Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 927.05 and 940.7
| Intraday Target 1 | 916.38 |
| Intraday Target 2 | 924.07 |
| Intraday Target 3 | 930.03333333333 |
| Intraday Target 4 | 937.72 |
| Intraday Target 5 | 943.68 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 931.75 (0.9%) | 928.65 | 922.35 - 936.00 | 0.8521 times | Tue 23 June 2026 | 923.40 (0.57%) | 932.75 | 907.00 - 932.75 | 0.74 times | Mon 22 June 2026 | 918.15 (-0.22%) | 935.65 | 915.55 - 935.65 | 0.8074 times | Fri 19 June 2026 | 920.20 (-0.69%) | 920.55 | 914.00 - 933.30 | 0.673 times | Thu 18 June 2026 | 926.60 (0.86%) | 921.95 | 915.30 - 945.00 | 2.4967 times | Wed 17 June 2026 | 918.70 (0.51%) | 910.30 | 910.30 - 920.95 | 0.3278 times | Tue 16 June 2026 | 914.00 (0.02%) | 927.95 | 901.20 - 927.95 | 0.7212 times | Mon 15 June 2026 | 913.80 (1.43%) | 922.10 | 906.70 - 925.00 | 1.3147 times | Fri 12 June 2026 | 900.95 (3.25%) | 884.95 | 884.95 - 903.00 | 1.286 times | Thu 11 June 2026 | 872.60 (-0.93%) | 875.05 | 860.00 - 882.60 | 0.7812 times | Wed 10 June 2026 | 880.75 (-1.88%) | 900.00 | 876.10 - 907.85 | 1.2657 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 904.88 and 933.88
| Weekly Target 1 | 895.92 |
| Weekly Target 2 | 913.83 |
| Weekly Target 3 | 924.91666666667 |
| Weekly Target 4 | 942.83 |
| Weekly Target 5 | 953.92 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 931.75 (1.26%) | 935.65 | 907.00 - 936.00 | 0.4026 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.9284 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.9823 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.6767 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.6369 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.9625 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 1.8704 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 1.274 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.7436 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 1.5226 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 1.672 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 895.88 and 980.88
| Monthly Target 1 | 827.25 |
| Monthly Target 2 | 879.5 |
| Monthly Target 3 | 912.25 |
| Monthly Target 4 | 964.5 |
| Monthly Target 5 | 997.25 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 931.75 (0.39%) | 921.00 | 860.00 - 945.00 | 0.0585 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.0927 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2263 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1403 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1129 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.455 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3641 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9214 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5486 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0802 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0557 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 661.88 and 1129.88
| Yearly Target 1 | 571.92 |
| Yearly Target 2 | 751.83 |
| Yearly Target 3 | 1039.9166666667 |
| Yearly Target 4 | 1219.83 |
| Yearly Target 5 | 1507.92 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 931.75 (-22.8%) | 1192.10 | 860.00 - 1328.00 | 0.4065 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7923 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1864 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5149 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4529 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2488 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6714 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5825 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1443 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 22 points
Upper Bollinger band is at 950 and lower is at 864, while middle bands are at 886 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.32 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 924.02 |
| 12 day DMA | 909.88 |
| 20 day DMA | 906.85 |
| 35 day DMA | 916.8 |
| 50 day DMA | 932.82 |
| 100 day DMA | 971.05 |
| 150 day DMA | 997.91 |
| 200 day DMA | 977.26 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.26 | 919.01 | 916.82 |
| 12 day EMA | 915.56 | 912.62 | 910.66 |
| 20 day EMA | 915.22 | 913.48 | 912.44 |
| 35 day EMA | 925.37 | 924.99 | 925.08 |
| 50 day EMA | 939.23 | 939.53 | 940.19 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.02 | 921.41 | 919.53 |
| 12 day SMA | 909.88 | 904.18 | 900.42 |
| 20 day SMA | 906.85 | 907.71 | 908.71 |
| 35 day SMA | 916.8 | 917.7 | 918.64 |
| 50 day SMA | 932.82 | 934.05 | 935.56 |
| 100 day SMA | 971.05 | 971.34 | 971.58 |
| 150 day SMA | 997.91 | 999.84 | 1001.76 |
| 200 day SMA | 977.26 | 975.98 | 974.73 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
