SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 252.33 and 269.33
Daily Target 1 | 248.83 |
Daily Target 2 | 255.82 |
Daily Target 3 | 265.83333333333 |
Daily Target 4 | 272.82 |
Daily Target 5 | 282.83 |
Daily price and volume Som Distill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.80 (-3.68%) | 275.85 | 258.85 - 275.85 | 1.5105 times | Wed 27 March 2024 | 272.85 (-1.46%) | 281.85 | 270.80 - 282.00 | 0.4206 times | Tue 26 March 2024 | 276.90 (1.88%) | 273.70 | 265.00 - 282.00 | 0.4797 times | Fri 22 March 2024 | 271.80 (9.71%) | 251.95 | 249.15 - 274.00 | 1.7962 times | Thu 21 March 2024 | 247.75 (2.67%) | 245.00 | 244.30 - 252.70 | 0.4581 times | Wed 20 March 2024 | 241.30 (-1.33%) | 249.20 | 240.00 - 249.20 | 0.1864 times | Tue 19 March 2024 | 244.55 (0.74%) | 244.40 | 238.00 - 246.45 | 0.9505 times | Mon 18 March 2024 | 242.75 (-0.9%) | 241.10 | 237.40 - 248.20 | 1.0259 times | Fri 15 March 2024 | 244.95 (-1.69%) | 252.85 | 240.50 - 255.85 | 1.1616 times | Thu 14 March 2024 | 249.15 (12.87%) | 222.85 | 222.85 - 251.70 | 2.0105 times | Wed 13 March 2024 | 220.75 (-8.1%) | 244.70 | 216.60 - 244.70 | 2.4801 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 249.25 and 272.4
Weekly Target 1 | 244.73 |
Weekly Target 2 | 253.77 |
Weekly Target 3 | 267.88333333333 |
Weekly Target 4 | 276.92 |
Weekly Target 5 | 291.03 |
Weekly price and volumes for Som Distill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.80 (-3.31%) | 273.70 | 258.85 - 282.00 | 0.3381 times | Fri 22 March 2024 | 271.80 (10.96%) | 241.10 | 237.40 - 274.00 | 0.6195 times | Fri 15 March 2024 | 244.95 (-6.42%) | 266.65 | 216.60 - 266.65 | 1.0914 times | Thu 07 March 2024 | 261.75 (-5.13%) | 276.25 | 253.25 - 276.60 | 0.1859 times | Sat 02 March 2024 | 275.90 (6.79%) | 259.00 | 255.55 - 286.80 | 0.657 times | Fri 23 February 2024 | 258.35 (-1.86%) | 266.25 | 247.50 - 266.25 | 0.6223 times | Fri 16 February 2024 | 263.25 (-2.95%) | 256.35 | 211.30 - 268.80 | 1.9758 times | Fri 09 February 2024 | 271.25 (2.94%) | 261.05 | 253.00 - 273.85 | 1.7043 times | Fri 02 February 2024 | 263.50 (-5.45%) | 279.15 | 262.00 - 284.50 | 1.617 times | Thu 25 January 2024 | 278.70 (-8.41%) | 304.65 | 275.85 - 308.55 | 1.1887 times | Fri 19 January 2024 | 304.30 (9.97%) | 284.35 | 280.30 - 312.65 | 2.3915 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 207 and 272.4
Monthly Target 1 | 188.4 |
Monthly Target 2 | 225.6 |
Monthly Target 3 | 253.8 |
Monthly Target 4 | 291 |
Monthly Target 5 | 319.2 |
Monthly price and volumes Som Distill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.7037 times | Thu 29 February 2024 | 273.90 (-1.1%) | 278.00 | 211.30 - 286.80 | 1.7166 times | Wed 31 January 2024 | 276.95 (-2.57%) | 284.25 | 275.00 - 312.65 | 2.2296 times | Fri 29 December 2023 | 284.25 (-2.39%) | 291.60 | 275.20 - 311.00 | 0.7613 times | Thu 30 November 2023 | 291.20 (-7.17%) | 317.20 | 275.10 - 333.95 | 0.5477 times | Tue 31 October 2023 | 313.70 (-11.11%) | 355.10 | 270.10 - 389.80 | 0.8638 times | Fri 29 September 2023 | 352.90 (11.94%) | 320.95 | 270.30 - 364.40 | 0.5362 times | Thu 31 August 2023 | 315.25 (-5.49%) | 357.10 | 293.15 - 360.50 | 0.5458 times | Mon 31 July 2023 | 333.55 (27.02%) | 266.95 | 264.55 - 342.50 | 0.8926 times | Fri 30 June 2023 | 262.60 (12.82%) | 234.00 | 222.65 - 275.90 | 1.2026 times | Wed 31 May 2023 | 232.75 (38.79%) | 170.05 | 170.00 - 236.00 | 1.2244 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 15 points
Upper Bollinger band is at 287 and lower is at 228, while middle bands are at 242 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
DMA period | DMA value |
5 day DMA | 266.42 |
12 day DMA | 251.31 |
20 day DMA | 256.77 |
35 day DMA | 258.33 |
50 day DMA | 264.72 |
100 day DMA | 278.51 |
150 day DMA | 295.91 |
200 day DMA | 296.59 |
EMA (exponential moving average) of Som Distill 507514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.44 | 265.26 | 261.47 |
12 day EMA | 258.94 | 258.24 | 255.58 |
20 day EMA | 258.37 | 257.9 | 256.33 |
35 day EMA | 261.36 | 261.27 | 260.59 |
50 day EMA | 266.27 | 266.41 | 266.15 |
SMA (simple moving average) of Som Distill 507514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.42 | 262.12 | 256.46 |
12 day SMA | 251.31 | 250.35 | 249.42 |
20 day SMA | 256.77 | 257.4 | 257.9 |
35 day SMA | 258.33 | 258.36 | 257.96 |
50 day SMA | 264.72 | 265.26 | 265.49 |
100 day SMA | 278.51 | 279.12 | 279.55 |
150 day SMA | 295.91 | 296.31 | 296.6 |
200 day SMA | 296.59 | 296.52 | 296.41 |