ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 71.26 and 72.53

Intraday Target 170.9
Intraday Target 271.61
Intraday Target 372.173333333333
Intraday Target 472.88
Intraday Target 573.44

Daily price and volume Som Distill

Date Closing Open Range Volume
Thu 29 October 2026 72.31 (-0.39%) 72.52 71.47 - 72.74 0.6035 times
Wed 28 October 2026 72.59 (-0.45%) 72.90 71.17 - 73.10 0.6233 times
Tue 27 October 2026 72.92 (8.42%) 68.00 67.74 - 74.45 1.8888 times
Mon 26 October 2026 67.26 (-2.54%) 68.02 66.50 - 70.40 0.5165 times
Fri 23 October 2026 69.01 (-1.39%) 69.82 66.20 - 70.35 1.2115 times
Thu 22 October 2026 69.98 (-1.19%) 69.40 69.21 - 70.83 0.6662 times
Wed 21 October 2026 70.82 (-3.69%) 75.00 70.40 - 75.00 0.5101 times
Mon 19 October 2026 73.53 (0.18%) 75.80 71.89 - 75.80 0.2414 times
Fri 16 October 2026 73.40 (-2.38%) 75.20 72.75 - 75.20 0.4703 times
Thu 15 October 2026 75.19 (4.13%) 72.82 72.82 - 79.32 3.2683 times
Wed 14 October 2026 72.21 (-0.41%) 72.37 72.02 - 74.15 0.7007 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 69.41 and 77.36

Weekly Target 163.14
Weekly Target 267.72
Weekly Target 371.086666666667
Weekly Target 475.67
Weekly Target 579.04

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Thu 29 October 2026 72.31 (4.78%) 68.02 66.50 - 74.45 0.5526 times
Fri 23 October 2026 69.01 (-5.98%) 75.80 66.20 - 75.80 0.4 times
Fri 16 October 2026 73.40 (-0.6%) 71.20 71.00 - 79.32 0.7821 times
Tue 06 October 2026 73.84 (-1.03%) 75.86 73.01 - 75.86 0.2796 times
Thu 01 October 2026 74.61 (0.44%) 82.00 73.50 - 83.74 3.9394 times
Fri 25 September 2026 74.28 (9.07%) 68.00 67.00 - 76.00 2.4829 times
Fri 18 September 2026 68.10 (-2.76%) 69.91 66.00 - 71.12 0.3657 times
Fri 11 September 2026 70.03 (-5.48%) 73.00 69.26 - 77.64 0.5607 times
Fri 04 September 2026 74.09 (1.3%) 74.85 70.16 - 74.86 0.2301 times
Fri 28 August 2026 73.14 (-0.88%) 73.24 71.34 - 74.50 0.4069 times
Fri 21 August 2026 73.79 (-0.83%) 73.24 72.15 - 75.00 0.6302 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 62.7 and 75.82

Monthly Target 159.49
Monthly Target 265.9
Monthly Target 372.61
Monthly Target 479.02
Monthly Target 585.73

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Thu 29 October 2026 72.31 (-8.48%) 78.45 66.20 - 79.32 0.5726 times
Tue 29 September 2026 79.01 (8.98%) 71.98 66.00 - 83.74 1.8665 times
Mon 31 August 2026 72.50 (0.83%) 72.14 69.58 - 76.95 0.8372 times
Fri 31 July 2026 71.90 (5.94%) 67.75 63.00 - 79.55 1.9978 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.2411 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.5924 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 0.9959 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 0.8953 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.5866 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.4146 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.285 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 43.14 and 91.03

Yearly Target 133.42
Yearly Target 252.86
Yearly Target 381.306666666667
Yearly Target 4100.75
Yearly Target 5129.2

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Thu 29 October 2026 72.31 (-32.92%) 107.95 61.86 - 109.75 1.1659 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.7812 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.297 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2071 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4267 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6367 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3385 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0861 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0608 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 70.82
12 day DMA 71.81
20 day DMA 72.82
35 day DMA 71.72
50 day DMA 72.11
100 day DMA 72.18
150 day DMA 75.44
200 day DMA 79.03

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6871.3670.74
12 day EMA71.7371.6271.44
20 day EMA71.8771.8271.74
35 day EMA72.2572.2572.23
50 day EMA72.1472.1372.11

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8270.3570
12 day SMA71.8171.7771.87
20 day SMA72.8272.672.34
35 day SMA71.7271.6971.69
50 day SMA72.1172.1372.18
100 day SMA72.1872.372.43
150 day SMA75.4475.4775.5
200 day SMA79.0379.279.36

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top