GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 977.53 and 1032.93
| Intraday Target 1 | 934.95 |
| Intraday Target 2 | 964.7 |
| Intraday Target 3 | 990.35 |
| Intraday Target 4 | 1020.1 |
| Intraday Target 5 | 1045.75 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.45 (3.24%) | 961.50 | 960.60 - 1016.00 | 2.2591 times | Thu 05 March 2026 | 963.25 (0.93%) | 994.95 | 946.40 - 994.95 | 0.7121 times | Wed 04 March 2026 | 954.35 (-2.56%) | 960.00 | 945.55 - 968.95 | 0.8185 times | Mon 02 March 2026 | 979.40 (-1.59%) | 974.85 | 942.05 - 993.00 | 1.8263 times | Fri 27 February 2026 | 995.25 (-1.19%) | 995.15 | 992.30 - 1006.00 | 0.2435 times | Thu 26 February 2026 | 1007.20 (0.54%) | 995.15 | 995.15 - 1014.55 | 0.3539 times | Wed 25 February 2026 | 1001.75 (-0.5%) | 1019.65 | 994.85 - 1033.40 | 1.4891 times | Tue 24 February 2026 | 1006.80 (-2.66%) | 1020.60 | 990.45 - 1023.15 | 0.9326 times | Mon 23 February 2026 | 1034.35 (1.3%) | 1023.60 | 1019.60 - 1043.50 | 1.0293 times | Fri 20 February 2026 | 1021.10 (0.11%) | 1015.45 | 1008.95 - 1027.40 | 0.3357 times | Thu 19 February 2026 | 1019.95 (-2.88%) | 1074.00 | 1015.00 - 1074.00 | 0.6065 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 968.25 and 1042.2
| Weekly Target 1 | 910.22 |
| Weekly Target 2 | 952.33 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 1026.28 |
| Weekly Target 5 | 1058.12 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.3562 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.2567 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.2163 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.4014 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.8722 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.4152 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.6111 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.8333 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 4.8233 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 1.2143 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 2.2071 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 968.25 and 1042.2
| Monthly Target 1 | 910.22 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 984.16666666667 |
| Monthly Target 4 | 1026.28 |
| Monthly Target 5 | 1058.12 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.0226 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.111 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4473 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.358 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.906 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4221 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0789 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0548 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1238 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4754 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0794 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 760.18 and 1161.23
| Yearly Target 1 | 682.08 |
| Yearly Target 2 | 838.27 |
| Yearly Target 3 | 1083.1333333333 |
| Yearly Target 4 | 1239.32 |
| Yearly Target 5 | 1484.18 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.45 (-17.6%) | 1192.10 | 926.95 - 1328.00 | 0.2259 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.872 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2114 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5258 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4624 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2751 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6855 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5947 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1473 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 995.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G M 507488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 29 points
Upper Bollinger band is at 1076 and lower is at 960, while middle bands are at 989 and 1047
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.91 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 977.34 |
| 12 day DMA | 1002.33 |
| 20 day DMA | 1017.54 |
| 35 day DMA | 1000.78 |
| 50 day DMA | 1046.24 |
| 100 day DMA | 1064.79 |
| 150 day DMA | 944.19 |
| 200 day DMA | 890.64 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.6 | 976.68 | 983.39 |
| 12 day EMA | 995.73 | 995.96 | 1001.91 |
| 20 day EMA | 1004.78 | 1005.87 | 1010.35 |
| 35 day EMA | 1023.87 | 1025.6 | 1029.27 |
| 50 day EMA | 1035.01 | 1036.67 | 1039.67 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.34 | 979.89 | 987.59 |
| 12 day SMA | 1002.33 | 1007.09 | 1012.81 |
| 20 day SMA | 1017.54 | 1018.67 | 1023.58 |
| 35 day SMA | 1000.78 | 1001.88 | 1004.6 |
| 50 day SMA | 1046.24 | 1047.05 | 1047.77 |
| 100 day SMA | 1064.79 | 1063.95 | 1061.97 |
| 150 day SMA | 944.19 | 942.3 | 940.65 |
| 200 day SMA | 890.64 | 889.31 | 888.06 |


