| 200 day SMA | 36.9 | 36.98 | 37.05 |
Fundamentals, profit and EPS of Olympic Oil 507609
EPS is -1.58 and PE is: -15.95
Last quarter profit: (March 2023 quarter) -0.08 crores (-14.29%)
Debt: 38.47 in crores
Market capitalization: 5.42
EPS is -1.54 and PE is: -16.36
Last quarter profit: (December 2022 quarter) -0.13 crores (-18.18%)
Debt: 38.47 in crores
Market capitalization: 6.76
Videos related to: OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
