SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 87.75 and 91.55
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 90.85 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 94.65 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.85 (-2.39%) | 93.25 | 89.45 - 93.25 | 0.9071 times | Thu 22 January 2026 | 92.05 (1.49%) | 92.65 | 91.70 - 94.60 | 0.627 times | Wed 21 January 2026 | 90.70 (-4.63%) | 95.20 | 90.30 - 95.55 | 1.6777 times | Tue 20 January 2026 | 95.10 (-2.31%) | 97.10 | 94.40 - 98.05 | 1.4316 times | Mon 19 January 2026 | 97.35 (-1.32%) | 98.00 | 97.10 - 98.85 | 0.7244 times | Fri 16 January 2026 | 98.65 (-2.18%) | 100.85 | 98.10 - 101.20 | 0.9537 times | Wed 14 January 2026 | 100.85 (-0.4%) | 100.55 | 100.50 - 101.70 | 0.3998 times | Tue 13 January 2026 | 101.25 (-0.83%) | 100.30 | 100.30 - 103.95 | 0.793 times | Mon 12 January 2026 | 102.10 (0.69%) | 101.25 | 99.75 - 103.15 | 1.2553 times | Fri 09 January 2026 | 101.40 (-2.87%) | 104.40 | 101.00 - 104.55 | 1.2304 times | Thu 08 January 2026 | 104.40 (-2.06%) | 105.65 | 103.65 - 106.75 | 0.9378 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 84.95 and 94.35
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.6697 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 1.0582 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 1.0237 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.7213 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.6512 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.7333 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.3105 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6623 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.982 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 1.1878 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.6136 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 79.5 and 99.8
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.85 (-16.65%) | 107.95 | 89.45 - 109.75 | 0.2618 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2439 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3129 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.6355 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.8213 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.8251 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.2556 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.0966 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.0556 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.4917 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.6066 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 79.5 and 99.8
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 96.35 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 116.65 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.85 (-16.65%) | 107.95 | 89.45 - 109.75 | 0.0408 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0371 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.6269 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3804 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6316 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7281 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3871 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0985 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0695 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 98.36 |
| 20 day DMA | 101.93 |
| 35 day DMA | 104.37 |
| 50 day DMA | 108.42 |
| 100 day DMA | 119.68 |
| 150 day DMA | 130.84 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 94.5 | 95.73 |
| 12 day EMA | 97.18 | 98.51 | 99.68 |
| 20 day EMA | 100.25 | 101.34 | 102.32 |
| 35 day EMA | 104.71 | 105.59 | 106.39 |
| 50 day EMA | 108.33 | 109.08 | 109.78 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 94.77 | 96.53 |
| 12 day SMA | 98.36 | 99.75 | 101 |
| 20 day SMA | 101.93 | 102.97 | 103.73 |
| 35 day SMA | 104.37 | 105 | 105.6 |
| 50 day SMA | 108.42 | 109.21 | 109.83 |
| 100 day SMA | 119.68 | 120.15 | 120.62 |
| 150 day SMA | 130.84 | 131.32 | 131.78 |
| 200 day SMA | 133.02 | 133.19 | 133.37 |


