SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507514
- 507514 Experts view
- Tomorrow's Movement 507514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomDistill
Strong intraday Stock price targets for SomDistill are 78.95 and 84.89
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 83.826666666667 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 89.77 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-6.31%) | 86.03 | 81.70 - 87.64 | 1.3759 times | Thu 12 February 2026 | 87.67 (0.21%) | 87.66 | 87.05 - 89.04 | 0.577 times | Wed 11 February 2026 | 87.49 (-8.89%) | 89.63 | 85.35 - 89.63 | 3.1254 times | Tue 10 February 2026 | 96.03 (2.72%) | 94.49 | 94.31 - 97.16 | 0.6171 times | Mon 09 February 2026 | 93.49 (8.23%) | 85.58 | 85.58 - 94.05 | 0.8723 times | Fri 06 February 2026 | 86.38 (-3.03%) | 87.50 | 85.50 - 87.69 | 0.5818 times | Thu 05 February 2026 | 89.08 (-5%) | 93.00 | 87.48 - 93.00 | 0.8505 times | Wed 04 February 2026 | 93.77 (2.66%) | 91.04 | 90.90 - 94.48 | 0.3105 times | Tue 03 February 2026 | 91.34 (5.93%) | 89.00 | 88.16 - 91.94 | 1.0263 times | Mon 02 February 2026 | 86.23 (-0.43%) | 88.33 | 83.54 - 88.33 | 0.6632 times | Sun 01 February 2026 | 86.60 (-2.81%) | 88.35 | 85.94 - 88.48 | 0.6095 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 74.19 and 89.65
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 2.1162 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 1.3024 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 1.102 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.2764 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.8089 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.7826 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.5514 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.4978 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.5606 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.0018 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.5063 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 74.19 and 89.65
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-7.81%) | 88.35 | 81.70 - 97.16 | 0.3249 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.3992 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2744 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3519 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.7148 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.9238 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.9281 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.4123 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.3583 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.3122 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.6779 times |
Yearly price and charts SomDistill
Strong yearly Stock price targets for SomDistill 507514 are 67.9 and 95.95
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 91.196666666667 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.14 (-23.8%) | 107.95 | 81.70 - 109.75 | 0.0996 times | Wed 31 December 2025 | 107.80 (-1.96%) | 109.45 | 97.30 - 173.15 | 2.0237 times | Tue 31 December 2024 | 109.95 (-61.32%) | 284.25 | 96.00 - 362.00 | 2.6096 times | Fri 29 December 2023 | 284.25 (137.57%) | 120.85 | 109.90 - 389.80 | 1.3714 times | Fri 30 December 2022 | 119.65 (199.87%) | 42.00 | 35.35 - 151.00 | 1.6208 times | Fri 31 December 2021 | 39.90 (23.72%) | 32.75 | 26.55 - 59.50 | 0.7234 times | Thu 31 December 2020 | 32.25 (-70.79%) | 111.95 | 22.80 - 112.00 | 0.3846 times | Tue 31 December 2019 | 110.40 (-29.79%) | 156.25 | 103.10 - 170.90 | 0.0978 times | Mon 31 December 2018 | 157.25 (0%) | 174.05 | 142.50 - 208.20 | 0.0691 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term but the buy signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.11 |
| 20 day DMA | 89.92 |
| 35 day DMA | 96.34 |
| 50 day DMA | 99.73 |
| 100 day DMA | 112.74 |
| 150 day DMA | 123.65 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 89.67 | 90.67 |
| 12 day EMA | 89.22 | 90.51 | 91.03 |
| 20 day EMA | 91.28 | 92.24 | 92.72 |
| 35 day EMA | 95.18 | 95.95 | 96.44 |
| 50 day EMA | 99.87 | 100.59 | 101.12 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 90.21 | 90.49 |
| 12 day SMA | 89.11 | 89.54 | 89.66 |
| 20 day SMA | 89.92 | 90.74 | 91.4 |
| 35 day SMA | 96.34 | 97.15 | 97.71 |
| 50 day SMA | 99.73 | 100.32 | 100.83 |
| 100 day SMA | 112.74 | 113.25 | 113.71 |
| 150 day SMA | 123.65 | 124.13 | 124.58 |
| 200 day SMA | 130.06 | 130.32 | 130.58 |


