Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 918.78 and 971.33
| Intraday Target 1 | 908.87 |
| Intraday Target 2 | 928.68 |
| Intraday Target 3 | 961.41666666667 |
| Intraday Target 4 | 981.23 |
| Intraday Target 5 | 1013.97 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.50 (-4.26%) | 986.65 | 941.60 - 994.15 | 0.7666 times | Thu 04 December 2025 | 990.75 (-2.05%) | 996.25 | 985.75 - 1020.05 | 0.5596 times | Wed 03 December 2025 | 1011.45 (-0.6%) | 1022.60 | 1004.20 - 1026.70 | 0.6853 times | Tue 02 December 2025 | 1017.55 (-0.58%) | 1046.85 | 1010.85 - 1057.50 | 0.6188 times | Mon 01 December 2025 | 1023.45 (0.23%) | 1030.00 | 1020.45 - 1043.40 | 1.105 times | Fri 28 November 2025 | 1021.15 (-2.44%) | 1045.90 | 1008.15 - 1045.90 | 0.6475 times | Thu 27 November 2025 | 1046.70 (1.41%) | 1047.80 | 1014.45 - 1061.00 | 1.6504 times | Wed 26 November 2025 | 1032.10 (3.82%) | 1000.05 | 985.60 - 1058.20 | 2.1033 times | Tue 25 November 2025 | 994.10 (-0.57%) | 1000.25 | 981.85 - 1016.15 | 0.9133 times | Mon 24 November 2025 | 999.80 (-2.99%) | 1032.55 | 995.00 - 1038.00 | 0.9503 times | Fri 21 November 2025 | 1030.65 (-2.1%) | 1058.55 | 1020.05 - 1064.00 | 0.5961 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 887.1 and 1003
| Weekly Target 1 | 866.63 |
| Weekly Target 2 | 907.57 |
| Weekly Target 3 | 982.53333333333 |
| Weekly Target 4 | 1023.47 |
| Weekly Target 5 | 1098.43 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.0761 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.1276 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.1994 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 0.2849 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 0.4671 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 1.6552 times | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 1.7104 times | Fri 17 October 2025 | 1115.70 (24.71%) | 891.75 | 883.10 - 1203.90 | 3.8088 times | Fri 10 October 2025 | 894.65 (22.17%) | 733.05 | 730.20 - 936.20 | 1.6511 times | Fri 03 October 2025 | 732.30 (3.61%) | 707.00 | 692.05 - 739.00 | 0.0194 times | Fri 26 September 2025 | 706.80 (-1.68%) | 710.05 | 699.00 - 739.90 | 0.0319 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 887.1 and 1003
| Monthly Target 1 | 866.63 |
| Monthly Target 2 | 907.57 |
| Monthly Target 3 | 982.53333333333 |
| Monthly Target 4 | 1023.47 |
| Monthly Target 5 | 1098.43 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.0677 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9605 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.8689 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0836 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0581 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1313 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.504 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0842 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0899 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1517 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.0834 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 763.8 and 1501.7
| Yearly Target 1 | 210.3 |
| Yearly Target 2 | 579.4 |
| Yearly Target 3 | 948.2 |
| Yearly Target 4 | 1317.3 |
| Yearly Target 5 | 1686.1 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.50 (16.72%) | 825.95 | 579.10 - 1317.00 | 3.4713 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1191 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.4857 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4272 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.1779 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6333 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5494 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1361 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 961.93
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 84 points
Upper Bollinger band is at 1241 and lower is at 906, while middle bands are at 989 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.27 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 998.34 |
| 12 day DMA | 1014.08 |
| 20 day DMA | 1072.67 |
| 35 day DMA | 1127.27 |
| 50 day DMA | 1023.34 |
| 100 day DMA | 862.13 |
| 150 day DMA | 813.77 |
| 200 day DMA | 775.97 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.89 | 1010.58 | 1020.49 |
| 12 day EMA | 1023.9 | 1037.61 | 1046.13 |
| 20 day EMA | 1045.82 | 1056.06 | 1062.93 |
| 35 day EMA | 1018.44 | 1022.56 | 1024.43 |
| 50 day EMA | 995.72 | 997.65 | 997.93 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.34 | 1012.87 | 1024.06 |
| 12 day SMA | 1014.08 | 1022.49 | 1029.88 |
| 20 day SMA | 1072.67 | 1086.85 | 1098.52 |
| 35 day SMA | 1127.27 | 1128.84 | 1127.41 |
| 50 day SMA | 1023.34 | 1018.88 | 1013.44 |
| 100 day SMA | 862.13 | 860.11 | 857.67 |
| 150 day SMA | 813.77 | 811.96 | 809.92 |
| 200 day SMA | 775.97 | 775.03 | 773.84 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
