Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 86.82 and 90.68
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 89.97 |
| Intraday Target 4 | 91.39 |
| Intraday Target 5 | 93.83 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.95 (-0.67%) | 89.75 | 88.55 - 92.41 | 0.828 times | Tue 28 April 2026 | 89.55 (-1.7%) | 91.10 | 89.11 - 91.16 | 0.1988 times | Mon 27 April 2026 | 91.10 (1.66%) | 89.78 | 89.75 - 92.09 | 0.5471 times | Fri 24 April 2026 | 89.61 (-4.81%) | 94.09 | 88.72 - 94.23 | 0.7492 times | Thu 23 April 2026 | 94.14 (-1.73%) | 96.74 | 93.70 - 98.48 | 0.9168 times | Wed 22 April 2026 | 95.80 (10.73%) | 86.89 | 85.81 - 97.50 | 2.8177 times | Tue 21 April 2026 | 86.52 (0.39%) | 85.51 | 85.51 - 88.02 | 0.5546 times | Mon 20 April 2026 | 86.18 (-0.06%) | 86.99 | 84.25 - 90.00 | 0.945 times | Fri 17 April 2026 | 86.23 (2.05%) | 85.00 | 84.76 - 87.07 | 1.1065 times | Thu 16 April 2026 | 84.50 (1.64%) | 83.66 | 82.13 - 85.33 | 1.3362 times | Wed 15 April 2026 | 83.14 (4.38%) | 81.89 | 81.89 - 83.54 | 0.4858 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 86.82 and 90.68
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.95 (-0.74%) | 89.78 | 88.55 - 92.41 | 0.4354 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6553 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0424 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2791 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9816 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.0449 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9872 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.8413 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 0.984 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.7486 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.4972 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 76.39 and 111.04
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.95 (42.8%) | 64.59 | 63.83 - 98.48 | 1.2513 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1726 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7684 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.543 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3733 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4787 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9723 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.2566 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.2626 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.9212 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.2081 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 51.46 and 99.35
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 86.853333333333 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 134.74 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.95 (-17.49%) | 107.95 | 61.86 - 109.75 | 0.3664 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.963 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5314 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3303 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5723 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7017 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3731 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0949 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.067 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 64, while middle bands are at 73 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 87.95 |
| 20 day DMA | 81.61 |
| 35 day DMA | 78.17 |
| 50 day DMA | 79.19 |
| 100 day DMA | 90.01 |
| 150 day DMA | 102.2 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.14 | 90.43 |
| 12 day EMA | 87.2 | 86.88 | 86.4 |
| 20 day EMA | 84.42 | 83.94 | 83.35 |
| 35 day EMA | 82.71 | 82.34 | 81.92 |
| 50 day EMA | 81.24 | 80.93 | 80.58 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 92.04 | 91.43 |
| 12 day SMA | 87.95 | 87.33 | 86.19 |
| 20 day SMA | 81.61 | 80.53 | 79.62 |
| 35 day SMA | 78.17 | 77.81 | 77.48 |
| 50 day SMA | 79.19 | 79.16 | 79.29 |
| 100 day SMA | 90.01 | 90.26 | 90.52 |
| 150 day SMA | 102.2 | 102.51 | 102.81 |
| 200 day SMA | 113.23 | 113.57 | 113.91 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
