ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 966.93 and 1007.38

Intraday Target 1934.08
Intraday Target 2959.32
Intraday Target 3974.53333333333
Intraday Target 4999.77
Intraday Target 51014.98

Daily price and volume G M

Date Closing Open Range Volume
Thu 22 January 2026 984.55 (3.98%) 949.30 949.30 - 989.75 0.6518 times
Wed 21 January 2026 946.90 (-0.43%) 948.00 936.80 - 968.50 0.7186 times
Tue 20 January 2026 951.00 (-2.85%) 977.85 948.50 - 985.30 0.532 times
Mon 19 January 2026 978.90 (-2.7%) 1005.50 977.00 - 1014.55 0.6973 times
Fri 16 January 2026 1006.05 (-2.6%) 1040.00 1001.00 - 1060.80 0.6809 times
Wed 14 January 2026 1032.90 (-2.42%) 1063.20 1030.40 - 1085.70 1.4121 times
Tue 13 January 2026 1058.50 (0.6%) 1064.80 1051.20 - 1091.00 0.8013 times
Mon 12 January 2026 1052.15 (-1.55%) 1067.90 1039.25 - 1078.65 1.2905 times
Fri 09 January 2026 1068.70 (-4.92%) 1124.00 1063.20 - 1144.60 1.2804 times
Thu 08 January 2026 1124.00 (-7.54%) 1216.95 1111.00 - 1219.30 1.9351 times
Wed 07 January 2026 1215.60 (1.81%) 1198.85 1191.15 - 1243.65 3.6172 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 921.8 and 999.55

Weekly Target 1900.88
Weekly Target 2942.72
Weekly Target 3978.63333333333
Weekly Target 41020.47
Weekly Target 51056.38

Weekly price and volumes for G M

Date Closing Open Range Volume
Thu 22 January 2026 984.55 (-2.14%) 1005.50 936.80 - 1014.55 0.3142 times
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.5057 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 2.927 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 0.7369 times
Fri 26 December 2025 1195.10 (19.17%) 1015.00 992.05 - 1206.00 1.3394 times
Fri 19 December 2025 1002.85 (0.15%) 998.15 947.10 - 1016.40 0.4012 times
Fri 12 December 2025 1001.30 (5.57%) 950.00 912.65 - 1043.70 0.5452 times
Fri 05 December 2025 948.50 (-7.11%) 1030.00 941.60 - 1057.50 0.6098 times
Fri 28 November 2025 1021.15 (-0.92%) 1032.55 981.85 - 1061.00 1.0227 times
Fri 21 November 2025 1030.65 (-13.85%) 1200.75 1020.05 - 1209.25 1.5981 times
Fri 14 November 2025 1196.40 (-2.9%) 1255.30 1141.90 - 1255.30 2.2839 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 765.08 and 1156.28

Monthly Target 1691.92
Monthly Target 2838.23
Monthly Target 31083.1166666667
Monthly Target 41229.43
Monthly Target 51474.32

Monthly price and volumes G M

Date Closing Open Range Volume
Thu 22 January 2026 984.55 (-18.42%) 1192.10 936.80 - 1328.00 0.4151 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.358 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9062 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.4234 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0789 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0548 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1239 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4755 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0794 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.0848 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.1432 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 765.08 and 1156.28

Yearly Target 1691.92
Yearly Target 2838.23
Yearly Target 31083.1166666667
Yearly Target 41229.43
Yearly Target 51474.32

Yearly price and volumes G M

Date Closing Open Range Volume
Thu 22 January 2026 984.55 (-18.42%) 1192.10 936.80 - 1328.00 0.1625 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.8999 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2201 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5296 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4658 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2843 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6905 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.599 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1484 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1108 and price is deviating by 99 points

Upper Bollinger band is at 1304 and lower is at 912, while middle bands are at 1010 and 1206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.37 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 973.48
12 day DMA 1051.1
20 day DMA 1107.61
35 day DMA 1056.47
50 day DMA 1062.11
100 day DMA 977.87
150 day DMA 890.07
200 day DMA 840.31

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA983.85983.51001.79
12 day EMA1030.021038.291054.9
20 day EMA1053.341060.581072.54
35 day EMA1072.651077.841085.55
50 day EMA1065.781069.091074.08

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA973.48983.151005.47
12 day SMA1051.11073.051094.77
20 day SMA1107.611110.131112.74
35 day SMA1056.471057.421059.6
50 day SMA1062.111065.731070.96
100 day SMA977.87974.84972.16
150 day SMA890.07888.43887.16
200 day SMA840.31838.61837.06

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top