Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1030.23 and 1075.08
| Intraday Target 1 | 996.97 |
| Intraday Target 2 | 1018.63 |
| Intraday Target 3 | 1041.8166666667 |
| Intraday Target 4 | 1063.48 |
| Intraday Target 5 | 1086.67 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.30 (0.34%) | 1020.15 | 1020.15 - 1065.00 | 0.3368 times | Wed 11 February 2026 | 1036.75 (-1.23%) | 1054.20 | 1030.95 - 1055.55 | 0.36 times | Tue 10 February 2026 | 1049.70 (-0.98%) | 1058.20 | 1045.00 - 1087.10 | 1.1755 times | Mon 09 February 2026 | 1060.10 (2.18%) | 1065.00 | 1034.45 - 1065.10 | 0.8781 times | Fri 06 February 2026 | 1037.45 (2%) | 1000.05 | 994.00 - 1048.40 | 1.4193 times | Thu 05 February 2026 | 1017.15 (-4.17%) | 1068.45 | 1009.45 - 1068.45 | 0.9936 times | Wed 04 February 2026 | 1061.45 (6.84%) | 995.00 | 988.25 - 1067.65 | 1.9858 times | Tue 03 February 2026 | 993.45 (3.57%) | 989.70 | 970.00 - 1004.00 | 1.0208 times | Mon 02 February 2026 | 959.25 (0.17%) | 947.60 | 926.95 - 972.40 | 1.2302 times | Sun 01 February 2026 | 957.60 (-1.11%) | 968.60 | 943.65 - 971.55 | 0.6001 times | Fri 30 January 2026 | 968.30 (0.59%) | 962.65 | 945.00 - 981.30 | 0.8782 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 996.75 and 1063.7
| Weekly Target 1 | 982.23 |
| Weekly Target 2 | 1011.27 |
| Weekly Target 3 | 1049.1833333333 |
| Weekly Target 4 | 1078.22 |
| Weekly Target 5 | 1116.13 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.30 (0.27%) | 1065.00 | 1020.15 - 1087.10 | 0.2571 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.6778 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.3227 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.4749 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.6476 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 3.7486 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.9438 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.7153 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.5138 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.6982 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.7809 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 983.63 and 1143.78
| Monthly Target 1 | 857.97 |
| Monthly Target 2 | 949.13 |
| Monthly Target 3 | 1018.1166666667 |
| Monthly Target 4 | 1109.28 |
| Monthly Target 5 | 1178.27 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.30 (7.44%) | 968.60 | 926.95 - 1087.10 | 0.0763 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4463 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3572 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.904 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4056 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0787 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0547 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1236 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4744 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0792 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0846 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 783.1 and 1184.15
| Yearly Target 1 | 697.37 |
| Yearly Target 2 | 868.83 |
| Yearly Target 3 | 1098.4166666667 |
| Yearly Target 4 | 1269.88 |
| Yearly Target 5 | 1499.47 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.30 (-13.8%) | 1192.10 | 926.95 - 1328.00 | 0.2041 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8815 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2144 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5271 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4636 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2782 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6872 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5962 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1477 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 40 points
Upper Bollinger band is at 1074 and lower is at 917, while middle bands are at 957 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.79 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1044.86 |
| 12 day DMA | 1012.01 |
| 20 day DMA | 995.05 |
| 35 day DMA | 1062.45 |
| 50 day DMA | 1040.2 |
| 100 day DMA | 1023.92 |
| 150 day DMA | 916.78 |
| 200 day DMA | 865.86 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.35 | 1037.38 | 1037.69 |
| 12 day EMA | 1024.97 | 1022.18 | 1019.53 |
| 20 day EMA | 1024.23 | 1022.54 | 1021.04 |
| 35 day EMA | 1023.78 | 1022.81 | 1021.99 |
| 50 day EMA | 1039.67 | 1039.64 | 1039.76 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.86 | 1040.23 | 1045.17 |
| 12 day SMA | 1012.01 | 1007.02 | 1000.74 |
| 20 day SMA | 995.05 | 994.68 | 995.77 |
| 35 day SMA | 1062.45 | 1062.3 | 1061.22 |
| 50 day SMA | 1040.2 | 1039.75 | 1039.48 |
| 100 day SMA | 1023.92 | 1020.75 | 1017.47 |
| 150 day SMA | 916.78 | 914.92 | 913.05 |
| 200 day SMA | 865.86 | 864.21 | 862.52 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
