SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 71.02 and 75.13
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 72.02 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 76.13 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.11 (-0.28%) | 71.50 | 69.92 - 74.03 | 0.7043 times | Thu 29 October 2026 | 72.31 (-0.39%) | 72.52 | 71.47 - 72.74 | 0.8333 times | Wed 28 October 2026 | 72.59 (-0.45%) | 72.90 | 71.17 - 73.10 | 0.8608 times | Tue 27 October 2026 | 72.92 (8.42%) | 68.00 | 67.74 - 74.45 | 2.6082 times | Mon 26 October 2026 | 67.26 (-2.54%) | 68.02 | 66.50 - 70.40 | 0.7133 times | Fri 23 October 2026 | 69.01 (-1.39%) | 69.82 | 66.20 - 70.35 | 1.673 times | Thu 22 October 2026 | 69.98 (-1.19%) | 69.40 | 69.21 - 70.83 | 0.92 times | Wed 21 October 2026 | 70.82 (-3.69%) | 75.00 | 70.40 - 75.00 | 0.7044 times | Mon 19 October 2026 | 73.53 (0.18%) | 75.80 | 71.89 - 75.80 | 0.3334 times | Fri 16 October 2026 | 73.40 (-2.38%) | 75.20 | 72.75 - 75.20 | 0.6494 times | Thu 15 October 2026 | 75.19 (4.13%) | 72.82 | 72.82 - 79.32 | 4.5132 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 69.31 and 77.26
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.11 (4.49%) | 68.02 | 66.50 - 74.45 | 0.6254 times | Fri 23 October 2026 | 69.01 (-5.98%) | 75.80 | 66.20 - 75.80 | 0.397 times | Fri 16 October 2026 | 73.40 (-0.6%) | 71.20 | 71.00 - 79.32 | 0.7761 times | Tue 06 October 2026 | 73.84 (-1.03%) | 75.86 | 73.01 - 75.86 | 0.2774 times | Thu 01 October 2026 | 74.61 (0.44%) | 82.00 | 73.50 - 83.74 | 3.9091 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.4638 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.3628 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5564 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2283 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.4038 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.6254 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 62.6 and 75.72
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 72.543333333333 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.11 (-8.73%) | 78.45 | 66.20 - 79.32 | 0.5912 times | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.8628 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.8355 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 1.9938 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2387 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.5912 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 0.9939 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.8935 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.5855 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4137 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2844 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 43.04 and 90.93
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 81.24 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.11 (-33.11%) | 107.95 | 61.86 - 109.75 | 1.1679 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.7808 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.2964 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2068 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4263 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6365 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3384 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0861 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0608 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.78 |
| 20 day DMA | 73.07 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.15 |
| 150 day DMA | 75.42 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.68 | 71.36 |
| 12 day EMA | 71.79 | 71.73 | 71.62 |
| 20 day EMA | 71.89 | 71.87 | 71.82 |
| 35 day EMA | 72.28 | 72.29 | 72.29 |
| 50 day EMA | 72.19 | 72.19 | 72.18 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.82 | 70.35 |
| 12 day SMA | 71.78 | 71.81 | 71.77 |
| 20 day SMA | 73.07 | 72.82 | 72.6 |
| 35 day SMA | 71.71 | 71.72 | 71.69 |
| 50 day SMA | 72.12 | 72.11 | 72.13 |
| 100 day SMA | 72.15 | 72.18 | 72.3 |
| 150 day SMA | 75.42 | 75.44 | 75.47 |
| 200 day SMA | 78.85 | 79.03 | 79.2 |


