CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 23.35 and 25.84

Intraday Target 1	22.81
Intraday Target 2	23.89
Intraday Target 3	25.296666666667
Intraday Target 4	26.38
Intraday Target 5	27.79

Daily price and volume Cj Gelatin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.98 (-1.96%)	25.48	24.21 - 26.70	0.4666 times
Fri 10 January 2025	25.48 (2.74%)	24.00	23.65 - 26.04	1.0406 times
Thu 09 January 2025	24.80 (3.98%)	24.69	23.55 - 24.80	1.011 times
Wed 08 January 2025	23.85 (-3.83%)	23.58	23.56 - 24.80	0.9524 times
Tue 07 January 2025	24.80 (4.38%)	24.85	23.79 - 24.85	0.1731 times
Mon 06 January 2025	23.76 (-1.57%)	24.14	23.70 - 25.24	1.0085 times
Fri 03 January 2025	24.14 (-0.82%)	23.80	23.80 - 25.50	1.8571 times
Thu 02 January 2025	24.34 (-2.17%)	23.65	23.64 - 25.88	0.8885 times
Wed 01 January 2025	24.88 (-4.97%)	25.15	24.88 - 26.73	1.4826 times
Tue 31 December 2024	26.18 (-4.97%)	26.19	26.18 - 26.75	1.1195 times
Mon 30 December 2024	27.55 (-3.2%)	29.70	27.25 - 29.70	4.6091 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 23.35 and 25.84

Weekly Target 1	22.81
Weekly Target 2	23.89
Weekly Target 3	25.296666666667
Weekly Target 4	26.38
Weekly Target 5	27.79

Weekly price and volumes for Cj Gelatin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.98 (-1.96%)	25.48	24.21 - 26.70	0.0888 times
Fri 10 January 2025	25.48 (5.55%)	24.14	23.55 - 26.04	0.7967 times
Fri 03 January 2025	24.14 (-15.18%)	29.70	23.64 - 29.70	1.8953 times
Fri 27 December 2024	28.46 (32.56%)	21.50	21.40 - 28.46	4.345 times
Fri 20 December 2024	21.47 (8.11%)	19.75	19.02 - 22.25	1.1996 times
Fri 13 December 2024	19.86 (-3.97%)	21.50	19.51 - 21.75	0.2304 times
Fri 06 December 2024	20.68 (6%)	19.99	19.35 - 20.70	0.3535 times
Fri 29 November 2024	19.51 (-3.18%)	20.00	19.02 - 20.40	0.5359 times
Fri 22 November 2024	20.15 (-6.19%)	22.50	19.34 - 22.50	0.4029 times
Thu 14 November 2024	21.48 (-5.08%)	22.75	20.67 - 22.75	0.152 times
Fri 08 November 2024	22.63 (6.19%)	21.74	20.50 - 23.10	0.0945 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 22.68 and 25.86

Monthly Target 1	21.91
Monthly Target 2	23.44
Monthly Target 3	25.086666666667
Monthly Target 4	26.62
Monthly Target 5	28.27

Monthly price and volumes Cj Gelatin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.98 (-4.58%)	25.15	23.55 - 26.73	0.692 times
Tue 31 December 2024	26.18 (34.19%)	19.99	19.02 - 29.70	2.9552 times
Fri 29 November 2024	19.51 (-7.1%)	21.50	19.02 - 23.10	0.4915 times
Thu 31 October 2024	21.00 (-14.43%)	24.84	20.52 - 25.08	0.4717 times
Mon 30 September 2024	24.54 (-1.25%)	25.35	23.00 - 25.90	1.6629 times
Fri 30 August 2024	24.85 (15.58%)	21.50	19.00 - 26.72	1.6515 times
Wed 31 July 2024	21.50 (-9.93%)	23.87	20.00 - 24.35	0.6307 times
Fri 28 June 2024	23.87 (30.37%)	20.11	16.65 - 24.37	0.6113 times
Fri 31 May 2024	18.31 (0.05%)	18.31	17.20 - 20.36	0.28 times
Tue 30 April 2024	18.30 (0.33%)	18.25	17.75 - 20.55	0.5531 times
Thu 28 March 2024	18.24 (-15.63%)	20.55	16.45 - 22.49	1.4335 times

monthly chart CjGelatin

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period	DMA value
5 day DMA	24.78
12 day DMA	25.27
20 day DMA	23.88
35 day DMA	22.29
50 day DMA	22.02
100 day DMA	22.84
150 day DMA	22.24
200 day DMA	21.39

EMA (exponential moving average) of Cj Gelatin 507515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.87	24.82	24.49
12 day EMA	24.53	24.45	24.26
20 day EMA	23.95	23.84	23.67
35 day EMA	23.2	23.09	22.95
50 day EMA	22.23	22.12	21.98

SMA (simple moving average) of Cj Gelatin 507515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.78	24.54	24.27
12 day SMA	25.27	25.34	25.18
20 day SMA	23.88	23.63	23.38
35 day SMA	22.29	22.15	22
50 day SMA	22.02	21.95	21.87
100 day SMA	22.84	22.79	22.74
150 day SMA	22.24	22.2	22.16
200 day SMA	21.39	21.35	21.32

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -1.43 and PE is: -17.47

Last quarter profit: (September 2024 quarter) -0.24 crores (36.59%)

Debt: 19.90 in crores

Market capitalization: 9.62

EPS is -3.24 and PE is: -7.71

Last quarter profit: (June 2024 quarter) 0.05 crores (-80.56%)

Debt: 19.61 in crores

Market capitalization: 11.97