CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 17.12 and 19.02
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.6 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-4.99%) | 18.07 | 18.07 - 19.97 | 0.1534 times | Tue 28 July 2026 | 19.02 (-4.85%) | 20.48 | 19.00 - 20.48 | 0.1218 times | Mon 27 July 2026 | 19.99 (0.45%) | 19.90 | 19.00 - 20.89 | 0.4367 times | Fri 24 July 2026 | 19.90 (-4.92%) | 21.00 | 19.90 - 21.00 | 0.7651 times | Thu 23 July 2026 | 20.93 (-4.99%) | 20.93 | 20.93 - 23.13 | 0.6857 times | Wed 22 July 2026 | 22.03 (-4.55%) | 21.93 | 21.93 - 23.00 | 0.0059 times | Tue 21 July 2026 | 23.08 (-4.98%) | 23.08 | 23.08 - 25.00 | 0.0628 times | Mon 20 July 2026 | 24.29 (0%) | 24.29 | 23.08 - 24.30 | 0.0805 times | Fri 17 July 2026 | 24.29 (-4.93%) | 25.50 | 24.29 - 26.82 | 2.0941 times | Thu 16 July 2026 | 25.55 (4.71%) | 25.61 | 23.18 - 25.62 | 5.5939 times | Wed 15 July 2026 | 24.40 (2.95%) | 24.87 | 22.52 - 24.87 | 0.8676 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.66 and 19.48
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-9.2%) | 19.90 | 18.07 - 20.89 | 0.1783 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.4008 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 2.4189 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1956 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.2608 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1484 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.053 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.402 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 2.9421 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.072 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 13.7 and 22.45
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-17.86%) | 23.10 | 18.07 - 26.82 | 1.2734 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.6987 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8595 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5453 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2507 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4137 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5209 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1104 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3136 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.014 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 0.9887 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.99 and 28.9
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (10.38%) | 15.56 | 13.91 - 26.82 | 0.4241 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8234 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9255 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8906 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5134 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0151 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7339 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6601 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0139 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.55 |
| 35 day DMA | 21.93 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 20.39 | 21.08 |
| 12 day EMA | 21.07 | 21.62 | 22.09 |
| 20 day EMA | 21.48 | 21.84 | 22.14 |
| 35 day EMA | 21.21 | 21.4 | 21.54 |
| 50 day EMA | 20.41 | 20.51 | 20.57 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 20.37 | 21.19 |
| 12 day SMA | 22.1 | 22.48 | 22.83 |
| 20 day SMA | 22.55 | 22.75 | 22.88 |
| 35 day SMA | 21.93 | 22.05 | 22.12 |
| 50 day SMA | 20.83 | 20.81 | 20.79 |
| 100 day SMA | 19.12 | 19.11 | 19.08 |
| 150 day SMA | 18.17 | 18.16 | 18.14 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 41.07
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 150.58
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


