ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 911.8 and 940.6

Intraday Target 1888.07
Intraday Target 2906.73
Intraday Target 3916.86666666667
Intraday Target 4935.53
Intraday Target 5945.67

Daily price and volume G M

Date Closing Open Range Volume
Wed 20 May 2026 925.40 (1.89%) 907.55 898.20 - 927.00 0.5908 times
Tue 19 May 2026 908.20 (0.3%) 908.55 905.00 - 925.00 0.5464 times
Mon 18 May 2026 905.50 (2.38%) 885.50 873.00 - 916.50 0.9191 times
Fri 15 May 2026 884.45 (-1.76%) 901.45 881.50 - 913.60 0.7613 times
Thu 14 May 2026 900.30 (-0.11%) 902.00 894.65 - 916.00 0.3691 times
Wed 13 May 2026 901.25 (-1.72%) 922.00 877.40 - 922.00 2.8232 times
Tue 12 May 2026 917.00 (-3.35%) 943.05 910.70 - 950.75 1.383 times
Mon 11 May 2026 948.75 (-1.93%) 965.00 945.05 - 965.00 0.7802 times
Fri 08 May 2026 967.40 (-0.29%) 961.05 961.05 - 974.90 1.032 times
Thu 07 May 2026 970.20 (0.14%) 964.15 963.95 - 975.00 0.795 times
Wed 06 May 2026 968.85 (0.58%) 972.45 955.20 - 972.45 1.1881 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 899.2 and 953.2

Weekly Target 1854.47
Weekly Target 2889.93
Weekly Target 3908.46666666667
Weekly Target 4943.93
Weekly Target 5962.47

Weekly price and volumes for G M

Date Closing Open Range Volume
Wed 20 May 2026 925.40 (4.63%) 885.50 873.00 - 927.00 0.3133 times
Fri 15 May 2026 884.45 (-8.57%) 965.00 877.40 - 965.00 0.932 times
Fri 08 May 2026 967.40 (0.99%) 952.65 951.15 - 975.00 0.6348 times
Thu 30 April 2026 957.90 (-0.41%) 959.60 952.00 - 996.35 0.3705 times
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 0.7587 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 0.8332 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 3.4373 times
Thu 02 April 2026 1055.40 (3.45%) 1020.25 976.55 - 1060.05 0.4983 times
Fri 27 March 2026 1020.25 (1%) 984.70 976.00 - 1083.70 1.0109 times
Fri 20 March 2026 1010.10 (4.75%) 965.55 952.90 - 1059.00 1.2109 times
Fri 13 March 2026 964.25 (-3.04%) 971.85 951.75 - 1030.45 0.6382 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 848.2 and 950.2

Monthly Target 1822.47
Monthly Target 2873.93
Monthly Target 3924.46666666667
Monthly Target 4975.93
Monthly Target 51026.47

Monthly price and volumes G M

Date Closing Open Range Volume
Wed 20 May 2026 925.40 (-3.39%) 952.65 873.00 - 975.00 0.0739 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.2268 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1406 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1132 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4559 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3649 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9235 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.565 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0804 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0558 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1262 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 671.7 and 1126.7

Yearly Target 1587.13
Yearly Target 2756.27
Yearly Target 31042.1333333333
Yearly Target 41211.27
Yearly Target 51497.13

Yearly price and volumes G M

Date Closing Open Range Volume
Wed 20 May 2026 925.40 (-23.32%) 1192.10 873.00 - 1328.00 0.3787 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8045 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1903 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5166 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4544 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2529 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6736 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5844 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1447 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 925.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.73

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 30 points

Upper Bollinger band is at 1004 and lower is at 886, while middle bands are at 915 and 975

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.33 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 904.77
12 day DMA 930.05
20 day DMA 944.51
35 day DMA 970.46
50 day DMA 978.41
100 day DMA 1013.09
150 day DMA 1034.12
200 day DMA 950.09

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA913.7907.85907.68
12 day EMA925.87925.96929.19
20 day EMA939.49940.97944.42
35 day EMA956.37958.19961.13
50 day EMA971.95973.85976.53

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA904.77899.94901.7
12 day SMA930.05932.6936.74
20 day SMA944.51947.12950.46
35 day SMA970.46974.25978.01
50 day SMA978.41978.99980.41
100 day SMA1013.091013.861014.42
150 day SMA1034.121032.871031.71
200 day SMA950.09949.08948.17

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top