Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 73.14 and 75.46
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 73.59 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.91 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.09 (2.43%) | 73.42 | 72.18 - 74.50 | 0.8178 times | Thu 03 September 2026 | 72.33 (-0.29%) | 72.55 | 72.15 - 73.57 | 0.4967 times | Wed 02 September 2026 | 72.54 (1.82%) | 71.80 | 70.16 - 73.14 | 1.0841 times | Tue 01 September 2026 | 71.24 (-1.74%) | 71.98 | 70.91 - 72.33 | 0.6327 times | Mon 31 August 2026 | 72.50 (-0.88%) | 74.85 | 71.74 - 74.86 | 0.5804 times | Fri 28 August 2026 | 73.14 (1.71%) | 71.40 | 71.40 - 73.97 | 1.3858 times | Thu 27 August 2026 | 71.91 (-1.02%) | 72.62 | 71.34 - 72.85 | 1.5884 times | Wed 26 August 2026 | 72.65 (-0.14%) | 73.64 | 72.31 - 73.64 | 0.9637 times | Tue 25 August 2026 | 72.75 (-0.11%) | 73.77 | 72.45 - 73.77 | 1.1735 times | Mon 24 August 2026 | 72.83 (-1.3%) | 73.24 | 72.77 - 74.50 | 1.277 times | Fri 21 August 2026 | 73.79 (0.29%) | 72.15 | 72.15 - 74.44 | 1.0271 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 69.78 and 74.48
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.1965 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.3476 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.5383 times | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.2429 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.6413 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4725 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 5.235 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.3497 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.2556 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.7207 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.2221 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72.13 and 76.47
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.09 (2.19%) | 71.98 | 70.16 - 74.50 | 0.0624 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 1.0604 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.5304 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.572 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.7503 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2614 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1339 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.743 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5251 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3609 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4629 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 44.03 and 91.92
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 81.9 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 129.79 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.09 (-31.27%) | 107.95 | 61.86 - 109.75 | 0.9156 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.8382 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.3704 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2456 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4722 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.657 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3493 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0889 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0627 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.82
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.78 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.93 |
| 50 day DMA | 71.28 |
| 100 day DMA | 77.29 |
| 150 day DMA | 78.06 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.32 | 72.32 |
| 12 day EMA | 72.81 | 72.58 | 72.62 |
| 20 day EMA | 72.76 | 72.62 | 72.65 |
| 35 day EMA | 72.28 | 72.17 | 72.16 |
| 50 day EMA | 71.7 | 71.6 | 71.57 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.35 | 72.27 |
| 12 day SMA | 72.78 | 72.7 | 72.83 |
| 20 day SMA | 73.13 | 73.1 | 73.18 |
| 35 day SMA | 72.93 | 72.67 | 72.49 |
| 50 day SMA | 71.28 | 71.21 | 71.17 |
| 100 day SMA | 77.29 | 77.36 | 77.4 |
| 150 day SMA | 78.06 | 78.15 | 78.26 |
| 200 day SMA | 85.45 | 85.72 | 86 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
