Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 900.28 and 908.33
| Intraday Target 1 | 898.48 |
| Intraday Target 2 | 902.07 |
| Intraday Target 3 | 906.53333333333 |
| Intraday Target 4 | 910.12 |
| Intraday Target 5 | 914.58 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.65 (-0.04%) | 911.00 | 902.95 - 911.00 | 0.6166 times | Fri 24 July 2026 | 906.05 (0.27%) | 900.00 | 895.00 - 907.00 | 0.5804 times | Thu 23 July 2026 | 903.60 (-1.31%) | 910.30 | 903.00 - 911.40 | 0.3548 times | Wed 22 July 2026 | 915.60 (0.51%) | 920.25 | 904.00 - 920.25 | 0.7034 times | Tue 21 July 2026 | 910.95 (-1.2%) | 922.05 | 908.40 - 923.00 | 0.8246 times | Mon 20 July 2026 | 922.05 (2.5%) | 904.00 | 895.95 - 925.30 | 1.7911 times | Fri 17 July 2026 | 899.55 (-1.18%) | 902.20 | 895.90 - 913.85 | 0.969 times | Thu 16 July 2026 | 910.25 (0.02%) | 907.20 | 906.40 - 918.90 | 2.4096 times | Wed 15 July 2026 | 910.10 (-0.68%) | 917.65 | 907.00 - 919.45 | 0.6209 times | Tue 14 July 2026 | 916.35 (0.02%) | 934.50 | 908.65 - 934.55 | 1.1295 times | Mon 13 July 2026 | 916.15 (-2.63%) | 923.60 | 913.85 - 940.90 | 2.6889 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 900.28 and 908.33
| Weekly Target 1 | 898.48 |
| Weekly Target 2 | 902.07 |
| Weekly Target 3 | 906.53333333333 |
| Weekly Target 4 | 910.12 |
| Weekly Target 5 | 914.58 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.65 (-0.04%) | 911.00 | 902.95 - 911.00 | 0.1077 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7433 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.3659 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.5258 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.1842 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5369 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.7303 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.7727 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.5323 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.501 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.7571 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 837.83 and 962.83
| Monthly Target 1 | 815.22 |
| Monthly Target 2 | 860.43 |
| Monthly Target 3 | 940.21666666667 |
| Monthly Target 4 | 985.43 |
| Monthly Target 5 | 1065.22 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.65 (-5.27%) | 969.90 | 895.00 - 1020.00 | 0.1592 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.0746 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.0918 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2241 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.139 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1118 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4506 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3606 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9126 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4757 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0794 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 648.83 and 1116.83
| Yearly Target 1 | 563.22 |
| Yearly Target 2 | 734.43 |
| Yearly Target 3 | 1031.2166666667 |
| Yearly Target 4 | 1202.43 |
| Yearly Target 5 | 1499.22 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.65 (-24.96%) | 1192.10 | 860.00 - 1328.00 | 0.4695 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7644 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1777 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5112 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4496 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2397 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6665 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5782 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1432 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 916.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 28 points
Upper Bollinger band is at 990 and lower is at 879, while middle bands are at 907 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.68 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 908.37 |
| 12 day DMA | 913.1 |
| 20 day DMA | 933.91 |
| 35 day DMA | 921.83 |
| 50 day DMA | 920.37 |
| 100 day DMA | 953.53 |
| 150 day DMA | 984.68 |
| 200 day DMA | 1001.24 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.21 | 909.49 | 911.21 |
| 12 day EMA | 916.02 | 917.9 | 920.05 |
| 20 day EMA | 920.89 | 922.49 | 924.22 |
| 35 day EMA | 923.07 | 924.1 | 925.16 |
| 50 day EMA | 920.83 | 921.45 | 922.08 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.37 | 911.65 | 910.35 |
| 12 day SMA | 913.1 | 918.21 | 922.68 |
| 20 day SMA | 933.91 | 934.92 | 936.2 |
| 35 day SMA | 921.83 | 921.28 | 921 |
| 50 day SMA | 920.37 | 920.29 | 920.51 |
| 100 day SMA | 953.53 | 954.54 | 955.83 |
| 150 day SMA | 984.68 | 985.32 | 985.96 |
| 200 day SMA | 1001.24 | 1000.25 | 999.25 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
