SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 105.18 and 111.33
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 106.45 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 112.6 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.50 (1.61%) | 105.05 | 102.85 - 109.00 | 2.19 times | Mon 08 December 2025 | 105.80 (-2.71%) | 115.10 | 104.40 - 115.10 | 1.7034 times | Fri 05 December 2025 | 108.75 (-2.55%) | 110.95 | 108.30 - 111.00 | 0.7329 times | Thu 04 December 2025 | 111.60 (0%) | 112.00 | 111.00 - 113.80 | 0.8174 times | Wed 03 December 2025 | 111.60 (-1.46%) | 114.25 | 111.00 - 114.25 | 0.5139 times | Tue 02 December 2025 | 113.25 (-0.48%) | 112.00 | 111.40 - 114.85 | 0.5701 times | Mon 01 December 2025 | 113.80 (-2.15%) | 115.00 | 113.50 - 117.20 | 0.8312 times | Fri 28 November 2025 | 116.30 (-1.4%) | 118.85 | 116.00 - 118.85 | 0.853 times | Thu 27 November 2025 | 117.95 (1.42%) | 115.10 | 115.10 - 118.85 | 0.9507 times | Wed 26 November 2025 | 116.30 (-0.56%) | 118.75 | 116.05 - 118.75 | 0.8374 times | Tue 25 November 2025 | 116.95 (3.18%) | 117.50 | 113.85 - 118.00 | 1.2249 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 99.05 and 111.3
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.50 (-1.15%) | 115.10 | 102.85 - 115.10 | 0.5195 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.4624 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.6856 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 0.8294 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.1267 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 0.7406 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 1.7087 times | Thu 23 October 2025 | 129.25 (-2.78%) | 135.30 | 129.00 - 135.30 | 0.503 times | Fri 17 October 2025 | 132.95 (5.31%) | 126.05 | 123.05 - 135.95 | 1.6285 times | Fri 10 October 2025 | 126.25 (-0.04%) | 126.30 | 122.90 - 127.80 | 1.7956 times | Fri 03 October 2025 | 126.30 (-6.41%) | 135.10 | 121.50 - 135.10 | 2.9843 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 98 and 112.35
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.50 (-7.57%) | 115.00 | 102.85 - 117.20 | 0.0812 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.2795 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.5678 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.7338 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.7373 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.1219 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.8734 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.8368 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.3329 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4355 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7668 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 64.48 and 140.33
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 78.82 |
| Yearly Target 3 | 125.98333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 201.83 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.50 (-2.23%) | 109.45 | 97.30 - 173.15 | 1.8025 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.3519 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.2359 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.4608 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.6519 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3466 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0882 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0623 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 112.76 |
| 20 day DMA | 116.53 |
| 35 day DMA | 121.97 |
| 50 day DMA | 123.38 |
| 100 day DMA | 133.84 |
| 150 day DMA | 139.44 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 109.71 | 111.67 |
| 12 day EMA | 112.48 | 113.38 | 114.76 |
| 20 day EMA | 115.55 | 116.4 | 117.51 |
| 35 day EMA | 119.36 | 120.06 | 120.9 |
| 50 day EMA | 123.06 | 123.7 | 124.43 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 110.2 | 111.8 |
| 12 day SMA | 112.76 | 113.48 | 114.62 |
| 20 day SMA | 116.53 | 117.33 | 118.3 |
| 35 day SMA | 121.97 | 122.55 | 123.07 |
| 50 day SMA | 123.38 | 123.96 | 124.67 |
| 100 day SMA | 133.84 | 134.3 | 134.73 |
| 150 day SMA | 139.44 | 139.62 | 139.81 |
| 200 day SMA | 135.21 | 135.22 | 135.24 |


