Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 80.57 and 83.87
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 83.243333333333 |
| Intraday Target 4 | 84.49 |
| Intraday Target 5 | 86.54 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.43 (-2.26%) | 84.57 | 82.00 - 85.30 | 0.6761 times | Thu 19 February 2026 | 84.34 (-0.19%) | 85.96 | 84.11 - 87.40 | 1.0484 times | Wed 18 February 2026 | 84.50 (1.48%) | 84.00 | 83.53 - 84.89 | 0.2783 times | Tue 17 February 2026 | 83.27 (1.67%) | 82.00 | 81.90 - 83.88 | 0.58 times | Mon 16 February 2026 | 81.90 (-0.29%) | 82.55 | 81.30 - 83.00 | 0.643 times | Fri 13 February 2026 | 82.14 (-6.31%) | 86.03 | 81.70 - 87.64 | 1.4192 times | Thu 12 February 2026 | 87.67 (0.21%) | 87.66 | 87.05 - 89.04 | 0.5951 times | Wed 11 February 2026 | 87.49 (-8.89%) | 89.63 | 85.35 - 89.63 | 3.2237 times | Tue 10 February 2026 | 96.03 (2.72%) | 94.49 | 94.31 - 97.16 | 0.6365 times | Mon 09 February 2026 | 93.49 (8.23%) | 85.58 | 85.58 - 94.05 | 0.8997 times | Fri 06 February 2026 | 86.38 (-3.03%) | 87.50 | 85.50 - 87.69 | 0.6001 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 78.82 and 84.92
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 83.71 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 1.0071 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 2.115 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 1.3016 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 1.1014 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.2756 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.8084 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.7821 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.551 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.4975 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.5603 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.0012 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 73.94 and 89.8
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.43 (-7.49%) | 88.35 | 81.30 - 97.16 | 0.4167 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.3954 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2718 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3486 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.708 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.915 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.9193 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.3989 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.336 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.2903 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.662 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 67.64 and 96.09
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 91.16 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 119.61 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.43 (-23.53%) | 107.95 | 81.30 - 109.75 | 0.1126 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0207 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.6058 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3694 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6185 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7223 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.384 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0977 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.069 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.49 |
| 35 day DMA | 92.94 |
| 50 day DMA | 97.24 |
| 100 day DMA | 110.01 |
| 150 day DMA | 121.33 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.53 | 84.63 |
| 12 day EMA | 85.88 | 86.51 | 86.91 |
| 20 day EMA | 88.12 | 88.72 | 89.18 |
| 35 day EMA | 92.42 | 93.01 | 93.52 |
| 50 day EMA | 96.75 | 97.33 | 97.86 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.23 | 83.9 |
| 12 day SMA | 86.56 | 87.51 | 88.09 |
| 20 day SMA | 87.49 | 87.86 | 88.24 |
| 35 day SMA | 92.94 | 93.65 | 94.32 |
| 50 day SMA | 97.24 | 97.73 | 98.2 |
| 100 day SMA | 110.01 | 110.55 | 111.08 |
| 150 day SMA | 121.33 | 121.81 | 122.26 |
| 200 day SMA | 128.74 | 129.01 | 129.26 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
