ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 78.95 and 84.89

Intraday Target 177.89
Intraday Target 280.01
Intraday Target 383.826666666667
Intraday Target 485.95
Intraday Target 589.77

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 13 February 2026 82.14 (-6.31%) 86.03 81.70 - 87.64 1.3759 times
Thu 12 February 2026 87.67 (0.21%) 87.66 87.05 - 89.04 0.577 times
Wed 11 February 2026 87.49 (-8.89%) 89.63 85.35 - 89.63 3.1254 times
Tue 10 February 2026 96.03 (2.72%) 94.49 94.31 - 97.16 0.6171 times
Mon 09 February 2026 93.49 (8.23%) 85.58 85.58 - 94.05 0.8723 times
Fri 06 February 2026 86.38 (-3.03%) 87.50 85.50 - 87.69 0.5818 times
Thu 05 February 2026 89.08 (-5%) 93.00 87.48 - 93.00 0.8505 times
Wed 04 February 2026 93.77 (2.66%) 91.04 90.90 - 94.48 0.3105 times
Tue 03 February 2026 91.34 (5.93%) 89.00 88.16 - 91.94 1.0263 times
Mon 02 February 2026 86.23 (-0.43%) 88.33 83.54 - 88.33 0.6632 times
Sun 01 February 2026 86.60 (-2.81%) 88.35 85.94 - 88.48 0.6095 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 74.19 and 89.65

Weekly Target 171.54
Weekly Target 276.84
Weekly Target 387
Weekly Target 492.3
Weekly Target 5102.46

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 13 February 2026 82.14 (-4.91%) 85.58 81.70 - 97.16 2.1162 times
Fri 06 February 2026 86.38 (-3.05%) 88.35 83.54 - 94.48 1.3024 times
Fri 30 January 2026 89.10 (-0.83%) 90.05 86.25 - 90.70 1.102 times
Fri 23 January 2026 89.85 (-8.92%) 98.00 89.45 - 98.85 1.2764 times
Fri 16 January 2026 98.65 (-2.71%) 101.25 98.10 - 103.95 0.8089 times
Fri 09 January 2026 101.40 (-7.35%) 107.05 101.00 - 109.50 0.7826 times
Fri 02 January 2026 109.45 (0.78%) 108.90 103.25 - 109.75 0.5514 times
Fri 26 December 2025 108.60 (2.02%) 106.05 105.15 - 113.90 0.4978 times
Fri 19 December 2025 106.45 (-1.21%) 107.45 102.00 - 109.80 0.5606 times
Fri 12 December 2025 107.75 (-0.92%) 115.10 102.85 - 115.10 1.0018 times
Fri 05 December 2025 108.75 (-6.49%) 115.00 108.30 - 117.20 0.5063 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 74.19 and 89.65

Monthly Target 171.54
Monthly Target 276.84
Monthly Target 387
Monthly Target 492.3
Monthly Target 5102.46

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 13 February 2026 82.14 (-7.81%) 88.35 81.70 - 97.16 0.3249 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.3992 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.2744 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.3519 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.7148 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 0.9238 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 0.9281 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 1.4123 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 2.3583 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 2.3122 times
Wed 30 April 2025 134.40 (9.31%) 123.00 117.05 - 143.35 1.6779 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 67.9 and 95.95

Yearly Target 163.15
Yearly Target 272.64
Yearly Target 391.196666666667
Yearly Target 4100.69
Yearly Target 5119.25

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 13 February 2026 82.14 (-23.8%) 107.95 81.70 - 109.75 0.0996 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 2.0237 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.6096 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3714 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.6208 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.7234 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3846 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0978 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0691 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 89.36
12 day DMA 89.11
20 day DMA 89.92
35 day DMA 96.34
50 day DMA 99.73
100 day DMA 112.74
150 day DMA 123.65
200 day DMA 130.06

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1689.6790.67
12 day EMA89.2290.5191.03
20 day EMA91.2892.2492.72
35 day EMA95.1895.9596.44
50 day EMA99.87100.59101.12

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3690.2190.49
12 day SMA89.1189.5489.66
20 day SMA89.9290.7491.4
35 day SMA96.3497.1597.71
50 day SMA99.73100.32100.83
100 day SMA112.74113.25113.71
150 day SMA123.65124.13124.58
200 day SMA130.06130.32130.58

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top