CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 24.99 and 27.6
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 29.51 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.09 (1.08%) | 28.11 | 25.50 - 28.11 | 3.2165 times | Thu 03 September 2026 | 26.80 (1.94%) | 27.60 | 25.05 - 27.60 | 1.2351 times | Wed 02 September 2026 | 26.29 (1.31%) | 27.24 | 24.66 - 27.24 | 2.5218 times | Tue 01 September 2026 | 25.95 (3.8%) | 26.25 | 23.75 - 26.25 | 0.336 times | Mon 31 August 2026 | 25.00 (2.04%) | 25.72 | 25.00 - 25.72 | 0.1012 times | Fri 28 August 2026 | 24.50 (2.13%) | 25.18 | 22.80 - 25.18 | 0.4888 times | Thu 27 August 2026 | 23.99 (4.85%) | 23.00 | 22.00 - 23.99 | 1.4583 times | Wed 26 August 2026 | 22.88 (4.86%) | 22.50 | 22.40 - 22.90 | 0.2025 times | Tue 25 August 2026 | 21.82 (-0.59%) | 21.50 | 21.01 - 22.50 | 0.1673 times | Mon 24 August 2026 | 21.95 (2.09%) | 21.95 | 21.01 - 22.00 | 0.2724 times | Fri 21 August 2026 | 21.50 (4.07%) | 21.00 | 21.00 - 21.69 | 0.2613 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 25.42 and 29.78
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 1.6858 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.589 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 2.9789 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 0.8703 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.1868 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2001 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.327 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 1.9738 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1596 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.0288 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1211 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 25.42 and 29.78
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.09 (8.36%) | 26.25 | 23.75 - 28.11 | 0.6062 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.6945 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.2945 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.7002 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8602 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5458 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2518 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4141 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5214 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1114 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3139 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 20.5 and 34.7
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.09 (65.49%) | 15.56 | 13.91 - 28.11 | 0.5645 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8099 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.894 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.876 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4887 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.9821 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7219 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6493 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0136 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 24.04 |
| 20 day DMA | 22.83 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.68 | 25.12 |
| 12 day EMA | 24.56 | 24.1 | 23.61 |
| 20 day EMA | 23.52 | 23.14 | 22.76 |
| 35 day EMA | 22.8 | 22.55 | 22.3 |
| 50 day EMA | 22.29 | 22.09 | 21.9 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.71 | 25.15 |
| 12 day SMA | 24.04 | 23.44 | 22.9 |
| 20 day SMA | 22.83 | 22.45 | 22.04 |
| 35 day SMA | 21.91 | 21.83 | 21.74 |
| 50 day SMA | 22.09 | 21.93 | 21.76 |
| 100 day SMA | 20.11 | 20.02 | 19.94 |
| 150 day SMA | 19.14 | 19.07 | 19 |
| 200 day SMA | 18.48 | 18.44 | 18.4 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 61.57
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 225.75
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


