ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.09 and 17.09

Intraday Target 117.09
Intraday Target 217.09
Intraday Target 317.09
Intraday Target 417.09
Intraday Target 517.09

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 14 May 2026 17.09 (0.47%) 17.09 17.09 - 17.09 0.6034 times
Wed 13 May 2026 17.01 (5%) 16.20 16.20 - 17.01 0.3349 times
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 2.0261 times
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0628 times
Fri 08 May 2026 16.21 (-4.93%) 16.21 16.21 - 16.21 0.006 times
Thu 07 May 2026 17.05 (-4.75%) 17.05 17.05 - 17.05 0.0867 times
Wed 06 May 2026 17.90 (0.56%) 17.90 17.90 - 17.90 2.1529 times
Tue 05 May 2026 17.80 (0.79%) 17.80 17.80 - 17.80 0.299 times
Mon 04 May 2026 17.66 (4.99%) 17.50 17.50 - 17.66 2.5242 times
Thu 30 April 2026 16.82 (4.99%) 16.82 16.81 - 16.82 1.9041 times
Wed 29 April 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.25 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.65 and 17.54

Weekly Target 115.9
Weekly Target 216.5
Weekly Target 316.793333333333
Weekly Target 417.39
Weekly Target 517.68

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 14 May 2026 17.09 (5.43%) 17.02 16.20 - 17.09 0.87 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.4568 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.7653 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.9944 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2532 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.3247 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.8132 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.445 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0662 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0112 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0543 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.8 and 17.5

Monthly Target 115.36
Monthly Target 216.23
Monthly Target 317.063333333333
Monthly Target 417.93
Monthly Target 518.76

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 14 May 2026 17.09 (1.61%) 17.50 16.20 - 17.90 0.613 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6182 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.4178 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.469 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5905 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2587 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3555 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2831 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1208 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2735 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3865 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.5 and 21.37

Yearly Target 111.06
Yearly Target 214.07
Yearly Target 316.926666666667
Yearly Target 419.94
Yearly Target 522.8

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 14 May 2026 17.09 (4.4%) 15.56 13.91 - 19.78 0.2165 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8433 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9721 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9121 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5501 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0639 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7516 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6761 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0142 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.84
20 day DMA 16.63
35 day DMA 17.06
50 day DMA 17.3
100 day DMA 16.85
150 day DMA 16.76
200 day DMA 16.83

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.816.69
12 day EMA16.8216.7716.73
20 day EMA16.8516.8216.8
35 day EMA17.0317.0317.03
50 day EMA17.2917.317.31

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.88
12 day SMA16.8416.6916.56
20 day SMA16.6316.6216.57
35 day SMA17.0617.0617.09
50 day SMA17.317.3317.34
100 day SMA16.8516.8516.85
150 day SMA16.7616.7516.75
200 day SMA16.8316.8316.84

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 142.42

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 68.36

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top