Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 76.86 and 80.01
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 79.286666666667 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 82.44 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (-1.9%) | 81.00 | 77.85 - 81.00 | 0.5937 times | Mon 28 September 2026 | 80.54 (8.43%) | 82.00 | 78.17 - 83.74 | 5.1633 times | Fri 25 September 2026 | 74.28 (10.57%) | 71.80 | 70.85 - 76.00 | 3.4699 times | Thu 24 September 2026 | 67.18 (-1%) | 68.10 | 67.00 - 68.10 | 0.0979 times | Wed 23 September 2026 | 67.86 (0.7%) | 67.23 | 67.23 - 68.45 | 0.0858 times | Tue 22 September 2026 | 67.39 (-1.07%) | 68.20 | 67.23 - 69.00 | 0.0958 times | Mon 21 September 2026 | 68.12 (0.03%) | 68.00 | 67.32 - 68.59 | 0.103 times | Fri 18 September 2026 | 68.10 (0.31%) | 67.52 | 67.50 - 69.13 | 0.1232 times | Thu 17 September 2026 | 67.89 (0.86%) | 67.74 | 67.14 - 68.78 | 0.0473 times | Wed 16 September 2026 | 67.31 (-1.3%) | 68.00 | 66.00 - 68.00 | 0.22 times | Tue 15 September 2026 | 68.20 (-2.61%) | 69.91 | 67.93 - 71.12 | 0.1768 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 75.49 and 81.38
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (6.37%) | 82.00 | 77.85 - 83.74 | 3.329 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.2277 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.3281 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5031 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2064 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.3651 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.5654 times | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.3055 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.6736 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4962 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 5.4987 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72.51 and 90.25
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.9218 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.862 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.0569 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2779 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.6099 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.0254 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.9218 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.604 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4268 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2934 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3763 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 46.49 and 94.38
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 83.54 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 131.43 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (-26.71%) | 107.95 | 61.86 - 109.75 | 1.1073 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.7946 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.3142 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2161 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4373 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6415 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.341 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0868 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0613 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 70.49 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.23 |
| 100 day DMA | 74.62 |
| 150 day DMA | 76.22 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 73.45 | 69.91 |
| 12 day EMA | 72.54 | 71.36 | 69.69 |
| 20 day EMA | 71.94 | 71.2 | 70.22 |
| 35 day EMA | 71.71 | 71.28 | 70.73 |
| 50 day EMA | 72.1 | 71.82 | 71.46 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 71.45 | 68.97 |
| 12 day SMA | 70.49 | 69.81 | 69.08 |
| 20 day SMA | 71.31 | 70.98 | 70.61 |
| 35 day SMA | 72.1 | 71.99 | 71.78 |
| 50 day SMA | 72.23 | 72.19 | 71.88 |
| 100 day SMA | 74.62 | 74.7 | 74.76 |
| 150 day SMA | 76.22 | 76.25 | 76.26 |
| 200 day SMA | 81.82 | 81.97 | 82.13 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
