ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 87.75 and 91.55

Intraday Target 187.05
Intraday Target 288.45
Intraday Target 390.85
Intraday Target 492.25
Intraday Target 594.65

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 23 January 2026 89.85 (-2.39%) 93.25 89.45 - 93.25 0.9071 times
Thu 22 January 2026 92.05 (1.49%) 92.65 91.70 - 94.60 0.627 times
Wed 21 January 2026 90.70 (-4.63%) 95.20 90.30 - 95.55 1.6777 times
Tue 20 January 2026 95.10 (-2.31%) 97.10 94.40 - 98.05 1.4316 times
Mon 19 January 2026 97.35 (-1.32%) 98.00 97.10 - 98.85 0.7244 times
Fri 16 January 2026 98.65 (-2.18%) 100.85 98.10 - 101.20 0.9537 times
Wed 14 January 2026 100.85 (-0.4%) 100.55 100.50 - 101.70 0.3998 times
Tue 13 January 2026 101.25 (-0.83%) 100.30 100.30 - 103.95 0.793 times
Mon 12 January 2026 102.10 (0.69%) 101.25 99.75 - 103.15 1.2553 times
Fri 09 January 2026 101.40 (-2.87%) 104.40 101.00 - 104.55 1.2304 times
Thu 08 January 2026 104.40 (-2.06%) 105.65 103.65 - 106.75 0.9378 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 84.95 and 94.35

Weekly Target 183.32
Weekly Target 286.58
Weekly Target 392.716666666667
Weekly Target 495.98
Weekly Target 5102.12

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 23 January 2026 89.85 (-8.92%) 98.00 89.45 - 98.85 1.6697 times
Fri 16 January 2026 98.65 (-2.71%) 101.25 98.10 - 103.95 1.0582 times
Fri 09 January 2026 101.40 (-7.35%) 107.05 101.00 - 109.50 1.0237 times
Fri 02 January 2026 109.45 (0.78%) 108.90 103.25 - 109.75 0.7213 times
Fri 26 December 2025 108.60 (2.02%) 106.05 105.15 - 113.90 0.6512 times
Fri 19 December 2025 106.45 (-1.21%) 107.45 102.00 - 109.80 0.7333 times
Fri 12 December 2025 107.75 (-0.92%) 115.10 102.85 - 115.10 1.3105 times
Fri 05 December 2025 108.75 (-6.49%) 115.00 108.30 - 117.20 0.6623 times
Fri 28 November 2025 116.30 (0.22%) 116.55 112.75 - 118.85 0.982 times
Fri 21 November 2025 116.05 (-4.52%) 121.65 115.40 - 122.95 1.1878 times
Fri 14 November 2025 121.55 (-4.55%) 125.60 118.80 - 130.75 1.6136 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 79.5 and 99.8

Monthly Target 176.05
Monthly Target 282.95
Monthly Target 396.35
Monthly Target 4103.25
Monthly Target 5116.65

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 23 January 2026 89.85 (-16.65%) 107.95 89.45 - 109.75 0.2618 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.2439 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.3129 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.6355 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 0.8213 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 0.8251 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 1.2556 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 2.0966 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 2.0556 times
Wed 30 April 2025 134.40 (9.31%) 123.00 117.05 - 143.35 1.4917 times
Fri 28 March 2025 122.95 (10.32%) 111.75 107.20 - 133.80 1.6066 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 79.5 and 99.8

Yearly Target 176.05
Yearly Target 282.95
Yearly Target 396.35
Yearly Target 4103.25
Yearly Target 5116.65

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 23 January 2026 89.85 (-16.65%) 107.95 89.45 - 109.75 0.0408 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 2.0371 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.6269 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.3804 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.6316 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.7281 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3871 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0985 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0695 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.57 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 93.01
12 day DMA 98.36
20 day DMA 101.93
35 day DMA 104.37
50 day DMA 108.42
100 day DMA 119.68
150 day DMA 130.84
200 day DMA 133.02

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9594.595.73
12 day EMA97.1898.5199.68
20 day EMA100.25101.34102.32
35 day EMA104.71105.59106.39
50 day EMA108.33109.08109.78

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0194.7796.53
12 day SMA98.3699.75101
20 day SMA101.93102.97103.73
35 day SMA104.37105105.6
50 day SMA108.42109.21109.83
100 day SMA119.68120.15120.62
150 day SMA130.84131.32131.78
200 day SMA133.02133.19133.37

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top