Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 86.27 and 88.67
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 88.243333333333 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 90.64 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.55 (-0.97%) | 88.02 | 87.39 - 89.79 | 0.6648 times | Thu 14 May 2026 | 88.41 (0.07%) | 89.80 | 86.05 - 89.81 | 0.4949 times | Wed 13 May 2026 | 88.35 (3.35%) | 85.01 | 85.01 - 90.00 | 0.7321 times | Tue 12 May 2026 | 85.49 (-6.02%) | 90.00 | 85.23 - 91.00 | 1.0859 times | Mon 11 May 2026 | 90.97 (-5.42%) | 96.16 | 90.21 - 96.16 | 1.0876 times | Fri 08 May 2026 | 96.18 (0.97%) | 95.98 | 95.27 - 98.47 | 1.1883 times | Thu 07 May 2026 | 95.26 (9.19%) | 87.60 | 87.58 - 98.90 | 3.1595 times | Wed 06 May 2026 | 87.24 (0.72%) | 86.66 | 85.43 - 87.86 | 0.912 times | Tue 05 May 2026 | 86.62 (0.23%) | 86.70 | 85.75 - 87.28 | 0.3336 times | Mon 04 May 2026 | 86.42 (-0.81%) | 88.00 | 86.16 - 88.42 | 0.3413 times | Thu 30 April 2026 | 87.13 (-2.05%) | 88.99 | 85.74 - 89.00 | 1.0135 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 80.71 and 91.86
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.7765 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1336 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6095 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.581 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 0.9957 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2217 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9375 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 0.998 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9429 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.8036 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 0.9399 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 79.34 and 93.23
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.55 (0.48%) | 88.00 | 85.01 - 98.90 | 0.6053 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.507 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3547 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8877 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6273 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4312 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.553 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.1233 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4517 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4586 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.2195 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 50.76 and 98.65
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 134.28 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.55 (-18.78%) | 107.95 | 61.86 - 109.75 | 0.4204 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9507 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5156 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3219 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5624 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6973 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3707 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0943 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0666 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.81
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.05 |
| 20 day DMA | 89.39 |
| 35 day DMA | 82.61 |
| 50 day DMA | 80.59 |
| 100 day DMA | 87.83 |
| 150 day DMA | 98.94 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.94 | 89.21 |
| 12 day EMA | 88.68 | 88.88 | 88.97 |
| 20 day EMA | 87.5 | 87.49 | 87.39 |
| 35 day EMA | 84.97 | 84.82 | 84.61 |
| 50 day EMA | 81.38 | 81.13 | 80.83 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 89.88 | 91.25 |
| 12 day SMA | 89.05 | 89.21 | 89.44 |
| 20 day SMA | 89.39 | 89.23 | 88.97 |
| 35 day SMA | 82.61 | 82.24 | 81.75 |
| 50 day SMA | 80.59 | 80.47 | 80.29 |
| 100 day SMA | 87.83 | 88.03 | 88.23 |
| 150 day SMA | 98.94 | 99.19 | 99.43 |
| 200 day SMA | 109.61 | 109.98 | 110.34 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
