ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 72.18 and 78.04

Intraday Target 167.65
Intraday Target 270.85
Intraday Target 373.51
Intraday Target 476.71
Intraday Target 579.37

Daily price and volume Som Distill

Date Closing Open Range Volume
Thu 11 June 2026 74.05 (3.22%) 70.31 70.31 - 76.17 0.7778 times
Wed 10 June 2026 71.74 (-3.47%) 74.95 71.10 - 74.95 0.3901 times
Tue 09 June 2026 74.32 (5.27%) 69.56 69.56 - 74.75 0.9795 times
Mon 08 June 2026 70.60 (-5.49%) 73.41 70.25 - 74.14 1.3557 times
Fri 05 June 2026 74.70 (-1.66%) 77.49 74.50 - 77.49 0.8139 times
Thu 04 June 2026 75.96 (0.3%) 75.25 75.25 - 77.21 0.5268 times
Wed 03 June 2026 75.73 (-1.88%) 77.70 75.30 - 77.70 0.6496 times
Tue 02 June 2026 77.18 (2.76%) 74.01 74.01 - 77.60 1.0693 times
Mon 01 June 2026 75.11 (-11.73%) 78.61 74.64 - 79.90 2.1019 times
Fri 29 May 2026 85.09 (-0.33%) 85.00 84.75 - 87.39 1.3354 times
Wed 27 May 2026 85.37 (-0.39%) 86.00 85.00 - 87.16 0.9077 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 71.81 and 78.42

Weekly Target 166.65
Weekly Target 270.35
Weekly Target 373.26
Weekly Target 476.96
Weekly Target 579.87

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Thu 11 June 2026 74.05 (-0.87%) 73.41 69.56 - 76.17 0.6206 times
Fri 05 June 2026 74.70 (-12.21%) 78.61 74.01 - 79.90 0.9144 times
Fri 29 May 2026 85.09 (0.73%) 85.83 84.75 - 88.23 0.6708 times
Fri 22 May 2026 84.47 (-3.52%) 87.00 83.08 - 87.06 0.4036 times
Fri 15 May 2026 87.55 (-8.97%) 96.16 85.01 - 96.16 0.9083 times
Fri 08 May 2026 96.18 (10.39%) 88.00 85.43 - 98.90 1.3261 times
Thu 30 April 2026 87.13 (-2.77%) 89.78 85.74 - 92.41 0.7129 times
Fri 24 April 2026 89.61 (3.92%) 86.99 84.25 - 98.48 1.8494 times
Fri 17 April 2026 86.23 (5.82%) 80.00 77.12 - 87.07 1.1647 times
Fri 10 April 2026 81.49 (17.56%) 70.95 67.81 - 83.89 1.4291 times
Thu 02 April 2026 69.32 (3.05%) 66.80 61.86 - 70.35 1.0967 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 66.64 and 76.98

Monthly Target 164.16
Monthly Target 269.11
Monthly Target 374.503333333333
Monthly Target 479.45
Monthly Target 584.84

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Thu 11 June 2026 74.05 (-12.97%) 78.61 69.56 - 79.90 0.4497 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.9693 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.6295 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.4648 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.9598 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.6783 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.4663 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.598 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 1.2146 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.5697 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 1.5772 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 44.01 and 91.9

Yearly Target 134
Yearly Target 254.02
Yearly Target 381.886666666667
Yearly Target 4101.91
Yearly Target 5129.78

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Thu 11 June 2026 74.05 (-31.31%) 107.95 61.86 - 109.75 0.4769 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.9379 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.499 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3132 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.5521 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6927 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3683 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0937 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0661 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 73.08
12 day DMA 77.13
20 day DMA 80.64
35 day DMA 84.73
50 day DMA 82.32
100 day DMA 83.05
150 day DMA 93.23
200 day DMA 103.12

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7873.6574.61
12 day EMA76.6177.0778.04
20 day EMA78.9179.4280.23
35 day EMA79.8280.1680.66
50 day EMA80.5380.7981.16

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.4674.26
12 day SMA77.1378.2379.3
20 day SMA80.6481.3682.04
35 day SMA84.7385.0985.5
50 day SMA82.3282.2782.24
100 day SMA83.0583.3383.63
150 day SMA93.2393.6294
200 day SMA103.12103.46103.81

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top