ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 948.75 and 967.05

Intraday Target 1944.4
Intraday Target 2953.1
Intraday Target 3962.7
Intraday Target 4971.4
Intraday Target 5981

Daily price and volume G M

Date Closing Open Range Volume
Fri 24 April 2026 961.80 (-0.64%) 967.00 954.00 - 972.30 0.6562 times
Thu 23 April 2026 968.00 (-0.5%) 970.10 966.50 - 978.65 0.8022 times
Wed 22 April 2026 972.85 (-0.48%) 970.35 970.35 - 981.85 1.1768 times
Tue 21 April 2026 977.50 (0.25%) 967.85 967.85 - 982.00 0.3001 times
Mon 20 April 2026 975.10 (-1.25%) 990.05 973.00 - 990.05 0.8692 times
Fri 17 April 2026 987.40 (1.38%) 987.25 973.95 - 996.40 0.7698 times
Thu 16 April 2026 973.95 (0.06%) 977.00 969.00 - 986.60 0.9846 times
Wed 15 April 2026 973.40 (0.08%) 1016.25 970.00 - 1016.25 1.0631 times
Mon 13 April 2026 972.65 (-2.09%) 979.10 965.00 - 987.95 1.3604 times
Fri 10 April 2026 993.40 (-0.54%) 1000.85 990.30 - 1018.00 2.0175 times
Thu 09 April 2026 998.80 (-3.26%) 1035.05 990.00 - 1082.00 10.7282 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 939.88 and 975.93

Weekly Target 1932.57
Weekly Target 2947.18
Weekly Target 3968.61666666667
Weekly Target 4983.23
Weekly Target 51004.67

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 0.7778 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 0.8542 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 3.5239 times
Thu 02 April 2026 1055.40 (3.45%) 1020.25 976.55 - 1060.05 0.5109 times
Fri 27 March 2026 1020.25 (1%) 984.70 976.00 - 1083.70 1.0364 times
Fri 20 March 2026 1010.10 (4.75%) 965.55 952.90 - 1059.00 1.2415 times
Fri 13 March 2026 964.25 (-3.04%) 971.85 951.75 - 1030.45 0.6543 times
Fri 06 March 2026 994.45 (-0.08%) 974.85 942.05 - 1016.00 0.6017 times
Fri 27 February 2026 995.25 (-2.53%) 1023.60 990.45 - 1043.50 0.4338 times
Fri 20 February 2026 1021.10 (0.6%) 1005.80 999.05 - 1079.55 0.3655 times
Fri 13 February 2026 1015.00 (-2.16%) 1065.00 1012.00 - 1087.10 0.6782 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 893.9 and 1021.9

Monthly Target 1871.27
Monthly Target 2916.53
Monthly Target 3999.26666666667
Monthly Target 41044.53
Monthly Target 51127.27

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 24 April 2026 961.80 (-2.22%) 1011.90 954.00 - 1082.00 0.2114 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1401 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1127 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4542 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3635 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.92 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.5365 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0801 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0556 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1258 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4827 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 743.85 and 1144.9

Yearly Target 1671.2
Yearly Target 2816.5
Yearly Target 31072.25
Yearly Target 41217.55
Yearly Target 51473.3

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 24 April 2026 961.80 (-20.31%) 1192.10 926.95 - 1328.00 0.3468 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8186 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1947 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5185 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.456 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2575 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6761 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5865 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1453 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 982.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G M 507488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.2

Munafa value: 34 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 34 points

Upper Bollinger band is at 1072 and lower is at 937, while middle bands are at 971 and 1038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.48 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 971.05
12 day DMA 982.28
20 day DMA 1003.82
35 day DMA 996.19
50 day DMA 1005.77
100 day DMA 1022.21
150 day DMA 1008.9
200 day DMA 933.11

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA970.42974.73978.1
12 day EMA982.23985.94989.2
20 day EMA990.29993.29995.95
35 day EMA999.181001.381003.34
50 day EMA1002.921004.61006.09

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA971.05976.17977.36
12 day SMA982.28987.44995.04
20 day SMA1003.821005.341007.45
35 day SMA996.19997.15998.27
50 day SMA1005.771007.281008.27
100 day SMA1022.211022.911023.17
150 day SMA1008.91007.111005.3
200 day SMA933.11932.01930.88

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top