Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 71.85 and 74.45
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 73.93 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 76.53 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (-1.3%) | 74.39 | 72.90 - 75.50 | 0.5796 times | Wed 22 July 2026 | 74.36 (3.02%) | 73.57 | 71.55 - 76.74 | 1.1299 times | Tue 21 July 2026 | 72.18 (-6.28%) | 78.04 | 71.65 - 79.55 | 3.6515 times | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 3.8937 times | Fri 17 July 2026 | 65.16 (-1.33%) | 65.82 | 65.05 - 65.82 | 0.0775 times | Thu 16 July 2026 | 66.04 (0.12%) | 65.65 | 65.60 - 66.99 | 0.1212 times | Wed 15 July 2026 | 65.96 (-1.05%) | 68.50 | 65.61 - 68.50 | 0.1558 times | Tue 14 July 2026 | 66.66 (-1.08%) | 67.70 | 66.18 - 67.79 | 0.177 times | Mon 13 July 2026 | 67.39 (-0.04%) | 66.67 | 66.67 - 68.00 | 0.1006 times | Fri 10 July 2026 | 67.42 (0.37%) | 67.90 | 67.17 - 68.00 | 0.1133 times | Thu 09 July 2026 | 67.17 (1.83%) | 67.20 | 66.77 - 67.75 | 0.0607 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 68.73 and 84.21
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (12.63%) | 65.00 | 64.07 - 79.55 | 4.699 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.321 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.2346 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.6615 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.1217 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.3995 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.469 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.5029 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.3689 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.2219 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.4995 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 68.2 and 84.75
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (8.13%) | 67.75 | 63.00 - 79.55 | 2.2946 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.563 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.746 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2541 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1274 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7388 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5221 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3589 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4603 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9348 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.2082 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 43.68 and 91.57
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 129.56 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (-31.92%) | 107.95 | 61.86 - 109.75 | 0.7991 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.8646 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.4045 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2636 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4935 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6665 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3544 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0901 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0636 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.83
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.96 |
| 35 day DMA | 71.96 |
| 50 day DMA | 75.76 |
| 100 day DMA | 77.91 |
| 150 day DMA | 84.35 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.82 | 70.55 |
| 12 day EMA | 70.67 | 70.17 | 69.41 |
| 20 day EMA | 70.94 | 70.68 | 70.29 |
| 35 day EMA | 73.34 | 73.34 | 73.28 |
| 50 day EMA | 76.71 | 76.85 | 76.95 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 70.95 | 69.27 |
| 12 day SMA | 69.06 | 68.56 | 68.11 |
| 20 day SMA | 68.96 | 68.8 | 68.66 |
| 35 day SMA | 71.96 | 72.07 | 72.09 |
| 50 day SMA | 75.76 | 76.11 | 76.55 |
| 100 day SMA | 77.91 | 78 | 78.1 |
| 150 day SMA | 84.35 | 84.58 | 84.8 |
| 200 day SMA | 93.96 | 94.28 | 94.59 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
