Munafa Stock Market Course + Intraday & FNO calls 
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 72.68 and 75.68
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 75.103333333333 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 78.1 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (0.2%) | 75.25 | 73.95 - 76.95 | 0.4928 times | Thu 13 August 2026 | 74.26 (3.7%) | 71.61 | 71.61 - 76.23 | 1.8515 times | Wed 12 August 2026 | 71.61 (-2.6%) | 70.20 | 69.58 - 71.87 | 2.051 times | Tue 11 August 2026 | 73.52 (-2.03%) | 74.99 | 73.13 - 74.99 | 0.8285 times | Mon 10 August 2026 | 75.04 (2.29%) | 72.82 | 72.01 - 76.90 | 1.3727 times | Fri 07 August 2026 | 73.36 (-0.92%) | 74.00 | 72.90 - 74.74 | 0.8029 times | Thu 06 August 2026 | 74.04 (0.89%) | 73.00 | 72.50 - 75.06 | 0.8256 times | Wed 05 August 2026 | 73.39 (3.06%) | 71.50 | 71.50 - 74.00 | 1.0499 times | Tue 04 August 2026 | 71.21 (-0.21%) | 72.45 | 70.96 - 72.45 | 0.4324 times | Mon 03 August 2026 | 71.36 (-0.75%) | 72.14 | 71.24 - 72.68 | 0.2926 times | Fri 31 July 2026 | 71.90 (2.38%) | 70.15 | 70.15 - 72.28 | 0.3212 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 72 and 79.37
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.0208 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.5267 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.388 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 4.2996 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.2872 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.21 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.5919 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.0038 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.2523 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.4197 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.45 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72 and 79.37
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (3.49%) | 72.14 | 69.58 - 76.95 | 0.7094 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.517 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.5637 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.7464 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2547 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1279 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7391 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5223 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.359 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4605 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9353 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 44.19 and 92.08
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 82.006666666667 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (-30.97%) | 107.95 | 61.86 - 109.75 | 0.8805 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 1.8461 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.3807 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2511 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4786 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6599 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3508 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0892 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.063 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.86 |
| 20 day DMA | 72.93 |
| 35 day DMA | 70.57 |
| 50 day DMA | 72.09 |
| 100 day DMA | 77.12 |
| 150 day DMA | 80.64 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.37 | 72.93 |
| 12 day EMA | 73.06 | 72.82 | 72.56 |
| 20 day EMA | 72.56 | 72.37 | 72.17 |
| 35 day EMA | 72.89 | 72.8 | 72.71 |
| 50 day EMA | 72.87 | 72.81 | 72.75 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.56 | 73.51 |
| 12 day SMA | 72.86 | 72.59 | 72.3 |
| 20 day SMA | 72.93 | 72.47 | 72.06 |
| 35 day SMA | 70.57 | 70.47 | 70.36 |
| 50 day SMA | 72.09 | 72.12 | 72.17 |
| 100 day SMA | 77.12 | 77.1 | 77.07 |
| 150 day SMA | 80.64 | 80.88 | 81.09 |
| 200 day SMA | 89.63 | 89.92 | 90.21 |
Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
