GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 962.73 and 1093.78
| Intraday Target 1 | 858.67 |
| Intraday Target 2 | 935.73 |
| Intraday Target 3 | 989.71666666667 |
| Intraday Target 4 | 1066.78 |
| Intraday Target 5 | 1120.77 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1012.80 (6.73%) | 934.70 | 912.65 - 1043.70 | 1.3059 times | Mon 08 December 2025 | 948.90 (0.04%) | 950.00 | 936.00 - 984.40 | 0.7972 times | Fri 05 December 2025 | 948.50 (-4.26%) | 986.65 | 941.60 - 994.15 | 0.744 times | Thu 04 December 2025 | 990.75 (-2.05%) | 996.25 | 985.75 - 1020.05 | 0.5431 times | Wed 03 December 2025 | 1011.45 (-0.6%) | 1022.60 | 1004.20 - 1026.70 | 0.6651 times | Tue 02 December 2025 | 1017.55 (-0.58%) | 1046.85 | 1010.85 - 1057.50 | 0.6006 times | Mon 01 December 2025 | 1023.45 (0.23%) | 1030.00 | 1020.45 - 1043.40 | 1.0724 times | Fri 28 November 2025 | 1021.15 (-2.44%) | 1045.90 | 1008.15 - 1045.90 | 0.6285 times | Thu 27 November 2025 | 1046.70 (1.41%) | 1047.80 | 1014.45 - 1061.00 | 1.6018 times | Wed 26 November 2025 | 1032.10 (3.82%) | 1000.05 | 985.60 - 1058.20 | 2.0414 times | Tue 25 November 2025 | 994.10 (-0.57%) | 1000.25 | 981.85 - 1016.15 | 0.8865 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 962.73 and 1093.78
| Weekly Target 1 | 858.67 |
| Weekly Target 2 | 935.73 |
| Weekly Target 3 | 989.71666666667 |
| Weekly Target 4 | 1066.78 |
| Weekly Target 5 | 1120.77 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1012.80 (6.78%) | 950.00 | 912.65 - 1043.70 | 0.044 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.0759 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.1273 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.1989 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 0.2842 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 0.466 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 1.6511 times | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 1.7062 times | Fri 17 October 2025 | 1115.70 (24.71%) | 891.75 | 883.10 - 1203.90 | 3.7994 times | Fri 10 October 2025 | 894.65 (22.17%) | 733.05 | 730.20 - 936.20 | 1.6471 times | Fri 03 October 2025 | 732.30 (3.61%) | 707.00 | 692.05 - 739.00 | 0.0194 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 890.3 and 1035.15
| Monthly Target 1 | 849.47 |
| Monthly Target 2 | 931.13 |
| Monthly Target 3 | 994.31666666667 |
| Monthly Target 4 | 1075.98 |
| Monthly Target 5 | 1139.17 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1012.80 (-0.82%) | 1030.00 | 912.65 - 1057.50 | 0.1066 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9568 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.8381 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0833 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0579 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1308 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.5021 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0839 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0895 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1511 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.083 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 795.95 and 1533.85
| Yearly Target 1 | 231.73 |
| Yearly Target 2 | 622.27 |
| Yearly Target 3 | 969.63333333333 |
| Yearly Target 4 | 1360.17 |
| Yearly Target 5 | 1707.53 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1012.80 (24.64%) | 825.95 | 579.10 - 1317.00 | 3.4788 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1172 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.4849 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4265 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.176 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6322 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5485 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 79 points
Upper Bollinger band is at 1210 and lower is at 895, while middle bands are at 974 and 1131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.96 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 982.48 |
| 12 day DMA | 1003.94 |
| 20 day DMA | 1052.07 |
| 35 day DMA | 1119.09 |
| 50 day DMA | 1033.83 |
| 100 day DMA | 866.71 |
| 150 day DMA | 818.03 |
| 200 day DMA | 778.3 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.42 | 976.23 | 989.89 |
| 12 day EMA | 1012.44 | 1012.37 | 1023.9 |
| 20 day EMA | 1033.63 | 1035.82 | 1044.96 |
| 35 day EMA | 1014.95 | 1015.08 | 1018.98 |
| 50 day EMA | 1003.02 | 1002.62 | 1004.81 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.48 | 983.43 | 998.34 |
| 12 day SMA | 1003.94 | 1005.43 | 1014.08 |
| 20 day SMA | 1052.07 | 1059.71 | 1072.67 |
| 35 day SMA | 1119.09 | 1121.29 | 1127.27 |
| 50 day SMA | 1033.83 | 1027.92 | 1023.34 |
| 100 day SMA | 866.71 | 864.15 | 862.13 |
| 150 day SMA | 818.03 | 815.68 | 813.77 |
| 200 day SMA | 778.3 | 776.94 | 775.97 |


