CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 17.77 and 18.63
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.77 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.20 (-0.27%) | 17.34 | 17.34 - 18.20 | 2.2912 times | Tue 24 March 2026 | 18.25 (4.89%) | 18.27 | 16.53 - 18.27 | 3.8654 times | Mon 23 March 2026 | 17.40 (-2.58%) | 18.75 | 16.97 - 18.75 | 3.6396 times | Fri 20 March 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.1285 times | Thu 19 March 2026 | 18.80 (-4.95%) | 18.80 | 18.80 - 18.80 | 0.0489 times | Wed 18 March 2026 | 19.78 (4.99%) | 17.90 | 17.90 - 19.78 | 0.001 times | Tue 17 March 2026 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.001 times | Mon 16 March 2026 | 17.95 (4.97%) | 16.25 | 16.25 - 17.95 | 0.0088 times | Thu 12 March 2026 | 17.10 (-4.95%) | 18.87 | 17.10 - 18.87 | 0.0152 times | Wed 11 March 2026 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.0005 times | Mon 09 March 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 0.0161 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.26 and 18.48
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.20 (1.9%) | 18.75 | 16.53 - 18.75 | 5.2471 times | Fri 20 March 2026 | 17.86 (4.44%) | 16.25 | 16.25 - 19.78 | 0.1008 times | Thu 12 March 2026 | 17.10 (4.72%) | 15.52 | 15.52 - 18.87 | 0.017 times | Fri 06 March 2026 | 16.33 (-5.22%) | 18.09 | 16.33 - 18.09 | 0.0827 times | Fri 27 February 2026 | 17.23 (-9.27%) | 18.99 | 17.15 - 18.99 | 0.106 times | Fri 20 February 2026 | 18.99 (3.49%) | 18.44 | 17.44 - 19.25 | 0.0751 times | Fri 13 February 2026 | 18.35 (9.62%) | 16.74 | 16.68 - 18.40 | 0.4665 times | Fri 06 February 2026 | 16.74 (15.45%) | 14.50 | 13.91 - 16.74 | 2.0636 times | Fri 30 January 2026 | 14.50 (-4.67%) | 15.22 | 14.46 - 15.23 | 1.5869 times | Fri 23 January 2026 | 15.21 (-14.07%) | 17.00 | 15.20 - 17.00 | 0.2542 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.3573 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.86 and 21.12
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.20 (5.63%) | 18.09 | 15.52 - 19.78 | 0.9374 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4666 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5874 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2522 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3536 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2712 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.115 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2669 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3794 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3702 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3824 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 16.06 and 21.93
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.20 (11.18%) | 15.56 | 13.91 - 19.78 | 0.1182 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8527 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9942 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9224 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5674 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.087 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7601 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6836 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0144 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.12 | 18.05 |
| 12 day EMA | 18.05 | 18.02 | 17.98 |
| 20 day EMA | 17.92 | 17.89 | 17.85 |
| 35 day EMA | 17.59 | 17.55 | 17.51 |
| 50 day EMA | 17.3 | 17.26 | 17.22 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.42 | 18.54 |
| 12 day SMA | 17.97 | 17.89 | 17.8 |
| 20 day SMA | 17.93 | 17.97 | 17.97 |
| 35 day SMA | 17.43 | 17.34 | 17.24 |
| 50 day SMA | 17.31 | 17.26 | 17.22 |
| 100 day SMA | 16.83 | 16.83 | 16.84 |
| 150 day SMA | 16.85 | 16.84 | 16.83 |
| 200 day SMA | 16.86 | 16.86 | 16.86 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 72.8
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -55.15
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


