SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 73.6 and 77.69
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 76.926666666667 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 81.02 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.89 (-0.86%) | 78.69 | 75.40 - 79.49 | 1.0663 times | Wed 08 April 2026 | 76.55 (7.3%) | 72.45 | 72.45 - 77.00 | 0.9441 times | Tue 07 April 2026 | 71.34 (0.89%) | 70.01 | 70.01 - 73.70 | 0.3324 times | Mon 06 April 2026 | 70.71 (2.01%) | 70.95 | 67.81 - 71.58 | 0.4723 times | Thu 02 April 2026 | 69.32 (0.09%) | 66.75 | 66.00 - 70.35 | 0.6698 times | Wed 01 April 2026 | 69.26 (11.19%) | 64.59 | 63.83 - 69.44 | 0.7809 times | Mon 30 March 2026 | 62.29 (-7.4%) | 66.80 | 61.86 - 67.20 | 2.4657 times | Fri 27 March 2026 | 67.27 (-5.71%) | 70.76 | 66.61 - 71.34 | 1.2821 times | Wed 25 March 2026 | 71.34 (0.91%) | 73.90 | 70.83 - 73.90 | 1.1 times | Tue 24 March 2026 | 70.70 (0.86%) | 74.80 | 69.11 - 74.80 | 0.8865 times | Mon 23 March 2026 | 70.10 (-6.02%) | 74.59 | 69.90 - 74.59 | 0.9006 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 71.85 and 83.53
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.89 (9.48%) | 70.95 | 67.81 - 79.49 | 0.8323 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.1579 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.2326 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.1645 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.9924 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 1.1608 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.8831 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.5865 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.2317 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.758 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 0.6414 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 69.86 and 85.52
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.89 (21.83%) | 64.59 | 63.83 - 79.49 | 0.3103 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.2988 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.851 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6014 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4134 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5302 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0769 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.3918 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.3984 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1278 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.5532 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 44.93 and 92.82
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 103.14 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.89 (-29.6%) | 107.95 | 61.86 - 109.75 | 0.274 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.984 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5585 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3445 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5891 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7092 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3771 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0959 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0677 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.78 |
| 20 day DMA | 72.22 |
| 35 day DMA | 75.79 |
| 50 day DMA | 79.72 |
| 100 day DMA | 94.07 |
| 150 day DMA | 106.36 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 72.15 | 69.95 |
| 12 day EMA | 72.23 | 71.56 | 70.65 |
| 20 day EMA | 73.17 | 72.88 | 72.49 |
| 35 day EMA | 76.34 | 76.37 | 76.36 |
| 50 day EMA | 80.15 | 80.32 | 80.47 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.44 | 68.58 |
| 12 day SMA | 70.78 | 70.41 | 70.26 |
| 20 day SMA | 72.22 | 72.2 | 72.33 |
| 35 day SMA | 75.79 | 75.97 | 76.29 |
| 50 day SMA | 79.72 | 80 | 80.31 |
| 100 day SMA | 94.07 | 94.6 | 95.07 |
| 150 day SMA | 106.36 | 106.76 | 107.18 |
| 200 day SMA | 118.06 | 118.49 | 118.91 |


