ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 888.78 and 895.83

Intraday Target 1887.43
Intraday Target 2890.12
Intraday Target 3894.48333333333
Intraday Target 4897.17
Intraday Target 5901.53

Daily price and volume G M

Date Closing Open Range Volume
Fri 14 August 2026 892.80 (-0.27%) 894.00 891.80 - 898.85 1.0071 times
Thu 13 August 2026 895.25 (-0.13%) 895.05 892.00 - 899.50 1.046 times
Wed 12 August 2026 896.40 (-0.19%) 900.30 889.50 - 902.70 0.7973 times
Tue 11 August 2026 898.15 (-0.19%) 895.65 895.25 - 906.75 1.1846 times
Mon 10 August 2026 899.90 (-0.79%) 924.60 899.50 - 924.60 1.1179 times
Fri 07 August 2026 907.05 (-0.05%) 908.05 906.00 - 913.05 0.8562 times
Thu 06 August 2026 907.50 (-0.3%) 903.55 903.55 - 913.95 0.8841 times
Wed 05 August 2026 910.25 (1.11%) 900.85 900.85 - 911.00 0.8653 times
Tue 04 August 2026 900.30 (0.4%) 949.70 896.00 - 949.70 1.2098 times
Mon 03 August 2026 896.75 (-0.17%) 900.05 895.00 - 910.65 1.0317 times
Fri 31 July 2026 898.30 (-0.32%) 901.05 896.25 - 909.95 1.4372 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 873.6 and 908.7

Weekly Target 1867.2
Weekly Target 2880
Weekly Target 3902.3
Weekly Target 4915.1
Weekly Target 5937.4

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 14 August 2026 892.80 (-1.57%) 924.60 889.50 - 924.60 0.3663 times
Fri 07 August 2026 907.05 (0.97%) 900.05 895.00 - 949.70 0.3445 times
Fri 31 July 2026 898.30 (-0.86%) 911.00 882.50 - 911.00 0.5784 times
Fri 24 July 2026 906.05 (0.72%) 904.00 895.00 - 925.30 0.7309 times
Fri 17 July 2026 899.55 (-4.39%) 923.60 895.90 - 940.90 1.3431 times
Fri 10 July 2026 940.90 (-3.82%) 998.00 937.00 - 1020.00 3.4668 times
Fri 03 July 2026 978.30 (5.67%) 925.85 920.30 - 992.00 1.1644 times
Thu 25 June 2026 925.85 (0.61%) 935.65 907.00 - 946.50 0.5279 times
Fri 19 June 2026 920.20 (2.14%) 922.10 901.20 - 945.00 0.7181 times
Fri 12 June 2026 900.95 (2.58%) 865.05 860.00 - 907.85 0.7597 times
Fri 05 June 2026 878.30 (-5.37%) 921.00 876.20 - 927.60 0.5234 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 861.05 and 921.25

Monthly Target 1850.47
Monthly Target 2871.63
Monthly Target 3910.66666666667
Monthly Target 4931.83
Monthly Target 5970.87

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 14 August 2026 892.80 (-0.61%) 900.05 889.50 - 949.70 0.0697 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 0.6695 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.2923 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.3596 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.8775 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.5442 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.4379 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 1.7642 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 1.4119 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 3.5732 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 29.2719 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 642.4 and 1110.4

Yearly Target 1558.93
Yearly Target 2725.87
Yearly Target 31026.9333333333
Yearly Target 41193.87
Yearly Target 51494.93

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 14 August 2026 892.80 (-26.03%) 1192.10 860.00 - 1328.00 0.48 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7598 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1763 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5105 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.449 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2381 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6657 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5775 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.143 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.03

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 8 points

Upper Bollinger band is at 919 and lower is at 889, while middle bands are at 896 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.12 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 896.5
12 day DMA 900.32
20 day DMA 903.12
35 day DMA 920.07
50 day DMA 914.98
100 day DMA 941.87
150 day DMA 967.18
200 day DMA 1000.85

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA896.54898.41899.99
12 day EMA900.42901.81903
20 day EMA904.44905.66906.75
35 day EMA908.18909.09909.9
50 day EMA913.37914.21914.98

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA896.5899.35901.8
12 day SMA900.32901.11900.87
20 day SMA903.12903.46904.21
35 day SMA920.07921.18921.99
50 day SMA914.98915.05915.42
100 day SMA941.87942.6943.31
150 day SMA967.18969.28971.33
200 day SMA1000.851002.21003.3

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top