Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 988.88 and 1050.13
| Intraday Target 1 | 978.42 |
| Intraday Target 2 | 999.33 |
| Intraday Target 3 | 1039.6666666667 |
| Intraday Target 4 | 1060.58 |
| Intraday Target 5 | 1100.92 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.25 (-3.56%) | 1037.60 | 1018.75 - 1080.00 | 0.898 times | Wed 25 March 2026 | 1057.90 (1.73%) | 1040.45 | 1040.45 - 1083.70 | 0.8043 times | Tue 24 March 2026 | 1039.95 (4.82%) | 1012.00 | 1001.35 - 1060.00 | 1.6017 times | Mon 23 March 2026 | 992.15 (-1.78%) | 984.70 | 976.00 - 1013.70 | 1.076 times | Fri 20 March 2026 | 1010.10 (1.23%) | 1005.20 | 1002.25 - 1030.00 | 0.5735 times | Thu 19 March 2026 | 997.85 (-3.04%) | 995.55 | 990.05 - 1027.70 | 0.3341 times | Wed 18 March 2026 | 1029.15 (6.55%) | 980.00 | 980.00 - 1059.00 | 3.2577 times | Tue 17 March 2026 | 965.85 (-0.11%) | 965.15 | 954.00 - 994.90 | 0.4877 times | Mon 16 March 2026 | 966.90 (0.27%) | 965.55 | 952.90 - 990.95 | 0.5936 times | Fri 13 March 2026 | 964.25 (-3.69%) | 990.00 | 960.45 - 990.70 | 0.3732 times | Thu 12 March 2026 | 1001.15 (-0.98%) | 1018.95 | 989.15 - 1018.95 | 1.0988 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 998.13 and 1105.83
| Weekly Target 1 | 918.95 |
| Weekly Target 2 | 969.6 |
| Weekly Target 3 | 1026.65 |
| Weekly Target 4 | 1077.3 |
| Weekly Target 5 | 1134.35 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.261 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.5105 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.7961 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.7321 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.5278 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.4447 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.8252 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 1.7928 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.8535 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 1.2562 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 1.713 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 981.15 and 1122.8
| Monthly Target 1 | 873.68 |
| Monthly Target 2 | 946.97 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1088.62 |
| Monthly Target 5 | 1156.98 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.25 (2.51%) | 974.85 | 942.05 - 1083.70 | 0.1315 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1098 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4425 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3541 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.8961 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.3411 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.078 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0542 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1225 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4702 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0785 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 773.08 and 1174.13
| Yearly Target 1 | 690.68 |
| Yearly Target 2 | 855.47 |
| Yearly Target 3 | 1091.7333333333 |
| Yearly Target 4 | 1256.52 |
| Yearly Target 5 | 1492.78 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.25 (-15.47%) | 1192.10 | 926.95 - 1328.00 | 0.2675 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8536 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2056 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5233 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4602 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.269 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6823 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5919 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1466 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 28 points
Upper Bollinger band is at 1050 and lower is at 942, while middle bands are at 969 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.07 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1024.07 |
| 12 day DMA | 1004.72 |
| 20 day DMA | 995.54 |
| 35 day DMA | 1010.99 |
| 50 day DMA | 1001.54 |
| 100 day DMA | 1046.04 |
| 150 day DMA | 973.72 |
| 200 day DMA | 910.61 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.69 | 1026.91 | 1011.42 |
| 12 day EMA | 1011.61 | 1010.04 | 1001.34 |
| 20 day EMA | 1007.56 | 1006.22 | 1000.78 |
| 35 day EMA | 1006.79 | 1006 | 1002.94 |
| 50 day EMA | 1012.27 | 1011.94 | 1010.07 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.07 | 1019.59 | 1013.84 |
| 12 day SMA | 1004.72 | 1002.55 | 994.89 |
| 20 day SMA | 995.54 | 994.61 | 992.06 |
| 35 day SMA | 1010.99 | 1012.17 | 1010.33 |
| 50 day SMA | 1001.54 | 1002.31 | 1002.19 |
| 100 day SMA | 1046.04 | 1048.11 | 1050.02 |
| 150 day SMA | 973.72 | 971.41 | 968.88 |
| 200 day SMA | 910.61 | 909.08 | 907.36 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
