ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 105.63 and 108.08

Intraday Target 1105.1
Intraday Target 2106.15
Intraday Target 3107.55
Intraday Target 4108.6
Intraday Target 5110

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 16 December 2025 107.20 (-1.7%) 108.95 106.50 - 108.95 0.6463 times
Mon 15 December 2025 109.05 (1.21%) 107.45 106.70 - 109.80 0.808 times
Fri 12 December 2025 107.75 (0%) 108.05 106.95 - 109.20 1.1627 times
Thu 11 December 2025 107.75 (0.51%) 107.25 105.75 - 108.10 1.2279 times
Wed 10 December 2025 107.20 (-0.28%) 109.00 106.60 - 109.15 0.4488 times
Tue 09 December 2025 107.50 (1.61%) 105.05 102.85 - 109.00 2.0977 times
Mon 08 December 2025 105.80 (-2.71%) 115.10 104.40 - 115.10 1.6315 times
Fri 05 December 2025 108.75 (-2.55%) 110.95 108.30 - 111.00 0.702 times
Thu 04 December 2025 111.60 (0%) 112.00 111.00 - 113.80 0.7829 times
Wed 03 December 2025 111.60 (-1.46%) 114.25 111.00 - 114.25 0.4923 times
Tue 02 December 2025 113.25 (-0.48%) 112.00 111.40 - 114.85 0.546 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 105.2 and 108.5

Weekly Target 1104.53
Weekly Target 2105.87
Weekly Target 3107.83333333333
Weekly Target 4109.17
Weekly Target 5111.13

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 16 December 2025 107.20 (-0.51%) 107.45 106.50 - 109.80 0.2301 times
Fri 12 December 2025 107.75 (-0.92%) 115.10 102.85 - 115.10 1.0395 times
Fri 05 December 2025 108.75 (-6.49%) 115.00 108.30 - 117.20 0.5253 times
Fri 28 November 2025 116.30 (0.22%) 116.55 112.75 - 118.85 0.7789 times
Fri 21 November 2025 116.05 (-4.52%) 121.65 115.40 - 122.95 0.9422 times
Fri 14 November 2025 121.55 (-4.55%) 125.60 118.80 - 130.75 1.2799 times
Fri 07 November 2025 127.35 (-1.81%) 129.10 124.70 - 132.60 0.8413 times
Fri 31 October 2025 129.70 (0.35%) 133.20 127.15 - 134.95 1.9411 times
Thu 23 October 2025 129.25 (-2.78%) 135.30 129.00 - 135.30 0.5714 times
Fri 17 October 2025 132.95 (5.31%) 126.05 123.05 - 135.95 1.8501 times
Fri 10 October 2025 126.25 (-0.04%) 126.30 122.90 - 127.80 2.0399 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 97.85 and 112.2

Monthly Target 194.73
Monthly Target 2100.97
Monthly Target 3109.08333333333
Monthly Target 4115.32
Monthly Target 5123.43

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 16 December 2025 107.20 (-7.82%) 115.00 102.85 - 117.20 0.1299 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.2782 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.565 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 0.7302 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 0.7337 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 1.1164 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 1.8642 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 1.8277 times
Wed 30 April 2025 134.40 (9.31%) 123.00 117.05 - 143.35 1.3263 times
Fri 28 March 2025 122.95 (10.32%) 111.75 107.20 - 133.80 1.4285 times
Fri 28 February 2025 111.45 (7.79%) 107.90 97.30 - 119.80 0.763 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 64.33 and 140.18

Yearly Target 150.03
Yearly Target 278.62
Yearly Target 3125.88333333333
Yearly Target 4154.47
Yearly Target 5201.73

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Tue 16 December 2025 107.20 (-2.5%) 109.45 97.30 - 173.15 1.8084 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.3496 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2347 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4594 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6513 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3463 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0881 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0622 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.99 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 107.79
12 day DMA 109.27
20 day DMA 112.48
35 day DMA 118.69
50 day DMA 121.17
100 day DMA 131.39
150 day DMA 138.77
200 day DMA 135.22

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA107.98108.37108.03
12 day EMA109.85110.33110.56
20 day EMA112.44112.99113.4
35 day EMA116.31116.85117.31
50 day EMA120.56121.11121.6

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA107.79107.85107.2
12 day SMA109.27110.03110.77
20 day SMA112.48113.18113.81
35 day SMA118.69119.28119.86
50 day SMA121.17121.52121.82
100 day SMA131.39131.94132.46
150 day SMA138.77138.87138.95
200 day SMA135.22135.24135.24

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top