ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.12 and 19.02

Intraday Target 116.8
Intraday Target 217.44
Intraday Target 318.703333333333
Intraday Target 419.34
Intraday Target 520.6

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 29 July 2026 18.07 (-4.99%) 18.07 18.07 - 19.97 0.1534 times
Tue 28 July 2026 19.02 (-4.85%) 20.48 19.00 - 20.48 0.1218 times
Mon 27 July 2026 19.99 (0.45%) 19.90 19.00 - 20.89 0.4367 times
Fri 24 July 2026 19.90 (-4.92%) 21.00 19.90 - 21.00 0.7651 times
Thu 23 July 2026 20.93 (-4.99%) 20.93 20.93 - 23.13 0.6857 times
Wed 22 July 2026 22.03 (-4.55%) 21.93 21.93 - 23.00 0.0059 times
Tue 21 July 2026 23.08 (-4.98%) 23.08 23.08 - 25.00 0.0628 times
Mon 20 July 2026 24.29 (0%) 24.29 23.08 - 24.30 0.0805 times
Fri 17 July 2026 24.29 (-4.93%) 25.50 24.29 - 26.82 2.0941 times
Thu 16 July 2026 25.55 (4.71%) 25.61 23.18 - 25.62 5.5939 times
Wed 15 July 2026 24.40 (2.95%) 24.87 22.52 - 24.87 0.8676 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.66 and 19.48

Weekly Target 116.19
Weekly Target 217.13
Weekly Target 319.01
Weekly Target 419.95
Weekly Target 521.83

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 29 July 2026 18.07 (-9.2%) 19.90 18.07 - 20.89 0.1783 times
Fri 24 July 2026 19.90 (-18.07%) 24.29 19.90 - 25.00 0.4008 times
Fri 17 July 2026 24.29 (4.56%) 23.69 22.35 - 26.82 2.4189 times
Fri 10 July 2026 23.23 (1%) 22.76 22.35 - 24.49 0.1956 times
Fri 03 July 2026 23.00 (9.89%) 21.97 21.00 - 25.00 1.2608 times
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.1484 times
Fri 19 June 2026 18.05 (-21.49%) 22.98 18.02 - 22.98 2.053 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.402 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 2.9421 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0001 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.072 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 13.7 and 22.45

Monthly Target 112.24
Monthly Target 215.15
Monthly Target 320.986666666667
Monthly Target 423.9
Monthly Target 529.74

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 29 July 2026 18.07 (-17.86%) 23.10 18.07 - 26.82 1.2734 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.6987 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8595 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5453 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2507 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4137 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5209 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1104 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3136 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.014 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 0.9887 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.99 and 28.9

Yearly Target 16.69
Yearly Target 212.38
Yearly Target 319.6
Yearly Target 425.29
Yearly Target 532.51

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 29 July 2026 18.07 (10.38%) 15.56 13.91 - 26.82 0.4241 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8234 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9255 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8906 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5134 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0151 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7339 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6601 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0139 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 19.58
12 day DMA 22.1
20 day DMA 22.55
35 day DMA 21.93
50 day DMA 20.83
100 day DMA 19.12
150 day DMA 18.17
200 day DMA 17.78

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6220.3921.08
12 day EMA21.0721.6222.09
20 day EMA21.4821.8422.14
35 day EMA21.2121.421.54
50 day EMA20.4120.5120.57

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5820.3721.19
12 day SMA22.122.4822.83
20 day SMA22.5522.7522.88
35 day SMA21.9322.0522.12
50 day SMA20.8320.8120.79
100 day SMA19.1219.1119.08
150 day SMA18.1718.1618.14
200 day SMA17.7817.7817.77

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 41.07

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 150.58

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top