ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 962.73 and 1093.78

Intraday Target 1858.67
Intraday Target 2935.73
Intraday Target 3989.71666666667
Intraday Target 41066.78
Intraday Target 51120.77

Daily price and volume G M

Date Closing Open Range Volume
Tue 09 December 2025 1012.80 (6.73%) 934.70 912.65 - 1043.70 1.3059 times
Mon 08 December 2025 948.90 (0.04%) 950.00 936.00 - 984.40 0.7972 times
Fri 05 December 2025 948.50 (-4.26%) 986.65 941.60 - 994.15 0.744 times
Thu 04 December 2025 990.75 (-2.05%) 996.25 985.75 - 1020.05 0.5431 times
Wed 03 December 2025 1011.45 (-0.6%) 1022.60 1004.20 - 1026.70 0.6651 times
Tue 02 December 2025 1017.55 (-0.58%) 1046.85 1010.85 - 1057.50 0.6006 times
Mon 01 December 2025 1023.45 (0.23%) 1030.00 1020.45 - 1043.40 1.0724 times
Fri 28 November 2025 1021.15 (-2.44%) 1045.90 1008.15 - 1045.90 0.6285 times
Thu 27 November 2025 1046.70 (1.41%) 1047.80 1014.45 - 1061.00 1.6018 times
Wed 26 November 2025 1032.10 (3.82%) 1000.05 985.60 - 1058.20 2.0414 times
Tue 25 November 2025 994.10 (-0.57%) 1000.25 981.85 - 1016.15 0.8865 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 962.73 and 1093.78

Weekly Target 1858.67
Weekly Target 2935.73
Weekly Target 3989.71666666667
Weekly Target 41066.78
Weekly Target 51120.77

Weekly price and volumes for G M

Date Closing Open Range Volume
Tue 09 December 2025 1012.80 (6.78%) 950.00 912.65 - 1043.70 0.044 times
Fri 05 December 2025 948.50 (-7.11%) 1030.00 941.60 - 1057.50 0.0759 times
Fri 28 November 2025 1021.15 (-0.92%) 1032.55 981.85 - 1061.00 0.1273 times
Fri 21 November 2025 1030.65 (-13.85%) 1200.75 1020.05 - 1209.25 0.1989 times
Fri 14 November 2025 1196.40 (-2.9%) 1255.30 1141.90 - 1255.30 0.2842 times
Fri 07 November 2025 1232.10 (0.42%) 1240.00 1189.60 - 1300.25 0.466 times
Fri 31 October 2025 1226.95 (-2.41%) 1259.85 1112.10 - 1317.00 1.6511 times
Thu 23 October 2025 1257.25 (12.69%) 1131.95 1084.85 - 1287.10 1.7062 times
Fri 17 October 2025 1115.70 (24.71%) 891.75 883.10 - 1203.90 3.7994 times
Fri 10 October 2025 894.65 (22.17%) 733.05 730.20 - 936.20 1.6471 times
Fri 03 October 2025 732.30 (3.61%) 707.00 692.05 - 739.00 0.0194 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 890.3 and 1035.15

Monthly Target 1849.47
Monthly Target 2931.13
Monthly Target 3994.31666666667
Monthly Target 41075.98
Monthly Target 51139.17

Monthly price and volumes G M

Date Closing Open Range Volume
Tue 09 December 2025 1012.80 (-0.82%) 1030.00 912.65 - 1057.50 0.1066 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9568 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.8381 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0833 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0579 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1308 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.5021 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0839 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.0895 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.1511 times
Fri 28 February 2025 603.05 (-15.93%) 704.05 600.00 - 799.15 0.083 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 795.95 and 1533.85

Yearly Target 1231.73
Yearly Target 2622.27
Yearly Target 3969.63333333333
Yearly Target 41360.17
Yearly Target 51707.53

Yearly price and volumes G M

Date Closing Open Range Volume
Tue 09 December 2025 1012.80 (24.64%) 825.95 579.10 - 1317.00 3.4788 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1172 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.4849 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4265 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.176 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6322 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5485 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1359 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1012.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1053 and price is deviating by 79 points

Upper Bollinger band is at 1210 and lower is at 895, while middle bands are at 974 and 1131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.96 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 982.48
12 day DMA 1003.94
20 day DMA 1052.07
35 day DMA 1119.09
50 day DMA 1033.83
100 day DMA 866.71
150 day DMA 818.03
200 day DMA 778.3

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA988.42976.23989.89
12 day EMA1012.441012.371023.9
20 day EMA1033.631035.821044.96
35 day EMA1014.951015.081018.98
50 day EMA1003.021002.621004.81

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA982.48983.43998.34
12 day SMA1003.941005.431014.08
20 day SMA1052.071059.711072.67
35 day SMA1119.091121.291127.27
50 day SMA1033.831027.921023.34
100 day SMA866.71864.15862.13
150 day SMA818.03815.68813.77
200 day SMA778.3776.94775.97

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top