ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 73.6 and 77.69

Intraday Target 172.84
Intraday Target 274.36
Intraday Target 376.926666666667
Intraday Target 478.45
Intraday Target 581.02

Daily price and volume Som Distill

Date Closing Open Range Volume
Thu 09 April 2026 75.89 (-0.86%) 78.69 75.40 - 79.49 1.0663 times
Wed 08 April 2026 76.55 (7.3%) 72.45 72.45 - 77.00 0.9441 times
Tue 07 April 2026 71.34 (0.89%) 70.01 70.01 - 73.70 0.3324 times
Mon 06 April 2026 70.71 (2.01%) 70.95 67.81 - 71.58 0.4723 times
Thu 02 April 2026 69.32 (0.09%) 66.75 66.00 - 70.35 0.6698 times
Wed 01 April 2026 69.26 (11.19%) 64.59 63.83 - 69.44 0.7809 times
Mon 30 March 2026 62.29 (-7.4%) 66.80 61.86 - 67.20 2.4657 times
Fri 27 March 2026 67.27 (-5.71%) 70.76 66.61 - 71.34 1.2821 times
Wed 25 March 2026 71.34 (0.91%) 73.90 70.83 - 73.90 1.1 times
Tue 24 March 2026 70.70 (0.86%) 74.80 69.11 - 74.80 0.8865 times
Mon 23 March 2026 70.10 (-6.02%) 74.59 69.90 - 74.59 0.9006 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 71.85 and 83.53

Weekly Target 162.72
Weekly Target 269.3
Weekly Target 374.396666666667
Weekly Target 480.98
Weekly Target 586.08

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Thu 09 April 2026 75.89 (9.48%) 70.95 67.81 - 79.49 0.8323 times
Thu 02 April 2026 69.32 (3.05%) 66.80 61.86 - 70.35 1.1579 times
Fri 27 March 2026 67.27 (-9.81%) 74.59 66.61 - 74.80 1.2326 times
Fri 20 March 2026 74.59 (0.27%) 74.34 70.72 - 77.43 1.1645 times
Fri 13 March 2026 74.39 (-6.01%) 78.99 74.12 - 79.60 0.9924 times
Fri 06 March 2026 79.15 (-1.51%) 75.11 75.11 - 81.27 1.1608 times
Fri 27 February 2026 80.36 (-2.51%) 83.99 78.62 - 83.99 0.8831 times
Fri 20 February 2026 82.43 (0.35%) 82.55 81.30 - 87.40 0.5865 times
Fri 13 February 2026 82.14 (-4.91%) 85.58 81.70 - 97.16 1.2317 times
Fri 06 February 2026 86.38 (-3.05%) 88.35 83.54 - 94.48 0.758 times
Fri 30 January 2026 89.10 (-0.83%) 90.05 86.25 - 90.70 0.6414 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 69.86 and 85.52

Monthly Target 157.41
Monthly Target 266.65
Monthly Target 373.07
Monthly Target 482.31
Monthly Target 588.73

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Thu 09 April 2026 75.89 (21.83%) 64.59 63.83 - 79.49 0.3103 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.2988 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.851 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.6014 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.4134 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.5302 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 1.0769 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.3918 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 1.3984 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 2.1278 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 3.5532 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 44.93 and 92.82

Yearly Target 134.61
Yearly Target 255.25
Yearly Target 382.5
Yearly Target 4103.14
Yearly Target 5130.39

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Thu 09 April 2026 75.89 (-29.6%) 107.95 61.86 - 109.75 0.274 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.984 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.5585 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3445 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.5891 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.7092 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3771 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0959 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0677 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 72.76
12 day DMA 70.78
20 day DMA 72.22
35 day DMA 75.79
50 day DMA 79.72
100 day DMA 94.07
150 day DMA 106.36
200 day DMA 118.06

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA73.472.1569.95
12 day EMA72.2371.5670.65
20 day EMA73.1772.8872.49
35 day EMA76.3476.3776.36
50 day EMA80.1580.3280.47

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7671.4468.58
12 day SMA70.7870.4170.26
20 day SMA72.2272.272.33
35 day SMA75.7975.9776.29
50 day SMA79.728080.31
100 day SMA94.0794.695.07
150 day SMA106.36106.76107.18
200 day SMA118.06118.49118.91

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top