ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 19.95 and 19.95

Intraday Target 119.95
Intraday Target 219.95
Intraday Target 319.95
Intraday Target 419.95
Intraday Target 519.95

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 17 June 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.158 times
Tue 16 June 2026 21.00 (-3.89%) 20.76 20.76 - 21.00 0.2463 times
Mon 15 June 2026 21.85 (-4.96%) 22.98 21.85 - 22.98 0.8891 times
Fri 12 June 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0005 times
Thu 11 June 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.0252 times
Mon 08 June 2026 24.20 (2.98%) 24.67 24.20 - 24.67 1.4509 times
Fri 05 June 2026 23.50 (4.58%) 23.59 23.50 - 23.59 1.3087 times
Thu 04 June 2026 22.47 (5%) 22.47 22.35 - 22.47 3.3225 times
Wed 03 June 2026 21.40 (4.95%) 21.40 21.40 - 21.40 1.8972 times
Tue 02 June 2026 20.39 (4.99%) 20.39 20.39 - 20.39 0.7015 times
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 3.5772 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 18.44 and 21.47

Weekly Target 117.93
Weekly Target 218.94
Weekly Target 320.96
Weekly Target 421.97
Weekly Target 523.99

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 17 June 2026 19.95 (-13.22%) 22.98 19.95 - 22.98 0.4314 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.4925 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 3.6046 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0002 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.3134 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.8337 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.3957 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.7332 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.9527 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2425 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.311 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 19.68 and 24.95

Monthly Target 116.07
Monthly Target 218.01
Monthly Target 321.34
Monthly Target 423.28
Monthly Target 526.61

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 17 June 2026 19.95 (7.84%) 19.40 19.40 - 24.67 1.2052 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.9429 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5982 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3721 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4539 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5714 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2181 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.344 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2095 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0847 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2325 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.93 and 27.69

Yearly Target 18.75
Yearly Target 214.35
Yearly Target 319.51
Yearly Target 425.11
Yearly Target 530.27

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 17 June 2026 19.95 (21.87%) 15.56 13.91 - 24.67 0.3071 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8346 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9518 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9027 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5341 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0426 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7439 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6691 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0141 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.56
20 day DMA 19.86
35 day DMA 18.47
50 day DMA 18.14
100 day DMA 17.6
150 day DMA 17.26
200 day DMA 17.14

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.9822.47
12 day EMA21.121.3121.37
20 day EMA20.3420.3820.31
35 day EMA19.4219.3919.3
50 day EMA18.4718.4118.3

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7622.6123.11
12 day SMA21.5621.3921.21
20 day SMA19.8619.7119.47
35 day SMA18.4718.3618.24
50 day SMA18.1418.1218.06
100 day SMA17.617.5617.52
150 day SMA17.2617.2417.21
200 day SMA17.1417.1317.11

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 166.25

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 79.8

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top