Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 86.41 and 91.92
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 90.853333333333 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 96.36 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.61 (-4.81%) | 94.09 | 88.72 - 94.23 | 0.6336 times | Thu 23 April 2026 | 94.14 (-1.73%) | 96.74 | 93.70 - 98.48 | 0.7753 times | Wed 22 April 2026 | 95.80 (10.73%) | 86.89 | 85.81 - 97.50 | 2.3829 times | Tue 21 April 2026 | 86.52 (0.39%) | 85.51 | 85.51 - 88.02 | 0.469 times | Mon 20 April 2026 | 86.18 (-0.06%) | 86.99 | 84.25 - 90.00 | 0.7992 times | Fri 17 April 2026 | 86.23 (2.05%) | 85.00 | 84.76 - 87.07 | 0.9358 times | Thu 16 April 2026 | 84.50 (1.64%) | 83.66 | 82.13 - 85.33 | 1.13 times | Wed 15 April 2026 | 83.14 (4.38%) | 81.89 | 81.89 - 83.54 | 0.4108 times | Mon 13 April 2026 | 79.65 (-2.26%) | 80.00 | 77.12 - 81.02 | 0.71 times | Fri 10 April 2026 | 81.49 (7.38%) | 76.64 | 76.48 - 83.89 | 1.7534 times | Thu 09 April 2026 | 75.89 (-0.86%) | 78.69 | 75.40 - 79.49 | 0.8169 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 86.93 and 101.16
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6451 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.036 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2713 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9756 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.0385 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9812 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.8362 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 0.978 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.744 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.4942 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.0377 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 76.72 and 111.37
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.61 (43.86%) | 64.59 | 63.83 - 98.48 | 1.1504 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1862 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7772 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5493 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3776 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4842 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9836 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.2711 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.2771 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.9434 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.2451 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 51.79 and 99.68
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 64.4 |
| Yearly Target 3 | 87.073333333333 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 134.96 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.61 (-16.87%) | 107.95 | 61.86 - 109.75 | 0.3557 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9655 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5346 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3319 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5742 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7026 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3735 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.095 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0671 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 61, while middle bands are at 70 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 84.98 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.14 |
| 50 day DMA | 79.33 |
| 100 day DMA | 90.79 |
| 150 day DMA | 103.07 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.35 | 88.45 |
| 12 day EMA | 85.55 | 84.81 | 83.12 |
| 20 day EMA | 82.53 | 81.78 | 80.48 |
| 35 day EMA | 81.37 | 80.88 | 80.1 |
| 50 day EMA | 81.28 | 80.94 | 80.4 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.77 | 87.85 |
| 12 day SMA | 84.98 | 83.45 | 81.5 |
| 20 day SMA | 78.6 | 77.62 | 76.64 |
| 35 day SMA | 77.14 | 76.87 | 76.51 |
| 50 day SMA | 79.33 | 79.27 | 79.17 |
| 100 day SMA | 90.79 | 91.06 | 91.29 |
| 150 day SMA | 103.07 | 103.37 | 103.64 |
| 200 day SMA | 114.24 | 114.6 | 114.93 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
