ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 947.23 and 977.48

Intraday Target 1941.55
Intraday Target 2952.9
Intraday Target 3971.8
Intraday Target 4983.15
Intraday Target 51002.05

Daily price and volume G M

Date Closing Open Range Volume
Fri 13 March 2026 964.25 (-3.69%) 990.00 960.45 - 990.70 0.6887 times
Thu 12 March 2026 1001.15 (-0.98%) 1018.95 989.15 - 1018.95 2.0278 times
Wed 11 March 2026 1011.10 (1.69%) 995.55 995.55 - 1030.45 1.0718 times
Tue 10 March 2026 994.25 (2.92%) 990.00 970.55 - 1004.35 0.7352 times
Mon 09 March 2026 966.00 (-2.86%) 971.85 951.75 - 971.85 0.5799 times
Fri 06 March 2026 994.45 (3.24%) 961.50 960.60 - 1016.00 1.8879 times
Thu 05 March 2026 963.25 (0.93%) 994.95 946.40 - 994.95 0.5951 times
Wed 04 March 2026 954.35 (-2.56%) 960.00 945.55 - 968.95 0.684 times
Mon 02 March 2026 979.40 (-1.59%) 974.85 942.05 - 993.00 1.5262 times
Fri 27 February 2026 995.25 (-1.19%) 995.15 992.30 - 1006.00 0.2035 times
Thu 26 February 2026 1007.20 (0.54%) 995.15 995.15 - 1014.55 0.2957 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 918.65 and 997.35

Weekly Target 1903.45
Weekly Target 2933.85
Weekly Target 3982.15
Weekly Target 41012.55
Weekly Target 51060.85

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 13 March 2026 964.25 (-3.04%) 971.85 951.75 - 1030.45 0.4222 times
Fri 06 March 2026 994.45 (-0.08%) 974.85 942.05 - 1016.00 0.3883 times
Fri 27 February 2026 995.25 (-2.53%) 1023.60 990.45 - 1043.50 0.2799 times
Fri 20 February 2026 1021.10 (0.6%) 1005.80 999.05 - 1079.55 0.2358 times
Fri 13 February 2026 1015.00 (-2.16%) 1065.00 1012.00 - 1087.10 0.4376 times
Fri 06 February 2026 1037.45 (7.14%) 968.60 926.95 - 1068.45 0.9508 times
Fri 30 January 2026 968.30 (2.18%) 958.90 943.25 - 991.75 0.4526 times
Fri 23 January 2026 947.65 (-5.8%) 1005.50 936.80 - 1014.55 0.6662 times
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.9084 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 5.2581 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 1.3238 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 908.95 and 997.35

Monthly Target 1890.52
Monthly Target 2927.38
Monthly Target 3978.91666666667
Monthly Target 41015.78
Monthly Target 51067.32

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 13 March 2026 964.25 (-3.11%) 974.85 942.05 - 1030.45 0.0471 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1108 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4462 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3571 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9038 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.4039 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0787 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0547 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1235 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4742 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0792 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 745.08 and 1146.13

Yearly Target 1672.02
Yearly Target 2818.13
Yearly Target 31073.0666666667
Yearly Target 41219.18
Yearly Target 51474.12

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 13 March 2026 964.25 (-20.11%) 1192.10 926.95 - 1328.00 0.2352 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8678 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2101 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5252 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4619 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2737 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6848 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5941 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1472 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 990.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.25

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 28 points

Upper Bollinger band is at 1058 and lower is at 949, while middle bands are at 976 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.97 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 987.35
12 day DMA 986.03
20 day DMA 1003.16
35 day DMA 1002.76
50 day DMA 1027.38
100 day DMA 1063.29
150 day DMA 954.03
200 day DMA 897.13

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA984.88995.2992.23
12 day EMA990.85995.68994.68
20 day EMA999.41003.11003.3
35 day EMA1017.971021.131022.31
50 day EMA1035.571038.481040

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA987.35993.39985.81
12 day SMA986.03989.58992.35
20 day SMA1003.161006.961008.74
35 day SMA1002.761003.341001.79
50 day SMA1027.381032.231035.97
100 day SMA1063.291064.541066.12
150 day SMA954.03952.21950.08
200 day SMA897.13895.89894.48

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top