ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 886.35 and 899.55

Intraday Target 1883
Intraday Target 2889.7
Intraday Target 3896.2
Intraday Target 4902.9
Intraday Target 5909.4

Daily price and volume G M

Date Closing Open Range Volume
Wed 12 August 2026 896.40 (-0.19%) 900.30 889.50 - 902.70 0.7595 times
Tue 11 August 2026 898.15 (-0.19%) 895.65 895.25 - 906.75 1.1285 times
Mon 10 August 2026 899.90 (-0.79%) 924.60 899.50 - 924.60 1.065 times
Fri 07 August 2026 907.05 (-0.05%) 908.05 906.00 - 913.05 0.8157 times
Thu 06 August 2026 907.50 (-0.3%) 903.55 903.55 - 913.95 0.8422 times
Wed 05 August 2026 910.25 (1.11%) 900.85 900.85 - 911.00 0.8243 times
Tue 04 August 2026 900.30 (0.4%) 949.70 896.00 - 949.70 1.1526 times
Mon 03 August 2026 896.75 (-0.17%) 900.05 895.00 - 910.65 0.9829 times
Fri 31 July 2026 898.30 (-0.32%) 901.05 896.25 - 909.95 1.3692 times
Thu 30 July 2026 901.15 (-0.13%) 904.70 898.00 - 910.80 1.06 times
Wed 29 July 2026 902.35 (1.12%) 887.65 887.65 - 904.80 2.0812 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 875.4 and 910.5

Weekly Target 1868.4
Weekly Target 2882.4
Weekly Target 3903.5
Weekly Target 4917.5
Weekly Target 5938.6

Weekly price and volumes for G M

Date Closing Open Range Volume
Wed 12 August 2026 896.40 (-1.17%) 924.60 889.50 - 924.60 0.2236 times
Fri 07 August 2026 907.05 (0.97%) 900.05 895.00 - 949.70 0.3496 times
Fri 31 July 2026 898.30 (-0.86%) 911.00 882.50 - 911.00 0.587 times
Fri 24 July 2026 906.05 (0.72%) 904.00 895.00 - 925.30 0.7417 times
Fri 17 July 2026 899.55 (-4.39%) 923.60 895.90 - 940.90 1.3629 times
Fri 10 July 2026 940.90 (-3.82%) 998.00 937.00 - 1020.00 3.5181 times
Fri 03 July 2026 978.30 (5.67%) 925.85 920.30 - 992.00 1.1816 times
Thu 25 June 2026 925.85 (0.61%) 935.65 907.00 - 946.50 0.5357 times
Fri 19 June 2026 920.20 (2.14%) 922.10 901.20 - 945.00 0.7287 times
Fri 12 June 2026 900.95 (2.58%) 865.05 860.00 - 907.85 0.771 times
Fri 05 June 2026 878.30 (-5.37%) 921.00 876.20 - 927.60 0.5311 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 862.85 and 923.05

Monthly Target 1851.67
Monthly Target 2874.03
Monthly Target 3911.86666666667
Monthly Target 4934.23
Monthly Target 5972.07

Monthly price and volumes G M

Date Closing Open Range Volume
Wed 12 August 2026 896.40 (-0.21%) 900.05 889.50 - 949.70 0.0554 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 0.6705 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.2927 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.3601 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.8788 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.545 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.4385 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 1.7668 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 1.4139 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 3.5783 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 29.3138 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 644.2 and 1112.2

Yearly Target 1560.13
Yearly Target 2728.27
Yearly Target 31028.1333333333
Yearly Target 41196.27
Yearly Target 51496.13

Yearly price and volumes G M

Date Closing Open Range Volume
Wed 12 August 2026 896.40 (-25.73%) 1192.10 860.00 - 1328.00 0.4787 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7604 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1765 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5106 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4491 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2383 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6658 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5776 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1431 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.03

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 8 points

Upper Bollinger band is at 919 and lower is at 891, while middle bands are at 898 and 912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.16 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 901.8
12 day DMA 900.87
20 day DMA 904.21
35 day DMA 921.99
50 day DMA 915.42
100 day DMA 943.31
150 day DMA 971.33
200 day DMA 1003.3

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA899.99901.79903.61
12 day EMA903.01904.21905.31
20 day EMA906.94908.05909.09
35 day EMA909.99910.79911.53
50 day EMA915.59916.37917.11

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA901.8904.57905
12 day SMA900.87901.64902.3
20 day SMA904.21904.89905.8
35 day SMA921.99922.61923.24
50 day SMA915.42915.59916.19
100 day SMA943.31943.99945.02
150 day SMA971.33973.4975.34
200 day SMA1003.31004.271005.57

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top