ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.77 and 18.63

Intraday Target 117.05
Intraday Target 217.63
Intraday Target 317.913333333333
Intraday Target 418.49
Intraday Target 518.77

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 25 March 2026 18.20 (-0.27%) 17.34 17.34 - 18.20 2.2912 times
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 3.8654 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 3.6396 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.1285 times
Thu 19 March 2026 18.80 (-4.95%) 18.80 18.80 - 18.80 0.0489 times
Wed 18 March 2026 19.78 (4.99%) 17.90 17.90 - 19.78 0.001 times
Tue 17 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 0.001 times
Mon 16 March 2026 17.95 (4.97%) 16.25 16.25 - 17.95 0.0088 times
Thu 12 March 2026 17.10 (-4.95%) 18.87 17.10 - 18.87 0.0152 times
Wed 11 March 2026 17.99 (4.96%) 17.99 17.99 - 17.99 0.0005 times
Mon 09 March 2026 17.14 (4.96%) 15.52 15.52 - 17.14 0.0161 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.26 and 18.48

Weekly Target 115.61
Weekly Target 216.9
Weekly Target 317.826666666667
Weekly Target 419.12
Weekly Target 520.05

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 5.2471 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.1008 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.017 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0827 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.106 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0751 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4665 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 2.0636 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.5869 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2542 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3573 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.86 and 21.12

Monthly Target 113.57
Monthly Target 215.89
Monthly Target 317.833333333333
Monthly Target 420.15
Monthly Target 522.09

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 25 March 2026 18.20 (5.63%) 18.09 15.52 - 19.78 0.9374 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4666 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5874 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2522 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3536 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2712 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.115 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2669 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3794 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3702 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.3824 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.06 and 21.93

Yearly Target 111.43
Yearly Target 214.81
Yearly Target 317.296666666667
Yearly Target 420.68
Yearly Target 523.17

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 25 March 2026 18.20 (11.18%) 15.56 13.91 - 19.78 0.1182 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8527 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9942 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9224 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5674 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.087 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7601 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6836 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0144 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.97
20 day DMA 17.93
35 day DMA 17.43
50 day DMA 17.31
100 day DMA 16.83
150 day DMA 16.85
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1218.05
12 day EMA18.0518.0217.98
20 day EMA17.9217.8917.85
35 day EMA17.5917.5517.51
50 day EMA17.317.2617.22

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.4218.54
12 day SMA17.9717.8917.8
20 day SMA17.9317.9717.97
35 day SMA17.4317.3417.24
50 day SMA17.3117.2617.22
100 day SMA16.8316.8316.84
150 day SMA16.8516.8416.83
200 day SMA16.8616.8616.86

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 72.8

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -55.15

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top