SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 105.93 and 112.38

Intraday Target 1104.77
Intraday Target 2107.08
Intraday Target 3111.21666666667
Intraday Target 4113.53
Intraday Target 5117.67

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 21 January 2025 109.40 (-2.32%) 112.80 108.90 - 115.35 0.713 times
Mon 20 January 2025 112.00 (3.27%) 110.65 108.20 - 113.00 1.4635 times
Fri 17 January 2025 108.45 (0.56%) 108.00 107.10 - 109.05 0.3437 times
Thu 16 January 2025 107.85 (0.28%) 109.50 106.65 - 109.50 0.5199 times
Wed 15 January 2025 107.55 (-0.6%) 110.40 107.05 - 110.40 0.258 times
Tue 14 January 2025 108.20 (3.94%) 106.20 105.95 - 109.10 0.6653 times
Mon 13 January 2025 104.10 (-5.62%) 107.30 102.10 - 110.00 2.5253 times
Fri 10 January 2025 110.30 (-1.82%) 114.60 107.90 - 114.60 0.729 times
Thu 09 January 2025 112.35 (-2.39%) 115.00 111.90 - 116.80 0.4188 times
Wed 08 January 2025 115.10 (-2.21%) 117.70 113.80 - 118.10 2.3635 times
Tue 07 January 2025 117.70 (6.61%) 110.10 110.10 - 121.25 5.9987 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 105.23 and 112.38

Weekly Target 1103.83
Weekly Target 2106.62
Weekly Target 3110.98333333333
Weekly Target 4113.77
Weekly Target 5118.13

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 21 January 2025 109.40 (0.88%) 110.65 108.20 - 115.35 0.2968 times
Fri 17 January 2025 108.45 (-1.68%) 107.30 102.10 - 110.40 0.5879 times
Fri 10 January 2025 110.30 (-5.73%) 118.95 107.90 - 121.25 1.6948 times
Fri 03 January 2025 117.00 (11.22%) 105.20 103.80 - 119.20 1.109 times
Fri 27 December 2024 105.20 (-4.23%) 110.85 104.75 - 111.65 0.4175 times
Fri 20 December 2024 109.85 (-7.22%) 118.55 109.05 - 119.35 0.941 times
Fri 13 December 2024 118.40 (4.36%) 114.75 114.10 - 122.45 1.921 times
Fri 06 December 2024 113.45 (9.4%) 105.80 103.30 - 114.45 1.7122 times
Fri 29 November 2024 103.70 (1.52%) 102.80 99.30 - 106.05 0.7233 times
Fri 22 November 2024 102.15 (1.64%) 100.60 98.95 - 108.95 0.5965 times
Thu 14 November 2024 100.50 (-6.94%) 106.15 98.10 - 109.60 0.532 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 96.18 and 115.33

Monthly Target 191.77
Monthly Target 2100.58
Monthly Target 3110.91666666667
Monthly Target 4119.73
Monthly Target 5130.07

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 21 January 2025 109.40 (-0.5%) 109.45 102.10 - 121.25 0.51 times
Tue 31 December 2024 109.95 (6.03%) 105.80 103.30 - 122.45 0.7753 times
Fri 29 November 2024 103.70 (2.83%) 101.05 98.10 - 113.25 0.4215 times
Thu 31 October 2024 100.85 (-13.17%) 117.30 96.00 - 117.30 0.6081 times
Mon 30 September 2024 116.15 (3.52%) 113.15 107.10 - 128.10 1.5339 times
Fri 30 August 2024 112.20 (-0.62%) 115.30 106.00 - 120.50 1.1198 times
Wed 31 July 2024 112.90 (-0.83%) 114.55 104.30 - 123.60 1.1846 times
Fri 28 June 2024 113.85 (-10.71%) 130.15 105.00 - 131.70 2.1153 times
Fri 31 May 2024 127.50 (-59.87%) 319.40 122.40 - 326.35 0.8018 times
Tue 30 April 2024 317.75 (20.91%) 265.65 265.30 - 362.00 0.9298 times
Thu 28 March 2024 262.80 (-4.05%) 279.40 216.60 - 282.00 0.4702 times

 monthly chart SomDistill

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

Munafa value: 45 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomDistill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 109.05
12 day DMA 110.28
20 day DMA 109.86
35 day DMA 111.44
50 day DMA 109.24
100 day DMA 109.92
150 day DMA 110.81
200 day DMA 146.86

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA109.54109.61108.41
12 day EMA109.82109.9109.52
20 day EMA110.08110.15109.95
35 day EMA109.46109.46109.31
50 day EMA109108.98108.86

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05108.81107.23
12 day SMA110.28110.92111.28
20 day SMA109.86109.71109.6
35 day SMA111.44111.37111.14
50 day SMA109.24109.28109.27
100 day SMA109.92109.91109.88
150 day SMA110.81110.91110.99
200 day SMA146.86147.72148.48

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top