ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 1002.45 and 1024.55

Intraday Target 1998.27
Intraday Target 21006.63
Intraday Target 31020.3666666667
Intraday Target 41028.73
Intraday Target 51042.47

Daily price and volume G M

Date Closing Open Range Volume
Fri 13 February 2026 1015.00 (-2.43%) 1034.10 1012.00 - 1034.10 0.5874 times
Thu 12 February 2026 1040.30 (0.34%) 1020.15 1020.15 - 1065.00 0.3372 times
Wed 11 February 2026 1036.75 (-1.23%) 1054.20 1030.95 - 1055.55 0.3604 times
Tue 10 February 2026 1049.70 (-0.98%) 1058.20 1045.00 - 1087.10 1.1771 times
Mon 09 February 2026 1060.10 (2.18%) 1065.00 1034.45 - 1065.10 0.8792 times
Fri 06 February 2026 1037.45 (2%) 1000.05 994.00 - 1048.40 1.4213 times
Thu 05 February 2026 1017.15 (-4.17%) 1068.45 1009.45 - 1068.45 0.9949 times
Wed 04 February 2026 1061.45 (6.84%) 995.00 988.25 - 1067.65 1.9884 times
Tue 03 February 2026 993.45 (3.57%) 989.70 970.00 - 1004.00 1.0222 times
Mon 02 February 2026 959.25 (0.17%) 947.60 926.95 - 972.40 1.2319 times
Sun 01 February 2026 957.60 (-1.11%) 968.60 943.65 - 971.55 0.6009 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 975.95 and 1051.05

Weekly Target 1962.93
Weekly Target 2988.97
Weekly Target 31038.0333333333
Weekly Target 41064.07
Weekly Target 51113.13

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 13 February 2026 1015.00 (-2.16%) 1065.00 1012.00 - 1087.10 0.3103 times
Fri 06 February 2026 1037.45 (7.14%) 968.60 926.95 - 1068.45 0.6741 times
Fri 30 January 2026 968.30 (2.18%) 958.90 943.25 - 991.75 0.3209 times
Fri 23 January 2026 947.65 (-5.8%) 1005.50 936.80 - 1014.55 0.4724 times
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.6441 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 3.7282 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 0.9386 times
Fri 26 December 2025 1195.10 (19.17%) 1015.00 992.05 - 1206.00 1.706 times
Fri 19 December 2025 1002.85 (0.15%) 998.15 947.10 - 1016.40 0.511 times
Fri 12 December 2025 1001.30 (5.57%) 950.00 912.65 - 1043.70 0.6944 times
Fri 05 December 2025 948.50 (-7.11%) 1030.00 941.60 - 1057.50 0.7767 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 970.98 and 1131.13

Monthly Target 1849.53
Monthly Target 2932.27
Monthly Target 31009.6833333333
Monthly Target 41092.42
Monthly Target 51169.83

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 13 February 2026 1015.00 (4.82%) 968.60 926.95 - 1087.10 0.0807 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4461 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.357 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9036 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.4023 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0787 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0546 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1235 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4741 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0792 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.0845 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 770.45 and 1171.5

Yearly Target 1688.93
Yearly Target 2851.97
Yearly Target 31089.9833333333
Yearly Target 41253.02
Yearly Target 51491.03

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 13 February 2026 1015.00 (-15.9%) 1192.10 926.95 - 1328.00 0.2058 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8808 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2141 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.527 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4635 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.278 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6871 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5961 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1476 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 40 points

Upper Bollinger band is at 1074 and lower is at 918, while middle bands are at 957 and 1035

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.

GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.26 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 1040.37
12 day DMA 1016.38
20 day DMA 995.5
35 day DMA 1059.7
50 day DMA 1040.27
100 day DMA 1026.86
150 day DMA 918.54
200 day DMA 867.51

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.571038.351037.38
12 day EMA1023.441024.971022.18
20 day EMA1023.1410241022.28
35 day EMA1024.081024.611023.69
50 day EMA1038.811039.781039.76

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.371044.861040.23
12 day SMA1016.381012.011007.02
20 day SMA995.5995.05994.68
35 day SMA1059.71062.451062.3
50 day SMA1040.271040.21039.75
100 day SMA1026.861023.921020.75
150 day SMA918.54916.78914.92
200 day SMA867.51865.86864.21

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top