SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 70.92 and 72.85
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.22 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.59 (-0.45%) | 72.90 | 71.17 - 73.10 | 0.6173 times | Tue 27 October 2026 | 72.92 (8.42%) | 68.00 | 67.74 - 74.45 | 1.8706 times | Mon 26 October 2026 | 67.26 (-2.54%) | 68.02 | 66.50 - 70.40 | 0.5116 times | Fri 23 October 2026 | 69.01 (-1.39%) | 69.82 | 66.20 - 70.35 | 1.1998 times | Thu 22 October 2026 | 69.98 (-1.19%) | 69.40 | 69.21 - 70.83 | 0.6598 times | Wed 21 October 2026 | 70.82 (-3.69%) | 75.00 | 70.40 - 75.00 | 0.5052 times | Mon 19 October 2026 | 73.53 (0.18%) | 75.80 | 71.89 - 75.80 | 0.2391 times | Fri 16 October 2026 | 73.40 (-2.38%) | 75.20 | 72.75 - 75.20 | 0.4658 times | Thu 15 October 2026 | 75.19 (4.13%) | 72.82 | 72.82 - 79.32 | 3.2369 times | Wed 14 October 2026 | 72.21 (-0.41%) | 72.37 | 72.02 - 74.15 | 0.6939 times | Tue 13 October 2026 | 72.51 (0.96%) | 71.09 | 71.00 - 72.92 | 0.412 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 69.55 and 77.5
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.59 (5.19%) | 68.02 | 66.50 - 74.45 | 0.4651 times | Fri 23 October 2026 | 69.01 (-5.98%) | 75.80 | 66.20 - 75.80 | 0.4037 times | Fri 16 October 2026 | 73.40 (-0.6%) | 71.20 | 71.00 - 79.32 | 0.7894 times | Tue 06 October 2026 | 73.84 (-1.03%) | 75.86 | 73.01 - 75.86 | 0.2822 times | Thu 01 October 2026 | 74.61 (0.44%) | 82.00 | 73.50 - 83.74 | 3.9759 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.5059 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.369 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5659 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2322 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.4107 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.6361 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 62.84 and 75.96
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.59 (-8.13%) | 78.45 | 66.20 - 79.32 | 0.5505 times | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.8709 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.8392 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.0025 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2441 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.5938 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 0.9982 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.8974 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.588 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4155 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2856 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 43.28 and 91.17
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 81.4 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 129.29 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.59 (-32.66%) | 107.95 | 61.86 - 109.75 | 1.1635 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.7818 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.2977 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2075 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4271 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6369 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3386 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0861 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0608 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.6 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.13 |
| 100 day DMA | 72.3 |
| 150 day DMA | 75.47 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 70.74 | 69.65 |
| 12 day EMA | 71.62 | 71.44 | 71.17 |
| 20 day EMA | 71.82 | 71.74 | 71.62 |
| 35 day EMA | 72.2 | 72.18 | 72.14 |
| 50 day EMA | 72.08 | 72.06 | 72.02 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70 | 70.12 |
| 12 day SMA | 71.77 | 71.87 | 71.91 |
| 20 day SMA | 72.6 | 72.34 | 72.1 |
| 35 day SMA | 71.69 | 71.69 | 71.7 |
| 50 day SMA | 72.13 | 72.18 | 72.19 |
| 100 day SMA | 72.3 | 72.43 | 72.56 |
| 150 day SMA | 75.47 | 75.5 | 75.52 |
| 200 day SMA | 79.2 | 79.36 | 79.54 |


