ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 14.81 and 15.6

Intraday Target 114.68
Intraday Target 214.94
Intraday Target 315.466666666667
Intraday Target 415.73
Intraday Target 516.26

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 23 January 2026 15.21 (-4.88%) 15.99 15.20 - 15.99 1.4791 times
Thu 22 January 2026 15.99 (-4.93%) 15.99 15.99 - 15.99 0.1047 times
Mon 19 January 2026 16.82 (-4.97%) 17.00 16.82 - 17.00 0.9581 times
Fri 16 January 2026 17.70 (-4.79%) 17.70 17.70 - 17.70 1.3089 times
Wed 14 January 2026 18.59 (-0.32%) 18.60 18.59 - 18.60 0.5497 times
Tue 13 January 2026 18.65 (-4.99%) 18.65 18.65 - 18.65 1.1702 times
Mon 12 January 2026 19.63 (4.86%) 17.79 17.79 - 19.63 0.5445 times
Thu 08 January 2026 18.72 (4.76%) 18.72 18.72 - 18.72 0.034 times
Wed 07 January 2026 17.87 (-0.11%) 17.89 17.87 - 17.89 3.5785 times
Tue 06 January 2026 17.89 (4.38%) 16.30 16.30 - 17.89 0.2723 times
Mon 05 January 2026 17.14 (4.96%) 15.52 15.52 - 17.14 3.0576 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 14.31 and 16.11

Weekly Target 114
Weekly Target 214.61
Weekly Target 315.803333333333
Weekly Target 416.41
Weekly Target 517.6

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2343 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3294 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6399 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.8008 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8387 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.5312 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.0791 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.9373 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 1.127 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.4823 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.2353 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 12.99 and 17.42

Monthly Target 112.25
Monthly Target 213.73
Monthly Target 316.68
Monthly Target 418.16
Monthly Target 521.11

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 23 January 2026 15.21 (-7.09%) 15.56 15.20 - 19.63 0.3322 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3233 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3737 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4003 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1783 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3389 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4577 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3913 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4041 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8001 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2096 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 12.99 and 17.42

Yearly Target 112.25
Yearly Target 213.73
Yearly Target 316.68
Yearly Target 418.16
Yearly Target 521.11

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 23 January 2026 15.21 (-7.09%) 15.56 15.20 - 19.63 0.0189 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8623 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0165 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9327 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5849 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.1104 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7686 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6913 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.55
20 day DMA 17.05
35 day DMA 16.57
50 day DMA 16.54
100 day DMA 16.66
150 day DMA 16.71
200 day DMA 16.89

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5217.1717.76
12 day EMA17.0417.3717.62
20 day EMA16.9917.1817.3
35 day EMA16.8816.9817.04
50 day EMA16.6116.6716.7

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.5518.28
12 day SMA17.5517.5717.61
20 day SMA17.0517.0817.04
35 day SMA16.5716.6216.67
50 day SMA16.5416.5716.61
100 day SMA16.6616.6716.68
150 day SMA16.7116.7216.73
200 day SMA16.8916.9316.96

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 60.84

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -46.09

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top