SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 72.18 and 78.04
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 73.51 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 79.37 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.05 (3.22%) | 70.31 | 70.31 - 76.17 | 0.7778 times | Wed 10 June 2026 | 71.74 (-3.47%) | 74.95 | 71.10 - 74.95 | 0.3901 times | Tue 09 June 2026 | 74.32 (5.27%) | 69.56 | 69.56 - 74.75 | 0.9795 times | Mon 08 June 2026 | 70.60 (-5.49%) | 73.41 | 70.25 - 74.14 | 1.3557 times | Fri 05 June 2026 | 74.70 (-1.66%) | 77.49 | 74.50 - 77.49 | 0.8139 times | Thu 04 June 2026 | 75.96 (0.3%) | 75.25 | 75.25 - 77.21 | 0.5268 times | Wed 03 June 2026 | 75.73 (-1.88%) | 77.70 | 75.30 - 77.70 | 0.6496 times | Tue 02 June 2026 | 77.18 (2.76%) | 74.01 | 74.01 - 77.60 | 1.0693 times | Mon 01 June 2026 | 75.11 (-11.73%) | 78.61 | 74.64 - 79.90 | 2.1019 times | Fri 29 May 2026 | 85.09 (-0.33%) | 85.00 | 84.75 - 87.39 | 1.3354 times | Wed 27 May 2026 | 85.37 (-0.39%) | 86.00 | 85.00 - 87.16 | 0.9077 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 71.81 and 78.42
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.05 (-0.87%) | 73.41 | 69.56 - 76.17 | 0.6206 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.9144 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.6708 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.4036 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.9083 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.3261 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.7129 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.8494 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.1647 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.4291 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.0967 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 66.64 and 76.98
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.05 (-12.97%) | 78.61 | 69.56 - 79.90 | 0.4497 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.9693 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.6295 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.4648 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.9598 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6783 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4663 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.598 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.2146 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.5697 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.5772 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 44.01 and 91.9
| Yearly Target 1 | 34 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 81.886666666667 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 129.78 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.05 (-31.31%) | 107.95 | 61.86 - 109.75 | 0.4769 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9379 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.499 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3132 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5521 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6927 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3683 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0937 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0661 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 77.13 |
| 20 day DMA | 80.64 |
| 35 day DMA | 84.73 |
| 50 day DMA | 82.32 |
| 100 day DMA | 83.05 |
| 150 day DMA | 93.23 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.65 | 74.61 |
| 12 day EMA | 76.61 | 77.07 | 78.04 |
| 20 day EMA | 78.91 | 79.42 | 80.23 |
| 35 day EMA | 79.82 | 80.16 | 80.66 |
| 50 day EMA | 80.53 | 80.79 | 81.16 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.46 | 74.26 |
| 12 day SMA | 77.13 | 78.23 | 79.3 |
| 20 day SMA | 80.64 | 81.36 | 82.04 |
| 35 day SMA | 84.73 | 85.09 | 85.5 |
| 50 day SMA | 82.32 | 82.27 | 82.24 |
| 100 day SMA | 83.05 | 83.33 | 83.63 |
| 150 day SMA | 93.23 | 93.62 | 94 |
| 200 day SMA | 103.12 | 103.46 | 103.81 |


