CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 19.95 and 19.95
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 19.95 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.158 times | Tue 16 June 2026 | 21.00 (-3.89%) | 20.76 | 20.76 - 21.00 | 0.2463 times | Mon 15 June 2026 | 21.85 (-4.96%) | 22.98 | 21.85 - 22.98 | 0.8891 times | Fri 12 June 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0005 times | Thu 11 June 2026 | 22.99 (-5%) | 22.99 | 22.99 - 22.99 | 0.0252 times | Mon 08 June 2026 | 24.20 (2.98%) | 24.67 | 24.20 - 24.67 | 1.4509 times | Fri 05 June 2026 | 23.50 (4.58%) | 23.59 | 23.50 - 23.59 | 1.3087 times | Thu 04 June 2026 | 22.47 (5%) | 22.47 | 22.35 - 22.47 | 3.3225 times | Wed 03 June 2026 | 21.40 (4.95%) | 21.40 | 21.40 - 21.40 | 1.8972 times | Tue 02 June 2026 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 0.7015 times | Mon 01 June 2026 | 19.42 (4.97%) | 19.40 | 19.40 - 19.42 | 3.5772 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 18.44 and 21.47
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.95 (-13.22%) | 22.98 | 19.95 - 22.98 | 0.4314 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.4925 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 3.6046 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0002 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.3134 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.8337 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.3957 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.7332 times | Wed 22 April 2026 | 15.36 (-12.53%) | 18.30 | 15.16 - 18.30 | 0.9527 times | Fri 17 April 2026 | 17.56 (4.21%) | 16.85 | 16.01 - 17.59 | 0.2425 times | Fri 10 April 2026 | 16.85 (-0.88%) | 17.00 | 15.33 - 17.02 | 0.311 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 19.68 and 24.95
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.95 (7.84%) | 19.40 | 19.40 - 24.67 | 1.2052 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9429 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5982 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.3721 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4539 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5714 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2181 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.344 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2095 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0847 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2325 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 16.93 and 27.69
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.95 (21.87%) | 15.56 | 13.91 - 24.67 | 0.3071 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8346 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9518 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9027 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5341 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0426 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7439 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6691 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0141 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.56 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.98 | 22.47 |
| 12 day EMA | 21.1 | 21.31 | 21.37 |
| 20 day EMA | 20.34 | 20.38 | 20.31 |
| 35 day EMA | 19.42 | 19.39 | 19.3 |
| 50 day EMA | 18.47 | 18.41 | 18.3 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 22.61 | 23.11 |
| 12 day SMA | 21.56 | 21.39 | 21.21 |
| 20 day SMA | 19.86 | 19.71 | 19.47 |
| 35 day SMA | 18.47 | 18.36 | 18.24 |
| 50 day SMA | 18.14 | 18.12 | 18.06 |
| 100 day SMA | 17.6 | 17.56 | 17.52 |
| 150 day SMA | 17.26 | 17.24 | 17.21 |
| 200 day SMA | 17.14 | 17.13 | 17.11 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.12 and PE is: 166.25
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
EPS is 0.25 and PE is: 79.8
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


