ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong intraday Stock price targets for SomDistill are 105.18 and 111.33

Intraday Target 1100.3
Intraday Target 2103.9
Intraday Target 3106.45
Intraday Target 4110.05
Intraday Target 5112.6

Daily price and volume Som Distill

Date Closing Open Range Volume
Tue 09 December 2025 107.50 (1.61%) 105.05 102.85 - 109.00 2.19 times
Mon 08 December 2025 105.80 (-2.71%) 115.10 104.40 - 115.10 1.7034 times
Fri 05 December 2025 108.75 (-2.55%) 110.95 108.30 - 111.00 0.7329 times
Thu 04 December 2025 111.60 (0%) 112.00 111.00 - 113.80 0.8174 times
Wed 03 December 2025 111.60 (-1.46%) 114.25 111.00 - 114.25 0.5139 times
Tue 02 December 2025 113.25 (-0.48%) 112.00 111.40 - 114.85 0.5701 times
Mon 01 December 2025 113.80 (-2.15%) 115.00 113.50 - 117.20 0.8312 times
Fri 28 November 2025 116.30 (-1.4%) 118.85 116.00 - 118.85 0.853 times
Thu 27 November 2025 117.95 (1.42%) 115.10 115.10 - 118.85 0.9507 times
Wed 26 November 2025 116.30 (-0.56%) 118.75 116.05 - 118.75 0.8374 times
Tue 25 November 2025 116.95 (3.18%) 117.50 113.85 - 118.00 1.2249 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 99.05 and 111.3

Weekly Target 196.23
Weekly Target 2101.87
Weekly Target 3108.48333333333
Weekly Target 4114.12
Weekly Target 5120.73

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Tue 09 December 2025 107.50 (-1.15%) 115.10 102.85 - 115.10 0.5195 times
Fri 05 December 2025 108.75 (-6.49%) 115.00 108.30 - 117.20 0.4624 times
Fri 28 November 2025 116.30 (0.22%) 116.55 112.75 - 118.85 0.6856 times
Fri 21 November 2025 116.05 (-4.52%) 121.65 115.40 - 122.95 0.8294 times
Fri 14 November 2025 121.55 (-4.55%) 125.60 118.80 - 130.75 1.1267 times
Fri 07 November 2025 127.35 (-1.81%) 129.10 124.70 - 132.60 0.7406 times
Fri 31 October 2025 129.70 (0.35%) 133.20 127.15 - 134.95 1.7087 times
Thu 23 October 2025 129.25 (-2.78%) 135.30 129.00 - 135.30 0.503 times
Fri 17 October 2025 132.95 (5.31%) 126.05 123.05 - 135.95 1.6285 times
Fri 10 October 2025 126.25 (-0.04%) 126.30 122.90 - 127.80 1.7956 times
Fri 03 October 2025 126.30 (-6.41%) 135.10 121.50 - 135.10 2.9843 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 98 and 112.35

Monthly Target 194.83
Monthly Target 2101.17
Monthly Target 3109.18333333333
Monthly Target 4115.52
Monthly Target 5123.53

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Tue 09 December 2025 107.50 (-7.57%) 115.00 102.85 - 117.20 0.0812 times
Fri 28 November 2025 116.30 (-10.33%) 129.10 112.75 - 132.60 0.2795 times
Fri 31 October 2025 129.70 (4.3%) 124.55 121.50 - 135.95 0.5678 times
Tue 30 September 2025 124.35 (-9.33%) 137.80 123.70 - 142.55 0.7338 times
Fri 29 August 2025 137.15 (-9.71%) 158.35 136.30 - 158.35 0.7373 times
Thu 31 July 2025 151.90 (-5.97%) 162.15 147.50 - 166.60 1.1219 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 1.8734 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 1.8368 times
Wed 30 April 2025 134.40 (9.31%) 123.00 117.05 - 143.35 1.3329 times
Fri 28 March 2025 122.95 (10.32%) 111.75 107.20 - 133.80 1.4355 times
Fri 28 February 2025 111.45 (7.79%) 107.90 97.30 - 119.80 0.7668 times

 monthly chart SomDistill

Yearly price and charts SomDistill

Strong yearly Stock price targets for SomDistill 507514 are 64.48 and 140.33

Yearly Target 150.13
Yearly Target 278.82
Yearly Target 3125.98333333333
Yearly Target 4154.67
Yearly Target 5201.83

Yearly price and volumes Som Distill

Date Closing Open Range Volume
Tue 09 December 2025 107.50 (-2.23%) 109.45 97.30 - 173.15 1.8025 times
Tue 31 December 2024 109.95 (-61.32%) 284.25 96.00 - 362.00 2.3519 times
Fri 29 December 2023 284.25 (137.57%) 120.85 109.90 - 389.80 1.2359 times
Fri 30 December 2022 119.65 (199.87%) 42.00 35.35 - 151.00 1.4608 times
Fri 31 December 2021 39.90 (23.72%) 32.75 26.55 - 59.50 0.6519 times
Thu 31 December 2020 32.25 (-70.79%) 111.95 22.80 - 112.00 0.3466 times
Tue 31 December 2019 110.40 (-29.79%) 156.25 103.10 - 170.90 0.0882 times
Mon 31 December 2018 157.25 (0%) 174.05 142.50 - 208.20 0.0623 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Som Distill 507514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.

SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.18 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 109.05
12 day DMA 112.76
20 day DMA 116.53
35 day DMA 121.97
50 day DMA 123.38
100 day DMA 133.84
150 day DMA 139.44
200 day DMA 135.21

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA108.97109.71111.67
12 day EMA112.48113.38114.76
20 day EMA115.55116.4117.51
35 day EMA119.36120.06120.9
50 day EMA123.06123.7124.43

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05110.2111.8
12 day SMA112.76113.48114.62
20 day SMA116.53117.33118.3
35 day SMA121.97122.55123.07
50 day SMA123.38123.96124.67
100 day SMA133.84134.3134.73
150 day SMA139.44139.62139.81
200 day SMA135.21135.22135.24

Videos related to: SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top