ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 24.99 and 27.6

Intraday Target 124.29
Intraday Target 225.69
Intraday Target 326.9
Intraday Target 428.3
Intraday Target 529.51

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (1.08%) 28.11 25.50 - 28.11 3.2165 times
Thu 03 September 2026 26.80 (1.94%) 27.60 25.05 - 27.60 1.2351 times
Wed 02 September 2026 26.29 (1.31%) 27.24 24.66 - 27.24 2.5218 times
Tue 01 September 2026 25.95 (3.8%) 26.25 23.75 - 26.25 0.336 times
Mon 31 August 2026 25.00 (2.04%) 25.72 25.00 - 25.72 0.1012 times
Fri 28 August 2026 24.50 (2.13%) 25.18 22.80 - 25.18 0.4888 times
Thu 27 August 2026 23.99 (4.85%) 23.00 22.00 - 23.99 1.4583 times
Wed 26 August 2026 22.88 (4.86%) 22.50 22.40 - 22.90 0.2025 times
Tue 25 August 2026 21.82 (-0.59%) 21.50 21.01 - 22.50 0.1673 times
Mon 24 August 2026 21.95 (2.09%) 21.95 21.01 - 22.00 0.2724 times
Fri 21 August 2026 21.50 (4.07%) 21.00 21.00 - 21.69 0.2613 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 25.42 and 29.78

Weekly Target 121.96
Weekly Target 224.52
Weekly Target 326.316666666667
Weekly Target 428.88
Weekly Target 530.68

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (10.57%) 25.72 23.75 - 28.11 1.6858 times
Fri 28 August 2026 24.50 (13.95%) 21.95 21.01 - 25.18 0.589 times
Fri 21 August 2026 21.50 (-4.44%) 22.95 19.00 - 22.95 2.9789 times
Fri 14 August 2026 22.50 (15.38%) 19.60 19.60 - 23.16 0.8703 times
Fri 07 August 2026 19.50 (7.5%) 17.24 17.20 - 19.64 0.1868 times
Thu 30 July 2026 18.14 (-8.84%) 19.90 17.17 - 20.89 0.2001 times
Fri 24 July 2026 19.90 (-18.07%) 24.29 19.90 - 25.00 0.327 times
Fri 17 July 2026 24.29 (4.56%) 23.69 22.35 - 26.82 1.9738 times
Fri 10 July 2026 23.23 (1%) 22.76 22.35 - 24.49 0.1596 times
Fri 03 July 2026 23.00 (9.89%) 21.97 21.00 - 25.00 1.0288 times
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.1211 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 25.42 and 29.78

Monthly Target 121.96
Monthly Target 224.52
Monthly Target 326.316666666667
Monthly Target 428.88
Monthly Target 530.68

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (8.36%) 26.25 23.75 - 28.11 0.6062 times
Mon 31 August 2026 25.00 (37.82%) 17.24 17.20 - 25.72 1.6945 times
Thu 30 July 2026 18.14 (-17.55%) 23.10 17.17 - 26.82 1.2945 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.7002 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8602 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5458 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2518 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4141 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5214 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1114 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3139 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 20.5 and 34.7

Yearly Target 18.84
Yearly Target 217.96
Yearly Target 323.036666666667
Yearly Target 432.16
Yearly Target 537.24

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 04 September 2026 27.09 (65.49%) 15.56 13.91 - 28.11 0.5645 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8099 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.894 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.876 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4887 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.9821 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7219 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6493 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0136 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 26.23
12 day DMA 24.04
20 day DMA 22.83
35 day DMA 21.91
50 day DMA 22.09
100 day DMA 20.11
150 day DMA 19.14
200 day DMA 18.48

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.6825.12
12 day EMA24.5624.123.61
20 day EMA23.5223.1422.76
35 day EMA22.822.5522.3
50 day EMA22.2922.0921.9

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.7125.15
12 day SMA24.0423.4422.9
20 day SMA22.8322.4522.04
35 day SMA21.9121.8321.74
50 day SMA22.0921.9321.76
100 day SMA20.1120.0219.94
150 day SMA19.1419.0719
200 day SMA18.4818.4418.4

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 61.57

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 225.75

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top