Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 106.13 and 107.98
| Intraday Target 1 | 104.75 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 106.6 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 108.45 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.55 (-0.47%) | 105.90 | 105.70 - 107.55 | 0.5928 times | Mon 05 January 2026 | 107.05 (-2.19%) | 107.05 | 106.80 - 109.50 | 0.6786 times | Fri 02 January 2026 | 109.45 (2.15%) | 109.00 | 107.20 - 109.75 | 1.7368 times | Thu 01 January 2026 | 107.15 (-0.6%) | 107.95 | 106.50 - 108.60 | 0.3484 times | Wed 31 December 2025 | 107.80 (2.08%) | 103.25 | 103.25 - 108.50 | 0.8755 times | Tue 30 December 2025 | 105.60 (-0.47%) | 106.35 | 105.15 - 106.65 | 0.9447 times | Mon 29 December 2025 | 106.10 (-2.3%) | 108.90 | 105.60 - 109.65 | 1.0826 times | Fri 26 December 2025 | 108.60 (-1.76%) | 113.90 | 108.25 - 113.90 | 1.6895 times | Wed 24 December 2025 | 110.55 (3.08%) | 105.15 | 105.15 - 111.60 | 1.3385 times | Tue 23 December 2025 | 107.25 (-0.56%) | 106.90 | 106.90 - 108.50 | 0.7125 times | Mon 22 December 2025 | 107.85 (1.32%) | 106.05 | 106.05 - 108.20 | 0.7628 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 104.23 and 108.03
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.55 (-2.65%) | 107.05 | 105.70 - 109.50 | 0.2019 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.792 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.7151 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.8053 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.4391 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.7273 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 1.0783 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 1.3044 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.7719 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 1.1647 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 2.6873 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 104.1 and 108.15
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.55 (-1.16%) | 107.95 | 105.70 - 109.75 | 0.0321 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2497 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3202 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.6505 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.8406 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.8446 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.2852 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.1461 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.1041 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.5269 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.6445 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 104.1 and 108.15
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 104.92 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.55 (-1.16%) | 107.95 | 105.70 - 109.75 | 0.0049 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0452 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.6374 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.386 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6381 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7311 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3887 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0989 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0698 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 107.53 |
| 20 day DMA | 107.33 |
| 35 day DMA | 110.6 |
| 50 day DMA | 115.65 |
| 100 day DMA | 124.79 |
| 150 day DMA | 135.09 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 107.64 | 107.94 |
| 12 day EMA | 107.57 | 107.76 | 107.89 |
| 20 day EMA | 108.61 | 108.83 | 109.02 |
| 35 day EMA | 112.17 | 112.5 | 112.82 |
| 50 day EMA | 116.08 | 116.47 | 116.85 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107.41 | 107.22 |
| 12 day SMA | 107.53 | 107.36 | 107.22 |
| 20 day SMA | 107.33 | 107.3 | 107.38 |
| 35 day SMA | 110.6 | 111.03 | 111.44 |
| 50 day SMA | 115.65 | 116.1 | 116.6 |
| 100 day SMA | 124.79 | 125.2 | 125.64 |
| 150 day SMA | 135.09 | 135.37 | 135.71 |
| 200 day SMA | 134.71 | 134.77 | 134.82 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
