SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 105.63 and 108.08
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 110 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 107.20 (-1.7%) | 108.95 | 106.50 - 108.95 | 0.6463 times | Mon 15 December 2025 | 109.05 (1.21%) | 107.45 | 106.70 - 109.80 | 0.808 times | Fri 12 December 2025 | 107.75 (0%) | 108.05 | 106.95 - 109.20 | 1.1627 times | Thu 11 December 2025 | 107.75 (0.51%) | 107.25 | 105.75 - 108.10 | 1.2279 times | Wed 10 December 2025 | 107.20 (-0.28%) | 109.00 | 106.60 - 109.15 | 0.4488 times | Tue 09 December 2025 | 107.50 (1.61%) | 105.05 | 102.85 - 109.00 | 2.0977 times | Mon 08 December 2025 | 105.80 (-2.71%) | 115.10 | 104.40 - 115.10 | 1.6315 times | Fri 05 December 2025 | 108.75 (-2.55%) | 110.95 | 108.30 - 111.00 | 0.702 times | Thu 04 December 2025 | 111.60 (0%) | 112.00 | 111.00 - 113.80 | 0.7829 times | Wed 03 December 2025 | 111.60 (-1.46%) | 114.25 | 111.00 - 114.25 | 0.4923 times | Tue 02 December 2025 | 113.25 (-0.48%) | 112.00 | 111.40 - 114.85 | 0.546 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 105.2 and 108.5
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 107.20 (-0.51%) | 107.45 | 106.50 - 109.80 | 0.2301 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.0395 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.5253 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.7789 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 0.9422 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.2799 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 0.8413 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 1.9411 times | Thu 23 October 2025 | 129.25 (-2.78%) | 135.30 | 129.00 - 135.30 | 0.5714 times | Fri 17 October 2025 | 132.95 (5.31%) | 126.05 | 123.05 - 135.95 | 1.8501 times | Fri 10 October 2025 | 126.25 (-0.04%) | 126.30 | 122.90 - 127.80 | 2.0399 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 97.85 and 112.2
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 107.20 (-7.82%) | 115.00 | 102.85 - 117.20 | 0.1299 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.2782 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.565 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.7302 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.7337 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.1164 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.8642 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.8277 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.3263 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4285 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.763 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 64.33 and 140.18
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 125.88333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 201.73 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 107.20 (-2.5%) | 109.45 | 97.30 - 173.15 | 1.8084 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.3496 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2347 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4594 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6513 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3463 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0881 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0622 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 109.27 |
| 20 day DMA | 112.48 |
| 35 day DMA | 118.69 |
| 50 day DMA | 121.17 |
| 100 day DMA | 131.39 |
| 150 day DMA | 138.77 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 108.37 | 108.03 |
| 12 day EMA | 109.85 | 110.33 | 110.56 |
| 20 day EMA | 112.44 | 112.99 | 113.4 |
| 35 day EMA | 116.31 | 116.85 | 117.31 |
| 50 day EMA | 120.56 | 121.11 | 121.6 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.85 | 107.2 |
| 12 day SMA | 109.27 | 110.03 | 110.77 |
| 20 day SMA | 112.48 | 113.18 | 113.81 |
| 35 day SMA | 118.69 | 119.28 | 119.86 |
| 50 day SMA | 121.17 | 121.52 | 121.82 |
| 100 day SMA | 131.39 | 131.94 | 132.46 |
| 150 day SMA | 138.77 | 138.87 | 138.95 |
| 200 day SMA | 135.22 | 135.24 | 135.24 |


