ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 72.57 and 77.72

Intraday Target 168.56
Intraday Target 271.42
Intraday Target 373.71
Intraday Target 476.57
Intraday Target 578.86

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 25 September 2026 74.28 (10.57%) 71.80 70.85 - 76.00 7.6827 times
Thu 24 September 2026 67.18 (-1%) 68.10 67.00 - 68.10 0.2168 times
Wed 23 September 2026 67.86 (0.7%) 67.23 67.23 - 68.45 0.1899 times
Tue 22 September 2026 67.39 (-1.07%) 68.20 67.23 - 69.00 0.2122 times
Mon 21 September 2026 68.12 (0.03%) 68.00 67.32 - 68.59 0.2282 times
Fri 18 September 2026 68.10 (0.31%) 67.52 67.50 - 69.13 0.2729 times
Thu 17 September 2026 67.89 (0.86%) 67.74 67.14 - 68.78 0.1048 times
Wed 16 September 2026 67.31 (-1.3%) 68.00 66.00 - 68.00 0.487 times
Tue 15 September 2026 68.20 (-2.61%) 69.91 67.93 - 71.12 0.3915 times
Fri 11 September 2026 70.03 (-1.12%) 70.90 69.26 - 71.17 0.2141 times
Thu 10 September 2026 70.82 (-1.32%) 71.70 70.70 - 72.18 0.2927 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 70.64 and 79.64

Weekly Target 163.43
Weekly Target 268.85
Weekly Target 372.426666666667
Weekly Target 477.85
Weekly Target 581.43

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 25 September 2026 74.28 (9.07%) 68.00 67.00 - 76.00 1.8305 times
Fri 18 September 2026 68.10 (-2.76%) 69.91 66.00 - 71.12 0.2696 times
Fri 11 September 2026 70.03 (-5.48%) 73.00 69.26 - 77.64 0.4134 times
Fri 04 September 2026 74.09 (1.3%) 74.85 70.16 - 74.86 0.1696 times
Fri 28 August 2026 73.14 (-0.88%) 73.24 71.34 - 74.50 0.3 times
Fri 21 August 2026 73.79 (-0.83%) 73.24 72.15 - 75.00 0.4646 times
Fri 14 August 2026 74.41 (1.43%) 72.82 69.58 - 76.95 1.0727 times
Fri 07 August 2026 73.36 (2.03%) 72.14 70.96 - 75.06 0.5535 times
Fri 31 July 2026 71.90 (-1.55%) 72.60 69.78 - 73.66 0.4078 times
Fri 24 July 2026 73.03 (12.08%) 65.00 64.07 - 79.55 4.5183 times
Fri 17 July 2026 65.16 (-3.35%) 66.67 65.05 - 68.50 0.3018 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 70.14 and 81.78

Monthly Target 161
Monthly Target 267.64
Monthly Target 372.64
Monthly Target 479.28
Monthly Target 584.28

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 25 September 2026 74.28 (2.46%) 71.98 66.00 - 77.64 1.049 times
Mon 31 August 2026 72.50 (0.83%) 72.14 69.58 - 76.95 0.9551 times
Fri 31 July 2026 71.90 (5.94%) 67.75 63.00 - 79.55 2.2792 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.416 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.6758 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.1362 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.0214 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.6693 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.473 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.3251 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.417 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 44.13 and 92.02

Yearly Target 134.07
Yearly Target 254.18
Yearly Target 381.963333333333
Yearly Target 4102.07
Yearly Target 5129.85

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 25 September 2026 74.28 (-31.09%) 107.95 61.86 - 109.75 1.0085 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.817 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.3431 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2313 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4553 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6495 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3453 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0878 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.062 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Som Distill 507514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.61

Tomorrow's movement Prediction of Som Distill 507514 looks bullish. It has broken an important Moving average of 70.24 with high volumes

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 68.97
12 day DMA 69.08
20 day DMA 70.61
35 day DMA 71.78
50 day DMA 71.88
100 day DMA 74.76
150 day DMA 76.26
200 day DMA 82.13

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9167.7368.01
12 day EMA69.6968.8669.16
20 day EMA70.2269.7970.06
35 day EMA70.6870.4770.66
50 day EMA71.1871.0571.21

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9767.7367.87
12 day SMA69.0868.9269.58
20 day SMA70.6170.570.77
35 day SMA71.7871.7871.96
50 day SMA71.8871.7271.69
100 day SMA74.7674.8875.08
150 day SMA76.2676.3176.45
200 day SMA82.1382.3282.55

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top