SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong Daily Stock price targets for SomDistill 507514 are 252.33 and 269.33

Daily Target 1248.83
Daily Target 2255.82
Daily Target 3265.83333333333
Daily Target 4272.82
Daily Target 5282.83

Daily price and volume Som Distill

Date Closing Open Range Volume
Thu 28 March 2024 262.80 (-3.68%) 275.85 258.85 - 275.85 1.5105 times
Wed 27 March 2024 272.85 (-1.46%) 281.85 270.80 - 282.00 0.4206 times
Tue 26 March 2024 276.90 (1.88%) 273.70 265.00 - 282.00 0.4797 times
Fri 22 March 2024 271.80 (9.71%) 251.95 249.15 - 274.00 1.7962 times
Thu 21 March 2024 247.75 (2.67%) 245.00 244.30 - 252.70 0.4581 times
Wed 20 March 2024 241.30 (-1.33%) 249.20 240.00 - 249.20 0.1864 times
Tue 19 March 2024 244.55 (0.74%) 244.40 238.00 - 246.45 0.9505 times
Mon 18 March 2024 242.75 (-0.9%) 241.10 237.40 - 248.20 1.0259 times
Fri 15 March 2024 244.95 (-1.69%) 252.85 240.50 - 255.85 1.1616 times
Thu 14 March 2024 249.15 (12.87%) 222.85 222.85 - 251.70 2.0105 times
Wed 13 March 2024 220.75 (-8.1%) 244.70 216.60 - 244.70 2.4801 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 249.25 and 272.4

Weekly Target 1244.73
Weekly Target 2253.77
Weekly Target 3267.88333333333
Weekly Target 4276.92
Weekly Target 5291.03

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Thu 28 March 2024 262.80 (-3.31%) 273.70 258.85 - 282.00 0.3381 times
Fri 22 March 2024 271.80 (10.96%) 241.10 237.40 - 274.00 0.6195 times
Fri 15 March 2024 244.95 (-6.42%) 266.65 216.60 - 266.65 1.0914 times
Thu 07 March 2024 261.75 (-5.13%) 276.25 253.25 - 276.60 0.1859 times
Sat 02 March 2024 275.90 (6.79%) 259.00 255.55 - 286.80 0.657 times
Fri 23 February 2024 258.35 (-1.86%) 266.25 247.50 - 266.25 0.6223 times
Fri 16 February 2024 263.25 (-2.95%) 256.35 211.30 - 268.80 1.9758 times
Fri 09 February 2024 271.25 (2.94%) 261.05 253.00 - 273.85 1.7043 times
Fri 02 February 2024 263.50 (-5.45%) 279.15 262.00 - 284.50 1.617 times
Thu 25 January 2024 278.70 (-8.41%) 304.65 275.85 - 308.55 1.1887 times
Fri 19 January 2024 304.30 (9.97%) 284.35 280.30 - 312.65 2.3915 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 207 and 272.4

Monthly Target 1188.4
Monthly Target 2225.6
Monthly Target 3253.8
Monthly Target 4291
Monthly Target 5319.2

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Thu 28 March 2024 262.80 (-4.05%) 279.40 216.60 - 282.00 0.7037 times
Thu 29 February 2024 273.90 (-1.1%) 278.00 211.30 - 286.80 1.7166 times
Wed 31 January 2024 276.95 (-2.57%) 284.25 275.00 - 312.65 2.2296 times
Fri 29 December 2023 284.25 (-2.39%) 291.60 275.20 - 311.00 0.7613 times
Thu 30 November 2023 291.20 (-7.17%) 317.20 275.10 - 333.95 0.5477 times
Tue 31 October 2023 313.70 (-11.11%) 355.10 270.10 - 389.80 0.8638 times
Fri 29 September 2023 352.90 (11.94%) 320.95 270.30 - 364.40 0.5362 times
Thu 31 August 2023 315.25 (-5.49%) 357.10 293.15 - 360.50 0.5458 times
Mon 31 July 2023 333.55 (27.02%) 266.95 264.55 - 342.50 0.8926 times
Fri 30 June 2023 262.60 (12.82%) 234.00 222.65 - 275.90 1.2026 times
Wed 31 May 2023 232.75 (38.79%) 170.05 170.00 - 236.00 1.2244 times

 monthly chart SomDistill

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 228, while middle bands are at 242 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.82 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 266.42
12 day DMA 251.31
20 day DMA 256.77
35 day DMA 258.33
50 day DMA 264.72
100 day DMA 278.51
150 day DMA 295.91
200 day DMA 296.59

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA264.44265.26261.47
12 day EMA258.94258.24255.58
20 day EMA258.37257.9256.33
35 day EMA261.36261.27260.59
50 day EMA266.27266.41266.15

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA266.42262.12256.46
12 day SMA251.31250.35249.42
20 day SMA256.77257.4257.9
35 day SMA258.33258.36257.96
50 day SMA264.72265.26265.49
100 day SMA278.51279.12279.55
150 day SMA295.91296.31296.6
200 day SMA296.59296.52296.41

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top