Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 84.42 and 87.38
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 88.05 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.34 (0.6%) | 83.77 | 83.49 - 86.45 | 0.3193 times | Tue 19 May 2026 | 84.83 (0.98%) | 84.99 | 84.00 - 85.91 | 0.1715 times | Mon 18 May 2026 | 84.01 (-4.04%) | 87.00 | 83.08 - 87.00 | 1.0427 times | Fri 15 May 2026 | 87.55 (-0.97%) | 88.02 | 87.39 - 89.79 | 0.6691 times | Thu 14 May 2026 | 88.41 (0.07%) | 89.80 | 86.05 - 89.81 | 0.498 times | Wed 13 May 2026 | 88.35 (3.35%) | 85.01 | 85.01 - 90.00 | 0.7367 times | Tue 12 May 2026 | 85.49 (-6.02%) | 90.00 | 85.23 - 91.00 | 1.0928 times | Mon 11 May 2026 | 90.97 (-5.42%) | 96.16 | 90.21 - 96.16 | 1.0945 times | Fri 08 May 2026 | 96.18 (0.97%) | 95.98 | 95.27 - 98.47 | 1.1959 times | Thu 07 May 2026 | 95.26 (9.19%) | 87.60 | 87.58 - 98.90 | 3.1796 times | Wed 06 May 2026 | 87.24 (0.72%) | 86.66 | 85.43 - 87.86 | 0.9178 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 82.25 and 86.17
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.34 (-2.52%) | 87.00 | 83.08 - 87.00 | 0.3068 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8184 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1948 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6424 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6664 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0494 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2877 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9882 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.052 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9939 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.847 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 76.3 and 92.12
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 89.106666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.34 (-2.05%) | 88.00 | 83.08 - 98.90 | 0.6912 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4932 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3423 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8796 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6216 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4273 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.548 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.113 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4385 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4453 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1992 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 49.66 and 97.55
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 85.65 |
| Yearly Target 4 | 109.44 |
| Yearly Target 5 | 133.54 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.34 (-20.83%) | 107.95 | 61.86 - 109.75 | 0.4278 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.9491 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.5134 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3208 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.5611 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6967 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3704 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0942 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0665 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 88.35 |
| 20 day DMA | 89.15 |
| 35 day DMA | 83.81 |
| 50 day DMA | 80.93 |
| 100 day DMA | 87.21 |
| 150 day DMA | 98.14 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.27 | 86.99 |
| 12 day EMA | 87.15 | 87.48 | 87.96 |
| 20 day EMA | 86.8 | 86.95 | 87.17 |
| 35 day EMA | 84.53 | 84.48 | 84.46 |
| 50 day EMA | 81.31 | 81.15 | 81 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.63 | 86.76 |
| 12 day SMA | 88.35 | 88.44 | 88.64 |
| 20 day SMA | 89.15 | 89.21 | 89.27 |
| 35 day SMA | 83.81 | 83.41 | 83 |
| 50 day SMA | 80.93 | 80.78 | 80.66 |
| 100 day SMA | 87.21 | 87.42 | 87.62 |
| 150 day SMA | 98.14 | 98.4 | 98.66 |
| 200 day SMA | 108.45 | 108.84 | 109.22 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
