Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 907.83 and 922.33
| Intraday Target 1 | 903.88 |
| Intraday Target 2 | 911.77 |
| Intraday Target 3 | 918.38333333333 |
| Intraday Target 4 | 926.27 |
| Intraday Target 5 | 932.88 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 919.65 (1.13%) | 919.95 | 910.50 - 925.00 | 1.0447 times | Thu 03 September 2026 | 909.40 (2.73%) | 893.45 | 885.25 - 928.00 | 2.4543 times | Wed 02 September 2026 | 885.25 (1%) | 872.35 | 870.45 - 889.30 | 0.967 times | Tue 01 September 2026 | 876.50 (-0.11%) | 872.95 | 872.25 - 880.35 | 0.7089 times | Mon 31 August 2026 | 877.50 (-1.4%) | 882.10 | 864.75 - 882.10 | 1.3891 times | Fri 28 August 2026 | 889.95 (-0.33%) | 889.35 | 884.85 - 892.75 | 0.688 times | Thu 27 August 2026 | 892.90 (0.06%) | 890.10 | 890.10 - 900.65 | 0.2622 times | Wed 26 August 2026 | 892.40 (0.3%) | 891.90 | 885.55 - 899.00 | 0.9187 times | Tue 25 August 2026 | 889.70 (1.16%) | 872.95 | 872.95 - 891.95 | 0.6557 times | Mon 24 August 2026 | 879.50 (-0.83%) | 887.20 | 876.65 - 890.80 | 0.9114 times | Fri 21 August 2026 | 886.85 (0.4%) | 891.55 | 878.25 - 891.55 | 0.3015 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 892.2 and 955.45
| Weekly Target 1 | 840.88 |
| Weekly Target 2 | 880.27 |
| Weekly Target 3 | 904.13333333333 |
| Weekly Target 4 | 943.52 |
| Weekly Target 5 | 967.38 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 0.7792 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.4079 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.3809 times | Fri 14 August 2026 | 892.80 (-1.57%) | 924.60 | 889.50 - 924.60 | 0.3863 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.3634 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.6101 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7709 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.4166 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.6566 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.2281 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5568 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 895.05 and 952.6
| Monthly Target 1 | 848.48 |
| Monthly Target 2 | 884.07 |
| Monthly Target 3 | 906.03333333333 |
| Monthly Target 4 | 941.62 |
| Monthly Target 5 | 963.58 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 919.65 (4.8%) | 872.95 | 870.45 - 928.00 | 0.0869 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2408 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 1.0187 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.4447 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.5472 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.3351 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.828 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.6663 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 2.6843 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.1481 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 5.4366 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 655.83 and 1123.83
| Yearly Target 1 | 567.88 |
| Yearly Target 2 | 743.77 |
| Yearly Target 3 | 1035.8833333333 |
| Yearly Target 4 | 1211.77 |
| Yearly Target 5 | 1503.88 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 919.65 (-23.8%) | 1192.10 | 860.00 - 1328.00 | 0.4932 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.754 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1745 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5097 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4483 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2362 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6646 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5766 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1428 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 894.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.15
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 11 points
Upper Bollinger band is at 913 and lower is at 870, while middle bands are at 880 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.02 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 893.66 |
| 12 day DMA | 890.25 |
| 20 day DMA | 890.69 |
| 35 day DMA | 896.96 |
| 50 day DMA | 910.68 |
| 100 day DMA | 921.75 |
| 150 day DMA | 950.92 |
| 200 day DMA | 976.11 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.29 | 892.11 | 883.46 |
| 12 day EMA | 894.39 | 889.8 | 886.24 |
| 20 day EMA | 894.8 | 892.18 | 890.37 |
| 35 day EMA | 901.7 | 900.64 | 900.12 |
| 50 day EMA | 910.24 | 909.86 | 909.88 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.66 | 887.72 | 884.42 |
| 12 day SMA | 890.25 | 886.64 | 884.3 |
| 20 day SMA | 890.69 | 890.06 | 889.97 |
| 35 day SMA | 896.96 | 896.39 | 896.41 |
| 50 day SMA | 910.68 | 910.92 | 911.2 |
| 100 day SMA | 921.75 | 922.49 | 923.38 |
| 150 day SMA | 950.92 | 951.2 | 951.46 |
| 200 day SMA | 976.11 | 977.61 | 979.12 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
