ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 70.92 and 72.85

Intraday Target 170.36
Intraday Target 271.47
Intraday Target 372.286666666667
Intraday Target 473.4
Intraday Target 574.22

Daily price and volume Som Distill

Date Closing Open Range Volume
Wed 28 October 2026 72.59 (-0.45%) 72.90 71.17 - 73.10 0.6173 times
Tue 27 October 2026 72.92 (8.42%) 68.00 67.74 - 74.45 1.8706 times
Mon 26 October 2026 67.26 (-2.54%) 68.02 66.50 - 70.40 0.5116 times
Fri 23 October 2026 69.01 (-1.39%) 69.82 66.20 - 70.35 1.1998 times
Thu 22 October 2026 69.98 (-1.19%) 69.40 69.21 - 70.83 0.6598 times
Wed 21 October 2026 70.82 (-3.69%) 75.00 70.40 - 75.00 0.5052 times
Mon 19 October 2026 73.53 (0.18%) 75.80 71.89 - 75.80 0.2391 times
Fri 16 October 2026 73.40 (-2.38%) 75.20 72.75 - 75.20 0.4658 times
Thu 15 October 2026 75.19 (4.13%) 72.82 72.82 - 79.32 3.2369 times
Wed 14 October 2026 72.21 (-0.41%) 72.37 72.02 - 74.15 0.6939 times
Tue 13 October 2026 72.51 (0.96%) 71.09 71.00 - 72.92 0.412 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 69.55 and 77.5

Weekly Target 163.23
Weekly Target 267.91
Weekly Target 371.18
Weekly Target 475.86
Weekly Target 579.13

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Wed 28 October 2026 72.59 (5.19%) 68.02 66.50 - 74.45 0.4651 times
Fri 23 October 2026 69.01 (-5.98%) 75.80 66.20 - 75.80 0.4037 times
Fri 16 October 2026 73.40 (-0.6%) 71.20 71.00 - 79.32 0.7894 times
Tue 06 October 2026 73.84 (-1.03%) 75.86 73.01 - 75.86 0.2822 times
Thu 01 October 2026 74.61 (0.44%) 82.00 73.50 - 83.74 3.9759 times
Fri 25 September 2026 74.28 (9.07%) 68.00 67.00 - 76.00 2.5059 times
Fri 18 September 2026 68.10 (-2.76%) 69.91 66.00 - 71.12 0.369 times
Fri 11 September 2026 70.03 (-5.48%) 73.00 69.26 - 77.64 0.5659 times
Fri 04 September 2026 74.09 (1.3%) 74.85 70.16 - 74.86 0.2322 times
Fri 28 August 2026 73.14 (-0.88%) 73.24 71.34 - 74.50 0.4107 times
Fri 21 August 2026 73.79 (-0.83%) 73.24 72.15 - 75.00 0.6361 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 62.84 and 75.96

Monthly Target 159.58
Monthly Target 266.09
Monthly Target 372.703333333333
Monthly Target 479.21
Monthly Target 585.82

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Wed 28 October 2026 72.59 (-8.13%) 78.45 66.20 - 79.32 0.5505 times
Tue 29 September 2026 79.01 (8.98%) 71.98 66.00 - 83.74 1.8709 times
Mon 31 August 2026 72.50 (0.83%) 72.14 69.58 - 76.95 0.8392 times
Fri 31 July 2026 71.90 (5.94%) 67.75 63.00 - 79.55 2.0025 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.2441 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.5938 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 0.9982 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 0.8974 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.588 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.4155 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.2856 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 43.28 and 91.17

Yearly Target 133.51
Yearly Target 253.05
Yearly Target 381.4
Yearly Target 4100.94
Yearly Target 5129.29

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Wed 28 October 2026 72.59 (-32.66%) 107.95 61.86 - 109.75 1.1635 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.7818 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.2977 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2075 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4271 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6369 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3386 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0861 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0608 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 70.35
12 day DMA 71.77
20 day DMA 72.6
35 day DMA 71.69
50 day DMA 72.13
100 day DMA 72.3
150 day DMA 75.47
200 day DMA 79.2

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3670.7469.65
12 day EMA71.6271.4471.17
20 day EMA71.8271.7471.62
35 day EMA72.272.1872.14
50 day EMA72.0872.0672.02

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA70.357070.12
12 day SMA71.7771.8771.91
20 day SMA72.672.3472.1
35 day SMA71.6971.6971.7
50 day SMA72.1372.1872.19
100 day SMA72.372.4372.56
150 day SMA75.4775.575.52
200 day SMA79.279.3679.54

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top