Munafa Stock Market Course + Intraday & FNO calls 
CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 23.5 and 23.5
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.5 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.50 (3.25%) | 23.50 | 23.50 - 23.50 | 0.0959 times | Tue 07 July 2026 | 22.76 (-1.04%) | 22.76 | 22.76 - 22.76 | 0.0949 times | Fri 03 July 2026 | 23.00 (-4.64%) | 25.00 | 23.00 - 25.00 | 4.8861 times | Thu 02 July 2026 | 24.12 (4.42%) | 23.50 | 23.50 - 24.25 | 0.3891 times | Wed 01 July 2026 | 23.10 (5%) | 23.10 | 21.00 - 23.10 | 2.4288 times | Tue 30 June 2026 | 22.00 (1.62%) | 22.71 | 21.73 - 22.71 | 0.4319 times | Mon 29 June 2026 | 21.65 (3.44%) | 21.97 | 21.65 - 21.97 | 0.7678 times | Thu 25 June 2026 | 20.93 (4.65%) | 21.00 | 20.93 - 21.00 | 0.2003 times | Wed 24 June 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.6957 times | Tue 23 June 2026 | 19.50 (2.9%) | 19.50 | 19.50 - 19.50 | 0.0095 times | Mon 22 June 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.1424 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 23.13 and 23.87
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.50 (2.17%) | 22.76 | 22.76 - 23.50 | 0.0278 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.2965 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1526 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.111 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.4134 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 3.0253 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.1023 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.6997 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.1714 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.6154 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.25 and 26.25
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.50 (6.82%) | 23.10 | 21.00 - 25.00 | 0.3668 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.8751 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9488 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.6019 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.3806 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4567 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.575 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2257 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3461 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2232 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0914 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 18.71 and 29.8
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.50 (43.56%) | 15.56 | 13.91 - 25.00 | 0.3657 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.829 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9386 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8967 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5237 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0289 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7389 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6646 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.014 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.65 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.71 | 22.69 |
| 12 day EMA | 22.15 | 21.9 | 21.74 |
| 20 day EMA | 21.47 | 21.26 | 21.1 |
| 35 day EMA | 20.35 | 20.16 | 20.01 |
| 50 day EMA | 19.33 | 19.16 | 19.01 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23 | 22.77 |
| 12 day SMA | 21.46 | 21.09 | 20.85 |
| 20 day SMA | 21.65 | 21.6 | 21.53 |
| 35 day SMA | 20.2 | 20.01 | 19.87 |
| 50 day SMA | 19.12 | 18.99 | 18.85 |
| 100 day SMA | 18.13 | 18.08 | 18.05 |
| 150 day SMA | 17.61 | 17.55 | 17.5 |
| 200 day SMA | 17.39 | 17.36 | 17.34 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 53.41
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 195.83
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
