ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 71.02 and 75.13

Intraday Target 167.91
Intraday Target 270.01
Intraday Target 372.02
Intraday Target 474.12
Intraday Target 576.13

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 30 October 2026 72.11 (-0.28%) 71.50 69.92 - 74.03 0.7043 times
Thu 29 October 2026 72.31 (-0.39%) 72.52 71.47 - 72.74 0.8333 times
Wed 28 October 2026 72.59 (-0.45%) 72.90 71.17 - 73.10 0.8608 times
Tue 27 October 2026 72.92 (8.42%) 68.00 67.74 - 74.45 2.6082 times
Mon 26 October 2026 67.26 (-2.54%) 68.02 66.50 - 70.40 0.7133 times
Fri 23 October 2026 69.01 (-1.39%) 69.82 66.20 - 70.35 1.673 times
Thu 22 October 2026 69.98 (-1.19%) 69.40 69.21 - 70.83 0.92 times
Wed 21 October 2026 70.82 (-3.69%) 75.00 70.40 - 75.00 0.7044 times
Mon 19 October 2026 73.53 (0.18%) 75.80 71.89 - 75.80 0.3334 times
Fri 16 October 2026 73.40 (-2.38%) 75.20 72.75 - 75.20 0.6494 times
Thu 15 October 2026 75.19 (4.13%) 72.82 72.82 - 79.32 4.5132 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 69.31 and 77.26

Weekly Target 163.07
Weekly Target 267.59
Weekly Target 371.02
Weekly Target 475.54
Weekly Target 578.97

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 30 October 2026 72.11 (4.49%) 68.02 66.50 - 74.45 0.6254 times
Fri 23 October 2026 69.01 (-5.98%) 75.80 66.20 - 75.80 0.397 times
Fri 16 October 2026 73.40 (-0.6%) 71.20 71.00 - 79.32 0.7761 times
Tue 06 October 2026 73.84 (-1.03%) 75.86 73.01 - 75.86 0.2774 times
Thu 01 October 2026 74.61 (0.44%) 82.00 73.50 - 83.74 3.9091 times
Fri 25 September 2026 74.28 (9.07%) 68.00 67.00 - 76.00 2.4638 times
Fri 18 September 2026 68.10 (-2.76%) 69.91 66.00 - 71.12 0.3628 times
Fri 11 September 2026 70.03 (-5.48%) 73.00 69.26 - 77.64 0.5564 times
Fri 04 September 2026 74.09 (1.3%) 74.85 70.16 - 74.86 0.2283 times
Fri 28 August 2026 73.14 (-0.88%) 73.24 71.34 - 74.50 0.4038 times
Fri 21 August 2026 73.79 (-0.83%) 73.24 72.15 - 75.00 0.6254 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 62.6 and 75.72

Monthly Target 159.42
Monthly Target 265.77
Monthly Target 372.543333333333
Monthly Target 478.89
Monthly Target 585.66

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 30 October 2026 72.11 (-8.73%) 78.45 66.20 - 79.32 0.5912 times
Tue 29 September 2026 79.01 (8.98%) 71.98 66.00 - 83.74 1.8628 times
Mon 31 August 2026 72.50 (0.83%) 72.14 69.58 - 76.95 0.8355 times
Fri 31 July 2026 71.90 (5.94%) 67.75 63.00 - 79.55 1.9938 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.2387 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.5912 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 0.9939 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 0.8935 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.5855 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.4137 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.2844 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 43.04 and 90.93

Yearly Target 133.35
Yearly Target 252.73
Yearly Target 381.24
Yearly Target 4100.62
Yearly Target 5129.13

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 30 October 2026 72.11 (-33.11%) 107.95 61.86 - 109.75 1.1679 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.7808 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.2964 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2068 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4263 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6365 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3384 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0861 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0608 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 71.44
12 day DMA 71.78
20 day DMA 73.07
35 day DMA 71.71
50 day DMA 72.12
100 day DMA 72.15
150 day DMA 75.42
200 day DMA 78.85

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8271.6871.36
12 day EMA71.7971.7371.62
20 day EMA71.8971.8771.82
35 day EMA72.2872.2972.29
50 day EMA72.1972.1972.18

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4470.8270.35
12 day SMA71.7871.8171.77
20 day SMA73.0772.8272.6
35 day SMA71.7171.7271.69
50 day SMA72.1272.1172.13
100 day SMA72.1572.1872.3
150 day SMA75.4275.4475.47
200 day SMA78.8579.0379.2

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top