ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 977.53 and 1032.93

Intraday Target 1934.95
Intraday Target 2964.7
Intraday Target 3990.35
Intraday Target 41020.1
Intraday Target 51045.75

Daily price and volume G M

Date Closing Open Range Volume
Fri 06 March 2026 994.45 (3.24%) 961.50 960.60 - 1016.00 2.2591 times
Thu 05 March 2026 963.25 (0.93%) 994.95 946.40 - 994.95 0.7121 times
Wed 04 March 2026 954.35 (-2.56%) 960.00 945.55 - 968.95 0.8185 times
Mon 02 March 2026 979.40 (-1.59%) 974.85 942.05 - 993.00 1.8263 times
Fri 27 February 2026 995.25 (-1.19%) 995.15 992.30 - 1006.00 0.2435 times
Thu 26 February 2026 1007.20 (0.54%) 995.15 995.15 - 1014.55 0.3539 times
Wed 25 February 2026 1001.75 (-0.5%) 1019.65 994.85 - 1033.40 1.4891 times
Tue 24 February 2026 1006.80 (-2.66%) 1020.60 990.45 - 1023.15 0.9326 times
Mon 23 February 2026 1034.35 (1.3%) 1023.60 1019.60 - 1043.50 1.0293 times
Fri 20 February 2026 1021.10 (0.11%) 1015.45 1008.95 - 1027.40 0.3357 times
Thu 19 February 2026 1019.95 (-2.88%) 1074.00 1015.00 - 1074.00 0.6065 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 968.25 and 1042.2

Weekly Target 1910.22
Weekly Target 2952.33
Weekly Target 3984.16666666667
Weekly Target 41026.28
Weekly Target 51058.12

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 06 March 2026 994.45 (-0.08%) 974.85 942.05 - 1016.00 0.3562 times
Fri 27 February 2026 995.25 (-2.53%) 1023.60 990.45 - 1043.50 0.2567 times
Fri 20 February 2026 1021.10 (0.6%) 1005.80 999.05 - 1079.55 0.2163 times
Fri 13 February 2026 1015.00 (-2.16%) 1065.00 1012.00 - 1087.10 0.4014 times
Fri 06 February 2026 1037.45 (7.14%) 968.60 926.95 - 1068.45 0.8722 times
Fri 30 January 2026 968.30 (2.18%) 958.90 943.25 - 991.75 0.4152 times
Fri 23 January 2026 947.65 (-5.8%) 1005.50 936.80 - 1014.55 0.6111 times
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.8333 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 4.8233 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 1.2143 times
Fri 26 December 2025 1195.10 (19.17%) 1015.00 992.05 - 1206.00 2.2071 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 968.25 and 1042.2

Monthly Target 1910.22
Monthly Target 2952.33
Monthly Target 3984.16666666667
Monthly Target 41026.28
Monthly Target 51058.12

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 06 March 2026 994.45 (-0.08%) 974.85 942.05 - 1016.00 0.0226 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.111 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4473 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.358 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.906 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.4221 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0789 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0548 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1238 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4754 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0794 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 760.18 and 1161.23

Yearly Target 1682.08
Yearly Target 2838.27
Yearly Target 31083.1333333333
Yearly Target 41239.32
Yearly Target 51484.18

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 06 March 2026 994.45 (-17.6%) 1192.10 926.95 - 1328.00 0.2259 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.872 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2114 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5258 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4624 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2751 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6855 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5947 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1473 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 995.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G M 507488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 29 points

Upper Bollinger band is at 1076 and lower is at 960, while middle bands are at 989 and 1047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.91 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 977.34
12 day DMA 1002.33
20 day DMA 1017.54
35 day DMA 1000.78
50 day DMA 1046.24
100 day DMA 1064.79
150 day DMA 944.19
200 day DMA 890.64

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA982.6976.68983.39
12 day EMA995.73995.961001.91
20 day EMA1004.781005.871010.35
35 day EMA1023.871025.61029.27
50 day EMA1035.011036.671039.67

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA977.34979.89987.59
12 day SMA1002.331007.091012.81
20 day SMA1017.541018.671023.58
35 day SMA1000.781001.881004.6
50 day SMA1046.241047.051047.77
100 day SMA1064.791063.951061.97
150 day SMA944.19942.3940.65
200 day SMA890.64889.31888.06

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top