ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 67.62 and 69.97

Intraday Target 167.15
Intraday Target 268.08
Intraday Target 369.503333333333
Intraday Target 470.43
Intraday Target 571.85

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 03 July 2026 69.00 (-1.3%) 70.81 68.58 - 70.93 0.754 times
Thu 02 July 2026 69.91 (2.27%) 68.55 68.50 - 71.30 0.5067 times
Wed 01 July 2026 68.36 (0.72%) 67.75 67.69 - 68.90 0.2998 times
Tue 30 June 2026 67.87 (1.03%) 68.13 66.90 - 69.22 0.3914 times
Mon 29 June 2026 67.18 (-3.92%) 69.79 67.00 - 69.92 1.0645 times
Thu 25 June 2026 69.92 (-1.38%) 71.01 69.59 - 71.40 1.1665 times
Wed 24 June 2026 70.90 (1.01%) 70.40 70.40 - 71.76 0.5504 times
Tue 23 June 2026 70.19 (-1.9%) 71.42 70.00 - 73.10 0.9398 times
Mon 22 June 2026 71.55 (-5.06%) 66.03 66.03 - 73.85 2.4586 times
Fri 19 June 2026 75.36 (-12.23%) 82.00 73.96 - 83.49 1.8683 times
Thu 18 June 2026 85.86 (-0.51%) 86.99 83.60 - 87.71 1.2479 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 65.75 and 70.15

Weekly Target 164.67
Weekly Target 266.83
Weekly Target 369.066666666667
Weekly Target 471.23
Weekly Target 573.47

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 03 July 2026 69.00 (-1.32%) 69.79 66.90 - 71.30 1.0391 times
Thu 25 June 2026 69.92 (-7.22%) 66.03 66.03 - 73.85 1.762 times
Fri 19 June 2026 75.36 (-2.17%) 79.40 73.96 - 88.36 2.1983 times
Fri 12 June 2026 77.03 (3.12%) 73.41 69.56 - 78.62 0.7367 times
Fri 05 June 2026 74.70 (-12.21%) 78.61 74.01 - 79.90 0.7899 times
Fri 29 May 2026 85.09 (0.73%) 85.83 84.75 - 88.23 0.5795 times
Fri 22 May 2026 84.47 (-3.52%) 87.00 83.08 - 87.06 0.3486 times
Fri 15 May 2026 87.55 (-8.97%) 96.16 85.01 - 96.16 0.7846 times
Fri 08 May 2026 96.18 (10.39%) 88.00 85.43 - 98.90 1.1455 times
Thu 30 April 2026 87.13 (-2.77%) 89.78 85.74 - 92.41 0.6159 times
Fri 24 April 2026 89.61 (3.92%) 86.99 84.25 - 98.48 1.5976 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 68.35 and 71.96

Monthly Target 165.72
Monthly Target 267.36
Monthly Target 369.33
Monthly Target 470.97
Monthly Target 572.94

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 03 July 2026 69.00 (1.66%) 67.75 67.69 - 71.30 0.1788 times
Tue 30 June 2026 67.87 (-20.24%) 78.61 66.03 - 88.36 1.9922 times
Fri 29 May 2026 85.09 (-2.34%) 88.00 83.08 - 98.90 0.9509 times
Thu 30 April 2026 87.13 (39.88%) 64.59 63.83 - 98.48 1.5985 times
Mon 30 March 2026 62.29 (-22.49%) 75.11 61.86 - 81.27 1.437 times
Fri 27 February 2026 80.36 (-9.81%) 88.35 78.62 - 97.16 0.9416 times
Fri 30 January 2026 89.10 (-17.35%) 107.95 86.25 - 109.75 0.6654 times
Wed 31 December 2025 107.80 (-7.31%) 115.00 102.00 - 117.20 0.4574 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.5866 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 1.1915 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 1.5399 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 41.49 and 89.38

Yearly Target 132.31
Yearly Target 250.66
Yearly Target 380.203333333333
Yearly Target 498.55
Yearly Target 5128.09

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Fri 03 July 2026 69.00 (-35.99%) 107.95 61.86 - 109.75 0.6044 times
Wed 31 December 2025 107.80 (-1.96%) 109.45 97.30 - 173.15 1.9089 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.4616 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2936 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.5289 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6823 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3628 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0923 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0652 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 68.46
12 day DMA 72.7
20 day DMA 73.53
35 day DMA 77.66
50 day DMA 81.42
100 day DMA 80.27
150 day DMA 88.11
200 day DMA 98.28

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.4669.23
12 day EMA71.3471.7772.11
20 day EMA73.573.9774.4
35 day EMA77.0677.5377.98
50 day EMA80.4680.9381.38

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4668.6568.85
12 day SMA72.773.4274.11
20 day SMA73.5373.8874.17
35 day SMA77.6678.2178.66
50 day SMA81.4281.7782.09
100 day SMA80.2780.580.66
150 day SMA88.1188.4388.76
200 day SMA98.2898.6198.94

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top