SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 105.93 and 112.38
Intraday Target 1 | 104.77 |
Intraday Target 2 | 107.08 |
Intraday Target 3 | 111.21666666667 |
Intraday Target 4 | 113.53 |
Intraday Target 5 | 117.67 |
Daily price and volume Som Distill
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.40 (-2.32%) | 112.80 | 108.90 - 115.35 | 0.713 times | Mon 20 January 2025 | 112.00 (3.27%) | 110.65 | 108.20 - 113.00 | 1.4635 times | Fri 17 January 2025 | 108.45 (0.56%) | 108.00 | 107.10 - 109.05 | 0.3437 times | Thu 16 January 2025 | 107.85 (0.28%) | 109.50 | 106.65 - 109.50 | 0.5199 times | Wed 15 January 2025 | 107.55 (-0.6%) | 110.40 | 107.05 - 110.40 | 0.258 times | Tue 14 January 2025 | 108.20 (3.94%) | 106.20 | 105.95 - 109.10 | 0.6653 times | Mon 13 January 2025 | 104.10 (-5.62%) | 107.30 | 102.10 - 110.00 | 2.5253 times | Fri 10 January 2025 | 110.30 (-1.82%) | 114.60 | 107.90 - 114.60 | 0.729 times | Thu 09 January 2025 | 112.35 (-2.39%) | 115.00 | 111.90 - 116.80 | 0.4188 times | Wed 08 January 2025 | 115.10 (-2.21%) | 117.70 | 113.80 - 118.10 | 2.3635 times | Tue 07 January 2025 | 117.70 (6.61%) | 110.10 | 110.10 - 121.25 | 5.9987 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 105.23 and 112.38
Weekly Target 1 | 103.83 |
Weekly Target 2 | 106.62 |
Weekly Target 3 | 110.98333333333 |
Weekly Target 4 | 113.77 |
Weekly Target 5 | 118.13 |
Weekly price and volumes for Som Distill
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.40 (0.88%) | 110.65 | 108.20 - 115.35 | 0.2968 times | Fri 17 January 2025 | 108.45 (-1.68%) | 107.30 | 102.10 - 110.40 | 0.5879 times | Fri 10 January 2025 | 110.30 (-5.73%) | 118.95 | 107.90 - 121.25 | 1.6948 times | Fri 03 January 2025 | 117.00 (11.22%) | 105.20 | 103.80 - 119.20 | 1.109 times | Fri 27 December 2024 | 105.20 (-4.23%) | 110.85 | 104.75 - 111.65 | 0.4175 times | Fri 20 December 2024 | 109.85 (-7.22%) | 118.55 | 109.05 - 119.35 | 0.941 times | Fri 13 December 2024 | 118.40 (4.36%) | 114.75 | 114.10 - 122.45 | 1.921 times | Fri 06 December 2024 | 113.45 (9.4%) | 105.80 | 103.30 - 114.45 | 1.7122 times | Fri 29 November 2024 | 103.70 (1.52%) | 102.80 | 99.30 - 106.05 | 0.7233 times | Fri 22 November 2024 | 102.15 (1.64%) | 100.60 | 98.95 - 108.95 | 0.5965 times | Thu 14 November 2024 | 100.50 (-6.94%) | 106.15 | 98.10 - 109.60 | 0.532 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 96.18 and 115.33
Monthly Target 1 | 91.77 |
Monthly Target 2 | 100.58 |
Monthly Target 3 | 110.91666666667 |
Monthly Target 4 | 119.73 |
Monthly Target 5 | 130.07 |
Monthly price and volumes Som Distill
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.40 (-0.5%) | 109.45 | 102.10 - 121.25 | 0.51 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.7753 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4215 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6081 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.5339 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.1198 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.1846 times | Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.1153 times | Fri 31 May 2024 | 127.50 (-59.87%) | 319.40 | 122.40 - 326.35 | 0.8018 times | Tue 30 April 2024 | 317.75 (20.91%) | 265.65 | 265.30 - 362.00 | 0.9298 times | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.4702 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
DMA period | DMA value |
5 day DMA | 109.05 |
12 day DMA | 110.28 |
20 day DMA | 109.86 |
35 day DMA | 111.44 |
50 day DMA | 109.24 |
100 day DMA | 109.92 |
150 day DMA | 110.81 |
200 day DMA | 146.86 |
EMA (exponential moving average) of Som Distill 507514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.54 | 109.61 | 108.41 |
12 day EMA | 109.82 | 109.9 | 109.52 |
20 day EMA | 110.08 | 110.15 | 109.95 |
35 day EMA | 109.46 | 109.46 | 109.31 |
50 day EMA | 109 | 108.98 | 108.86 |
SMA (simple moving average) of Som Distill 507514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.05 | 108.81 | 107.23 |
12 day SMA | 110.28 | 110.92 | 111.28 |
20 day SMA | 109.86 | 109.71 | 109.6 |
35 day SMA | 111.44 | 111.37 | 111.14 |
50 day SMA | 109.24 | 109.28 | 109.27 |
100 day SMA | 109.92 | 109.91 | 109.88 |
150 day SMA | 110.81 | 110.91 | 110.99 |
200 day SMA | 146.86 | 147.72 | 148.48 |