SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 72.85 and 75.66
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.96 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.39 (-3.07%) | 76.25 | 74.12 - 76.93 | 0.9232 times | Thu 12 March 2026 | 76.75 (-0.49%) | 76.00 | 74.71 - 78.08 | 0.8105 times | Wed 11 March 2026 | 77.13 (0.93%) | 78.29 | 76.10 - 79.60 | 0.6935 times | Tue 10 March 2026 | 76.42 (1.1%) | 75.75 | 75.13 - 77.22 | 0.8027 times | Mon 09 March 2026 | 75.59 (-4.5%) | 78.99 | 75.05 - 78.99 | 0.9882 times | Fri 06 March 2026 | 79.15 (3.42%) | 76.84 | 76.25 - 81.27 | 2.12 times | Thu 05 March 2026 | 76.53 (-1.82%) | 78.20 | 75.40 - 79.10 | 0.5479 times | Wed 04 March 2026 | 77.95 (-1.29%) | 75.85 | 75.85 - 79.68 | 1.5598 times | Mon 02 March 2026 | 78.97 (-1.73%) | 75.11 | 75.11 - 79.58 | 0.7059 times | Fri 27 February 2026 | 80.36 (-1.37%) | 79.81 | 79.75 - 80.97 | 0.8483 times | Thu 26 February 2026 | 81.48 (2.62%) | 83.00 | 79.40 - 83.00 | 1.4076 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 71.52 and 77
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 1.2526 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 1.4651 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 1.1146 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.7403 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.5546 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.9567 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 0.8095 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 0.9376 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.5942 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.5749 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.405 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 70.68 and 77.83
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.39 (-7.43%) | 75.11 | 74.12 - 81.27 | 0.4247 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.6823 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4821 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3314 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.425 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.8633 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.1158 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.121 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.7058 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.8485 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.7928 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 56.44 and 92.07
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 86.086666666667 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.39 (-30.99%) | 107.95 | 74.12 - 109.75 | 0.1794 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0055 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5862 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3591 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6063 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7169 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3811 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.097 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0685 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77.84 |
| 20 day DMA | 79.76 |
| 35 day DMA | 83.89 |
| 50 day DMA | 89.13 |
| 100 day DMA | 103.35 |
| 150 day DMA | 114.07 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.06 | 77.22 |
| 12 day EMA | 77.98 | 78.63 | 78.97 |
| 20 day EMA | 80.23 | 80.84 | 81.27 |
| 35 day EMA | 84.7 | 85.31 | 85.81 |
| 50 day EMA | 89.34 | 89.95 | 90.49 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 77.01 | 76.96 |
| 12 day SMA | 77.84 | 78.32 | 78.78 |
| 20 day SMA | 79.76 | 80.42 | 80.96 |
| 35 day SMA | 83.89 | 84.39 | 84.79 |
| 50 day SMA | 89.13 | 89.8 | 90.38 |
| 100 day SMA | 103.35 | 103.88 | 104.35 |
| 150 day SMA | 114.07 | 114.58 | 115.05 |
| 200 day SMA | 124.54 | 124.94 | 125.29 |


