Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 102.48 and 105.58
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 104.93333333333 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 108.03 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (-2.06%) | 105.65 | 103.65 - 106.75 | 1.8157 times | Wed 07 January 2026 | 106.60 (0.05%) | 106.75 | 105.70 - 106.75 | 1.0298 times | Tue 06 January 2026 | 106.55 (-0.47%) | 105.90 | 105.70 - 107.55 | 0.5336 times | Mon 05 January 2026 | 107.05 (-2.19%) | 107.05 | 106.80 - 109.50 | 0.6108 times | Fri 02 January 2026 | 109.45 (2.15%) | 109.00 | 107.20 - 109.75 | 1.5632 times | Thu 01 January 2026 | 107.15 (-0.6%) | 107.95 | 106.50 - 108.60 | 0.3136 times | Wed 31 December 2025 | 107.80 (2.08%) | 103.25 | 103.25 - 108.50 | 0.788 times | Tue 30 December 2025 | 105.60 (-0.47%) | 106.35 | 105.15 - 106.65 | 0.8503 times | Mon 29 December 2025 | 106.10 (-2.3%) | 108.90 | 105.60 - 109.65 | 0.9744 times | Fri 26 December 2025 | 108.60 (-1.76%) | 113.90 | 108.25 - 113.90 | 1.5207 times | Wed 24 December 2025 | 110.55 (3.08%) | 105.15 | 105.15 - 111.60 | 1.2048 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 101.1 and 106.95
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (-4.61%) | 107.05 | 103.65 - 109.50 | 0.6702 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.7542 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.6809 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.7668 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.3703 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6925 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 1.0268 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 1.242 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.6872 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 1.109 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 2.5588 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 100.98 and 107.08
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (-3.15%) | 107.95 | 103.65 - 109.75 | 0.0621 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2489 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3193 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.6485 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.8381 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.8421 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.2813 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.1396 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.0978 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.5223 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.6395 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 100.98 and 107.08
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 102.12 |
| Yearly Target 3 | 105.93333333333 |
| Yearly Target 4 | 108.22 |
| Yearly Target 5 | 112.03 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (-3.15%) | 107.95 | 103.65 - 109.75 | 0.0095 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0442 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.636 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3853 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6373 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7307 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3885 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0988 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0698 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.35
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 107.26 |
| 20 day DMA | 107.15 |
| 35 day DMA | 109.68 |
| 50 day DMA | 114.75 |
| 100 day DMA | 123.99 |
| 150 day DMA | 134.61 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 107.05 | 107.28 |
| 12 day EMA | 106.96 | 107.42 | 107.57 |
| 20 day EMA | 108.04 | 108.42 | 108.61 |
| 35 day EMA | 111.55 | 111.97 | 112.29 |
| 50 day EMA | 115.17 | 115.61 | 115.98 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.36 | 107.6 |
| 12 day SMA | 107.26 | 107.55 | 107.53 |
| 20 day SMA | 107.15 | 107.29 | 107.33 |
| 35 day SMA | 109.68 | 110.18 | 110.6 |
| 50 day SMA | 114.75 | 115.22 | 115.65 |
| 100 day SMA | 123.99 | 124.35 | 124.79 |
| 150 day SMA | 134.61 | 134.84 | 135.09 |
| 200 day SMA | 134.54 | 134.62 | 134.71 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
