GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 886.35 and 899.55
| Intraday Target 1 | 883 |
| Intraday Target 2 | 889.7 |
| Intraday Target 3 | 896.2 |
| Intraday Target 4 | 902.9 |
| Intraday Target 5 | 909.4 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 896.40 (-0.19%) | 900.30 | 889.50 - 902.70 | 0.7595 times | Tue 11 August 2026 | 898.15 (-0.19%) | 895.65 | 895.25 - 906.75 | 1.1285 times | Mon 10 August 2026 | 899.90 (-0.79%) | 924.60 | 899.50 - 924.60 | 1.065 times | Fri 07 August 2026 | 907.05 (-0.05%) | 908.05 | 906.00 - 913.05 | 0.8157 times | Thu 06 August 2026 | 907.50 (-0.3%) | 903.55 | 903.55 - 913.95 | 0.8422 times | Wed 05 August 2026 | 910.25 (1.11%) | 900.85 | 900.85 - 911.00 | 0.8243 times | Tue 04 August 2026 | 900.30 (0.4%) | 949.70 | 896.00 - 949.70 | 1.1526 times | Mon 03 August 2026 | 896.75 (-0.17%) | 900.05 | 895.00 - 910.65 | 0.9829 times | Fri 31 July 2026 | 898.30 (-0.32%) | 901.05 | 896.25 - 909.95 | 1.3692 times | Thu 30 July 2026 | 901.15 (-0.13%) | 904.70 | 898.00 - 910.80 | 1.06 times | Wed 29 July 2026 | 902.35 (1.12%) | 887.65 | 887.65 - 904.80 | 2.0812 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 875.4 and 910.5
| Weekly Target 1 | 868.4 |
| Weekly Target 2 | 882.4 |
| Weekly Target 3 | 903.5 |
| Weekly Target 4 | 917.5 |
| Weekly Target 5 | 938.6 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 896.40 (-1.17%) | 924.60 | 889.50 - 924.60 | 0.2236 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.3496 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.587 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7417 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.3629 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.5181 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.1816 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5357 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.7287 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.771 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.5311 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 862.85 and 923.05
| Monthly Target 1 | 851.67 |
| Monthly Target 2 | 874.03 |
| Monthly Target 3 | 911.86666666667 |
| Monthly Target 4 | 934.23 |
| Monthly Target 5 | 972.07 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 896.40 (-0.21%) | 900.05 | 889.50 - 949.70 | 0.0554 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.6705 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.2927 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.3601 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.8788 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.545 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.4385 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 1.7668 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 1.4139 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 3.5783 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 29.3138 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 644.2 and 1112.2
| Yearly Target 1 | 560.13 |
| Yearly Target 2 | 728.27 |
| Yearly Target 3 | 1028.1333333333 |
| Yearly Target 4 | 1196.27 |
| Yearly Target 5 | 1496.13 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 896.40 (-25.73%) | 1192.10 | 860.00 - 1328.00 | 0.4787 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7604 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1765 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5106 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4491 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2383 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6658 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5776 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1431 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.03
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 8 points
Upper Bollinger band is at 919 and lower is at 891, while middle bands are at 898 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.16 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 901.8 |
| 12 day DMA | 900.87 |
| 20 day DMA | 904.21 |
| 35 day DMA | 921.99 |
| 50 day DMA | 915.42 |
| 100 day DMA | 943.31 |
| 150 day DMA | 971.33 |
| 200 day DMA | 1003.3 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.99 | 901.79 | 903.61 |
| 12 day EMA | 903.01 | 904.21 | 905.31 |
| 20 day EMA | 906.94 | 908.05 | 909.09 |
| 35 day EMA | 909.99 | 910.79 | 911.53 |
| 50 day EMA | 915.59 | 916.37 | 917.11 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.8 | 904.57 | 905 |
| 12 day SMA | 900.87 | 901.64 | 902.3 |
| 20 day SMA | 904.21 | 904.89 | 905.8 |
| 35 day SMA | 921.99 | 922.61 | 923.24 |
| 50 day SMA | 915.42 | 915.59 | 916.19 |
| 100 day SMA | 943.31 | 943.99 | 945.02 |
| 150 day SMA | 971.33 | 973.4 | 975.34 |
| 200 day SMA | 1003.3 | 1004.27 | 1005.57 |


