GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 775.03 and 792.03
| Intraday Target 1 | 771.68 |
| Intraday Target 2 | 778.37 |
| Intraday Target 3 | 788.68333333333 |
| Intraday Target 4 | 795.37 |
| Intraday Target 5 | 805.68 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.05 (-2.5%) | 799.00 | 782.00 - 799.00 | 0.8294 times | Thu 29 October 2026 | 805.20 (-0.1%) | 805.05 | 799.00 - 810.35 | 0.5282 times | Wed 28 October 2026 | 806.00 (0.24%) | 798.20 | 797.25 - 818.00 | 0.4329 times | Tue 27 October 2026 | 804.05 (2.92%) | 785.65 | 783.75 - 808.05 | 0.9218 times | Mon 26 October 2026 | 781.20 (-1.19%) | 791.35 | 776.45 - 793.10 | 0.8756 times | Fri 23 October 2026 | 790.60 (-4.47%) | 826.95 | 788.00 - 829.70 | 1.5825 times | Thu 22 October 2026 | 827.60 (-1.97%) | 837.40 | 825.50 - 838.15 | 0.7234 times | Wed 21 October 2026 | 844.25 (-1.39%) | 869.05 | 834.25 - 869.05 | 1.32 times | Mon 19 October 2026 | 856.15 (-1.25%) | 884.30 | 854.95 - 884.30 | 0.7737 times | Fri 16 October 2026 | 866.95 (-0.02%) | 924.80 | 860.40 - 924.80 | 2.0125 times | Thu 15 October 2026 | 867.15 (-0.91%) | 873.00 | 862.25 - 880.25 | 2.3327 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 759.98 and 801.53
| Weekly Target 1 | 751.62 |
| Weekly Target 2 | 768.33 |
| Weekly Target 3 | 793.16666666667 |
| Weekly Target 4 | 809.88 |
| Weekly Target 5 | 834.72 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.05 (-0.7%) | 791.35 | 776.45 - 818.00 | 0.6349 times | Fri 23 October 2026 | 790.60 (-8.81%) | 884.30 | 788.00 - 884.30 | 0.7786 times | Fri 16 October 2026 | 866.95 (-11.62%) | 893.70 | 860.40 - 924.80 | 1.3591 times | Tue 06 October 2026 | 980.90 (3.09%) | 968.00 | 944.60 - 983.00 | 0.7454 times | Thu 01 October 2026 | 951.50 (-2.76%) | 979.95 | 938.45 - 982.00 | 0.9861 times | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.2065 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.6559 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.8482 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.1718 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6134 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.5729 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 677.48 and 884.03
| Monthly Target 1 | 641.62 |
| Monthly Target 2 | 713.33 |
| Monthly Target 3 | 848.16666666667 |
| Monthly Target 4 | 919.88 |
| Monthly Target 5 | 1054.72 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.05 (-18.27%) | 961.10 | 776.45 - 983.00 | 0.415 times | Tue 29 September 2026 | 960.55 (9.46%) | 872.95 | 870.45 - 986.00 | 0.5813 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2793 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 1.1812 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.5156 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.6344 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.5481 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.9601 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.7726 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 3.1125 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.4908 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 504.98 and 1056.53
| Yearly Target 1 | 411.62 |
| Yearly Target 2 | 598.33 |
| Yearly Target 3 | 963.16666666667 |
| Yearly Target 4 | 1149.88 |
| Yearly Target 5 | 1514.72 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.05 (-34.95%) | 1192.10 | 776.45 - 1328.00 | 0.5388 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7339 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1682 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.507 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4459 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2296 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6611 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5735 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1421 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 68 points
Upper Bollinger band is at 1008 and lower is at 738, while middle bands are at 805 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.19 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 796.3 |
| 12 day DMA | 825.78 |
| 20 day DMA | 872.24 |
| 35 day DMA | 897.68 |
| 50 day DMA | 894.19 |
| 100 day DMA | 904.8 |
| 150 day DMA | 926.94 |
| 200 day DMA | 952.05 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.34 | 807.99 | 809.39 |
| 12 day EMA | 827.08 | 834.72 | 840.09 |
| 20 day EMA | 850.87 | 857.8 | 863.33 |
| 35 day EMA | 869.76 | 874.75 | 878.84 |
| 50 day EMA | 885.1 | 889.18 | 892.61 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.3 | 797.41 | 801.89 |
| 12 day SMA | 825.78 | 832.81 | 838.88 |
| 20 day SMA | 872.24 | 881.4 | 889.57 |
| 35 day SMA | 897.68 | 900.55 | 902.58 |
| 50 day SMA | 894.19 | 896.41 | 898.27 |
| 100 day SMA | 904.8 | 906 | 907.23 |
| 150 day SMA | 926.94 | 928.13 | 929.44 |
| 200 day SMA | 952.05 | 954.16 | 956.07 |


