CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 14.81 and 15.6
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.26 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.21 (-4.88%) | 15.99 | 15.20 - 15.99 | 1.4791 times | Thu 22 January 2026 | 15.99 (-4.93%) | 15.99 | 15.99 - 15.99 | 0.1047 times | Mon 19 January 2026 | 16.82 (-4.97%) | 17.00 | 16.82 - 17.00 | 0.9581 times | Fri 16 January 2026 | 17.70 (-4.79%) | 17.70 | 17.70 - 17.70 | 1.3089 times | Wed 14 January 2026 | 18.59 (-0.32%) | 18.60 | 18.59 - 18.60 | 0.5497 times | Tue 13 January 2026 | 18.65 (-4.99%) | 18.65 | 18.65 - 18.65 | 1.1702 times | Mon 12 January 2026 | 19.63 (4.86%) | 17.79 | 17.79 - 19.63 | 0.5445 times | Thu 08 January 2026 | 18.72 (4.76%) | 18.72 | 18.72 - 18.72 | 0.034 times | Wed 07 January 2026 | 17.87 (-0.11%) | 17.89 | 17.87 - 17.89 | 3.5785 times | Tue 06 January 2026 | 17.89 (4.38%) | 16.30 | 16.30 - 17.89 | 0.2723 times | Mon 05 January 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 3.0576 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 14.31 and 16.11
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.21 (-14.07%) | 17.00 | 15.20 - 17.00 | 0.2343 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.3294 times | Thu 08 January 2026 | 18.72 (14.64%) | 15.52 | 15.52 - 18.72 | 0.6399 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 0.8008 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 0.8387 times | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.5312 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 2.0791 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.9373 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.127 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.4823 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2353 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 12.99 and 17.42
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.21 (-7.09%) | 15.56 | 15.20 - 19.63 | 0.3322 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3233 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3737 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4003 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1783 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3389 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4577 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3913 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4041 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8001 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.2096 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 12.99 and 17.42
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.21 (-7.09%) | 15.56 | 15.20 - 19.63 | 0.0189 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8623 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.0165 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9327 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5849 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.1104 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7686 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6913 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 17.17 | 17.76 |
| 12 day EMA | 17.04 | 17.37 | 17.62 |
| 20 day EMA | 16.99 | 17.18 | 17.3 |
| 35 day EMA | 16.88 | 16.98 | 17.04 |
| 50 day EMA | 16.61 | 16.67 | 16.7 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 17.55 | 18.28 |
| 12 day SMA | 17.55 | 17.57 | 17.61 |
| 20 day SMA | 17.05 | 17.08 | 17.04 |
| 35 day SMA | 16.57 | 16.62 | 16.67 |
| 50 day SMA | 16.54 | 16.57 | 16.61 |
| 100 day SMA | 16.66 | 16.67 | 16.68 |
| 150 day SMA | 16.71 | 16.72 | 16.73 |
| 200 day SMA | 16.89 | 16.93 | 16.96 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 60.84
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -46.09
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


