ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 15.89 and 17.5

Intraday Target 115.62
Intraday Target 216.15
Intraday Target 317.226666666667
Intraday Target 417.76
Intraday Target 518.84

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 20 April 2026 16.69 (-4.95%) 18.30 16.69 - 18.30 2.8681 times
Fri 17 April 2026 17.56 (4.52%) 17.59 17.56 - 17.59 1.9092 times
Thu 16 April 2026 16.80 (4.93%) 16.80 16.80 - 16.80 0.2333 times
Wed 15 April 2026 16.01 (-4.99%) 16.02 16.01 - 16.04 0.9801 times
Mon 13 April 2026 16.85 (0%) 16.85 16.85 - 16.85 0.0021 times
Fri 10 April 2026 16.85 (4.66%) 15.33 15.33 - 16.85 1.8689 times
Thu 09 April 2026 16.10 (-4.96%) 17.02 16.10 - 17.02 0.1612 times
Wed 08 April 2026 16.94 (4.83%) 16.95 15.37 - 16.95 1.4998 times
Tue 07 April 2026 16.16 (-4.94%) 16.15 16.15 - 16.16 0.3712 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.1061 times
Thu 02 April 2026 17.00 (-1.68%) 17.00 17.00 - 17.00 0.1061 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.89 and 17.5

Weekly Target 115.62
Weekly Target 216.15
Weekly Target 317.226666666667
Weekly Target 417.76
Weekly Target 518.84

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 20 April 2026 16.69 (-4.95%) 18.30 16.69 - 18.30 0.3677 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.4006 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.5138 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.8695 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 5.4518 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.1047 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0177 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0859 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.1102 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0781 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4847 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.53 and 17.5

Monthly Target 113.8
Monthly Target 215.25
Monthly Target 316.773333333333
Monthly Target 418.22
Monthly Target 519.74

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 20 April 2026 16.69 (-3.47%) 17.00 15.33 - 18.30 0.208 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3671 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4522 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5694 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2137 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3427 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2014 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0807 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.228 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3369 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3589 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.3 and 21.17

Yearly Target 110.92
Yearly Target 213.81
Yearly Target 316.793333333333
Yearly Target 419.68
Yearly Target 522.66

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 20 April 2026 16.69 (1.95%) 15.56 13.91 - 19.78 0.1583 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8489 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9852 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9182 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5603 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0776 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7566 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6806 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0143 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79

Tomorrow's movement Prediction of Cj Gelatin 507515 looks bearish. It has broken an important moving average level of 17.11 with high volumes

Munafa value: -5 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.77
20 day DMA 17.42
35 day DMA 17.61
50 day DMA 17.13
100 day DMA 16.83
150 day DMA 16.81
200 day DMA 16.81

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9316.61
12 day EMA16.951716.9
20 day EMA17.0917.1317.09
35 day EMA17.1117.1317.1
50 day EMA17.0717.0917.07

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8116.52
12 day SMA16.7716.916.95
20 day SMA17.4217.4417.46
35 day SMA17.6117.6617.66
50 day SMA17.1317.117.06
100 day SMA16.8316.8316.84
150 day SMA16.8116.8116.81
200 day SMA16.8116.8216.82

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 139.08

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 66.76

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top