CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 15.89 and 17.5
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.84 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.69 (-4.95%) | 18.30 | 16.69 - 18.30 | 2.8681 times | Fri 17 April 2026 | 17.56 (4.52%) | 17.59 | 17.56 - 17.59 | 1.9092 times | Thu 16 April 2026 | 16.80 (4.93%) | 16.80 | 16.80 - 16.80 | 0.2333 times | Wed 15 April 2026 | 16.01 (-4.99%) | 16.02 | 16.01 - 16.04 | 0.9801 times | Mon 13 April 2026 | 16.85 (0%) | 16.85 | 16.85 - 16.85 | 0.0021 times | Fri 10 April 2026 | 16.85 (4.66%) | 15.33 | 15.33 - 16.85 | 1.8689 times | Thu 09 April 2026 | 16.10 (-4.96%) | 17.02 | 16.10 - 17.02 | 0.1612 times | Wed 08 April 2026 | 16.94 (4.83%) | 16.95 | 15.37 - 16.95 | 1.4998 times | Tue 07 April 2026 | 16.16 (-4.94%) | 16.15 | 16.15 - 16.16 | 0.3712 times | Mon 06 April 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1061 times | Thu 02 April 2026 | 17.00 (-1.68%) | 17.00 | 17.00 - 17.00 | 0.1061 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.89 and 17.5
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.69 (-4.95%) | 18.30 | 16.69 - 18.30 | 0.3677 times | Fri 17 April 2026 | 17.56 (4.21%) | 16.85 | 16.01 - 17.59 | 0.4006 times | Fri 10 April 2026 | 16.85 (-0.88%) | 17.00 | 15.33 - 17.02 | 0.5138 times | Thu 02 April 2026 | 17.00 (-6.59%) | 17.29 | 17.00 - 17.29 | 2.8695 times | Wed 25 March 2026 | 18.20 (1.9%) | 18.75 | 16.53 - 18.75 | 5.4518 times | Fri 20 March 2026 | 17.86 (4.44%) | 16.25 | 16.25 - 19.78 | 0.1047 times | Thu 12 March 2026 | 17.10 (4.72%) | 15.52 | 15.52 - 18.87 | 0.0177 times | Fri 06 March 2026 | 16.33 (-5.22%) | 18.09 | 16.33 - 18.09 | 0.0859 times | Fri 27 February 2026 | 17.23 (-9.27%) | 18.99 | 17.15 - 18.99 | 0.1102 times | Fri 20 February 2026 | 18.99 (3.49%) | 18.44 | 17.44 - 19.25 | 0.0781 times | Fri 13 February 2026 | 18.35 (9.62%) | 16.74 | 16.68 - 18.40 | 0.4847 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 14.53 and 17.5
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.69 (-3.47%) | 17.00 | 15.33 - 18.30 | 0.208 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.3671 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4522 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5694 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2137 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3427 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2014 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0807 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.228 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3369 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3589 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.3 and 21.17
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.69 (1.95%) | 15.56 | 13.91 - 19.78 | 0.1583 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8489 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9852 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9182 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5603 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0776 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7566 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6806 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0143 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79
Tomorrow's movement Prediction of Cj Gelatin 507515 looks bearish. It has broken an important moving average level of 17.11 with high volumes
Munafa value: -5 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.93 | 16.61 |
| 12 day EMA | 16.95 | 17 | 16.9 |
| 20 day EMA | 17.09 | 17.13 | 17.09 |
| 35 day EMA | 17.11 | 17.13 | 17.1 |
| 50 day EMA | 17.07 | 17.09 | 17.07 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.81 | 16.52 |
| 12 day SMA | 16.77 | 16.9 | 16.95 |
| 20 day SMA | 17.42 | 17.44 | 17.46 |
| 35 day SMA | 17.61 | 17.66 | 17.66 |
| 50 day SMA | 17.13 | 17.1 | 17.06 |
| 100 day SMA | 16.83 | 16.83 | 16.84 |
| 150 day SMA | 16.81 | 16.81 | 16.81 |
| 200 day SMA | 16.81 | 16.82 | 16.82 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.12 and PE is: 139.08
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
EPS is 0.25 and PE is: 66.76
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


