Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1143.2 and 1198.3
| Intraday Target 1 | 1131.4 |
| Intraday Target 2 | 1155 |
| Intraday Target 3 | 1186.5 |
| Intraday Target 4 | 1210.1 |
| Intraday Target 5 | 1241.6 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1178.60 (-1.38%) | 1193.40 | 1162.90 - 1218.00 | 1.2369 times | Fri 26 December 2025 | 1195.10 (7.54%) | 1112.50 | 1088.75 - 1206.00 | 2.7282 times | Wed 24 December 2025 | 1111.30 (7.39%) | 1023.65 | 1023.65 - 1138.30 | 2.7787 times | Tue 23 December 2025 | 1034.85 (3.58%) | 1028.95 | 999.40 - 1049.25 | 0.7257 times | Mon 22 December 2025 | 999.05 (-0.38%) | 1015.00 | 992.05 - 1018.10 | 0.5106 times | Fri 19 December 2025 | 1002.85 (4.04%) | 969.95 | 965.55 - 1016.40 | 0.6037 times | Thu 18 December 2025 | 963.95 (-0.04%) | 979.95 | 947.10 - 979.95 | 0.2493 times | Wed 17 December 2025 | 964.35 (-1.24%) | 966.15 | 960.40 - 979.70 | 0.1916 times | Tue 16 December 2025 | 976.50 (-1.42%) | 989.10 | 969.90 - 990.00 | 0.1678 times | Mon 15 December 2025 | 990.55 (-1.07%) | 998.15 | 985.05 - 1007.25 | 0.8074 times | Fri 12 December 2025 | 1001.30 (-0.07%) | 999.30 | 988.85 - 1006.60 | 0.2335 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1143.2 and 1198.3
| Weekly Target 1 | 1131.4 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1186.5 |
| Weekly Target 4 | 1210.1 |
| Weekly Target 5 | 1241.6 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1178.60 (-1.38%) | 1193.40 | 1162.90 - 1218.00 | 0.098 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 0.5345 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.1601 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.2176 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.2433 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.4081 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.6377 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 0.9114 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 1.4942 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 5.295 times | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 5.4715 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 1045.63 and 1350.98
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 988.17 |
| Monthly Target 3 | 1103.0833333333 |
| Monthly Target 4 | 1293.52 |
| Monthly Target 5 | 1408.43 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1178.60 (15.42%) | 1030.00 | 912.65 - 1218.00 | 0.3393 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9343 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.6537 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0813 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0565 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1277 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4902 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0819 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0874 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1476 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.0811 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 878.85 and 1616.75
| Yearly Target 1 | 287 |
| Yearly Target 2 | 732.8 |
| Yearly Target 3 | 1024.9 |
| Yearly Target 4 | 1470.7 |
| Yearly Target 5 | 1762.8 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1178.60 (45.04%) | 825.95 | 579.10 - 1317.00 | 3.5246 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1059 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.48 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4222 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.1641 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6258 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5429 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1345 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 67 points
Upper Bollinger band is at 1150 and lower is at 886, while middle bands are at 952 and 1084
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.16 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1103.78 |
| 12 day DMA | 1035.04 |
| 20 day DMA | 1017.52 |
| 35 day DMA | 1051.77 |
| 50 day DMA | 1096.26 |
| 100 day DMA | 907.14 |
| 150 day DMA | 847.32 |
| 200 day DMA | 800.82 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.63 | 1091.65 | 1039.94 |
| 12 day EMA | 1064.48 | 1043.74 | 1016.23 |
| 20 day EMA | 1049.23 | 1035.62 | 1018.84 |
| 35 day EMA | 1057.82 | 1050.71 | 1042.21 |
| 50 day EMA | 1081.93 | 1077.99 | 1073.21 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.78 | 1068.63 | 1022.4 |
| 12 day SMA | 1035.04 | 1018.2 | 1003 |
| 20 day SMA | 1017.52 | 1009.65 | 1002.23 |
| 35 day SMA | 1051.77 | 1053.3 | 1054.13 |
| 50 day SMA | 1096.26 | 1092.76 | 1087.67 |
| 100 day SMA | 907.14 | 902.26 | 897.26 |
| 150 day SMA | 847.32 | 844.33 | 841.2 |
| 200 day SMA | 800.82 | 798.21 | 795.51 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
