ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 22.76 and 22.76

Intraday Target 122.76
Intraday Target 222.76
Intraday Target 322.76
Intraday Target 422.76
Intraday Target 522.76

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 07 July 2026 22.76 (-1.04%) 22.76 22.76 - 22.76 0.0945 times
Fri 03 July 2026 23.00 (-4.64%) 25.00 23.00 - 25.00 4.8635 times
Thu 02 July 2026 24.12 (4.42%) 23.50 23.50 - 24.25 0.3873 times
Wed 01 July 2026 23.10 (5%) 23.10 21.00 - 23.10 2.4176 times
Tue 30 June 2026 22.00 (1.62%) 22.71 21.73 - 22.71 0.4299 times
Mon 29 June 2026 21.65 (3.44%) 21.97 21.65 - 21.97 0.7643 times
Thu 25 June 2026 20.93 (4.65%) 21.00 20.93 - 21.00 0.1993 times
Wed 24 June 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.6925 times
Tue 23 June 2026 19.50 (2.9%) 19.50 19.50 - 19.50 0.0094 times
Mon 22 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.1417 times
Fri 19 June 2026 18.05 (-4.8%) 18.50 18.02 - 18.50 11.5333 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 22.76 and 22.76

Weekly Target 122.76
Weekly Target 222.76
Weekly Target 322.76
Weekly Target 422.76
Weekly Target 522.76

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 07 July 2026 22.76 (-1.04%) 22.76 22.76 - 22.76 0.0138 times
Fri 03 July 2026 23.00 (9.89%) 21.97 21.00 - 25.00 1.2983 times
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.1528 times
Fri 19 June 2026 18.05 (-21.49%) 22.98 18.02 - 22.98 2.114 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.4139 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 3.0296 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0001 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.1038 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.7007 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.173 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.6163 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 19.88 and 23.88

Monthly Target 118.92
Monthly Target 220.84
Monthly Target 322.92
Monthly Target 424.84
Monthly Target 526.92

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 07 July 2026 22.76 (3.45%) 23.10 21.00 - 25.00 0.3625 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.876 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.9492 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6022 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3812 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4569 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5753 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2263 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3463 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2242 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0919 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 18.34 and 29.43

Yearly Target 19.47
Yearly Target 216.11
Yearly Target 320.556666666667
Yearly Target 427.2
Yearly Target 531.65

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 07 July 2026 22.76 (39.03%) 15.56 13.91 - 25.00 0.3655 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.829 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9387 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8967 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5238 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0289 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7389 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6646 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.014 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 23
12 day DMA 21.09
20 day DMA 21.6
35 day DMA 20.01
50 day DMA 18.99
100 day DMA 18.08
150 day DMA 17.55
200 day DMA 17.36

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6922.54
12 day EMA21.921.7421.51
20 day EMA21.2621.120.9
35 day EMA20.2320.0819.91
50 day EMA19.1919.0418.88

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.7722.36
12 day SMA21.0920.8520.68
20 day SMA21.621.5321.4
35 day SMA20.0119.8719.73
50 day SMA18.9918.8518.73
100 day SMA18.0818.0518
150 day SMA17.5517.517.46
200 day SMA17.3617.3417.31

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 51.73

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 189.67

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top