SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 67.62 and 69.97
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 69.503333333333 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.85 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-1.3%) | 70.81 | 68.58 - 70.93 | 0.754 times | Thu 02 July 2026 | 69.91 (2.27%) | 68.55 | 68.50 - 71.30 | 0.5067 times | Wed 01 July 2026 | 68.36 (0.72%) | 67.75 | 67.69 - 68.90 | 0.2998 times | Tue 30 June 2026 | 67.87 (1.03%) | 68.13 | 66.90 - 69.22 | 0.3914 times | Mon 29 June 2026 | 67.18 (-3.92%) | 69.79 | 67.00 - 69.92 | 1.0645 times | Thu 25 June 2026 | 69.92 (-1.38%) | 71.01 | 69.59 - 71.40 | 1.1665 times | Wed 24 June 2026 | 70.90 (1.01%) | 70.40 | 70.40 - 71.76 | 0.5504 times | Tue 23 June 2026 | 70.19 (-1.9%) | 71.42 | 70.00 - 73.10 | 0.9398 times | Mon 22 June 2026 | 71.55 (-5.06%) | 66.03 | 66.03 - 73.85 | 2.4586 times | Fri 19 June 2026 | 75.36 (-12.23%) | 82.00 | 73.96 - 83.49 | 1.8683 times | Thu 18 June 2026 | 85.86 (-0.51%) | 86.99 | 83.60 - 87.71 | 1.2479 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 65.75 and 70.15
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 1.0391 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.762 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 2.1983 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.7367 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.7899 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.5795 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3486 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.7846 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1455 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6159 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.5976 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 68.35 and 71.96
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (1.66%) | 67.75 | 67.69 - 71.30 | 0.1788 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.9922 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.9509 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.5985 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.437 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.9416 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6654 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4574 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5866 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.1915 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.5399 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 41.49 and 89.38
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 80.203333333333 |
| Yearly Target 4 | 98.55 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-35.99%) | 107.95 | 61.86 - 109.75 | 0.6044 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9089 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.4616 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2936 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5289 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6823 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3628 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0923 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0652 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 72.7 |
| 20 day DMA | 73.53 |
| 35 day DMA | 77.66 |
| 50 day DMA | 81.42 |
| 100 day DMA | 80.27 |
| 150 day DMA | 88.11 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.46 | 69.23 |
| 12 day EMA | 71.34 | 71.77 | 72.11 |
| 20 day EMA | 73.5 | 73.97 | 74.4 |
| 35 day EMA | 77.06 | 77.53 | 77.98 |
| 50 day EMA | 80.46 | 80.93 | 81.38 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.65 | 68.85 |
| 12 day SMA | 72.7 | 73.42 | 74.11 |
| 20 day SMA | 73.53 | 73.88 | 74.17 |
| 35 day SMA | 77.66 | 78.21 | 78.66 |
| 50 day SMA | 81.42 | 81.77 | 82.09 |
| 100 day SMA | 80.27 | 80.5 | 80.66 |
| 150 day SMA | 88.11 | 88.43 | 88.76 |
| 200 day SMA | 98.28 | 98.61 | 98.94 |


