ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 862.55 and 894.3

Intraday Target 1856.48
Intraday Target 2868.62
Intraday Target 3888.23333333333
Intraday Target 4900.37
Intraday Target 5919.98

Daily price and volume G M

Date Closing Open Range Volume
Wed 10 June 2026 880.75 (-1.88%) 900.00 876.10 - 907.85 1.2846 times
Tue 09 June 2026 897.65 (3.98%) 864.55 864.55 - 899.20 0.764 times
Mon 08 June 2026 863.30 (-1.71%) 865.05 860.10 - 882.00 1.7951 times
Fri 05 June 2026 878.30 (-0.89%) 890.40 876.20 - 893.85 1.0956 times
Thu 04 June 2026 886.20 (-1.14%) 882.05 882.05 - 903.70 0.7273 times
Wed 03 June 2026 896.45 (-1.91%) 915.10 894.15 - 915.10 0.4094 times
Tue 02 June 2026 913.90 (1.01%) 902.00 897.10 - 920.00 0.8176 times
Mon 01 June 2026 904.80 (-2.52%) 921.00 901.00 - 927.60 1.0434 times
Fri 29 May 2026 928.15 (-2.03%) 959.25 921.80 - 959.25 1.07 times
Wed 27 May 2026 947.40 (-0.15%) 950.00 943.40 - 967.20 0.993 times
Tue 26 May 2026 948.85 (0.58%) 941.55 931.30 - 969.25 0.9581 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 870.43 and 918.18

Weekly Target 1835.15
Weekly Target 2857.95
Weekly Target 3882.9
Weekly Target 4905.7
Weekly Target 5930.65

Weekly price and volumes for G M

Date Closing Open Range Volume
Wed 10 June 2026 880.75 (0.28%) 865.05 860.10 - 907.85 0.3762 times
Fri 05 June 2026 878.30 (-5.37%) 921.00 876.20 - 927.60 0.4006 times
Fri 29 May 2026 928.15 (0.63%) 941.80 921.80 - 969.25 0.377 times
Fri 22 May 2026 922.30 (4.28%) 885.50 873.00 - 950.15 0.5698 times
Fri 15 May 2026 884.45 (-8.57%) 965.00 877.40 - 965.00 1.1073 times
Fri 08 May 2026 967.40 (0.99%) 952.65 951.15 - 975.00 0.7542 times
Thu 30 April 2026 957.90 (-0.41%) 959.60 952.00 - 996.35 0.4402 times
Fri 24 April 2026 961.80 (-2.59%) 990.05 954.00 - 990.05 0.9014 times
Fri 17 April 2026 987.40 (-0.6%) 979.10 965.00 - 1016.25 0.9898 times
Fri 10 April 2026 993.40 (-5.87%) 1036.05 990.00 - 1082.00 4.0836 times
Thu 02 April 2026 1055.40 (3.45%) 1020.25 976.55 - 1060.05 0.592 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 836.68 and 904.18

Monthly Target 1821.98
Monthly Target 2851.37
Monthly Target 3889.48333333333
Monthly Target 4918.87
Monthly Target 5956.98

Monthly price and volumes G M

Date Closing Open Range Volume
Wed 10 June 2026 880.75 (-5.11%) 921.00 860.10 - 927.60 0.0257 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.093 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 0.227 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.1408 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.1133 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 0.4565 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3653 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9245 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.5734 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0805 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0559 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 636.48 and 1104.38

Yearly Target 1555.05
Yearly Target 2717.9
Yearly Target 31022.95
Yearly Target 41185.8
Yearly Target 51490.85

Yearly price and volumes G M

Date Closing Open Range Volume
Wed 10 June 2026 880.75 (-27.02%) 1192.10 860.10 - 1328.00 0.3947 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7974 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1881 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5156 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4535 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2505 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6723 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5833 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1445 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 899.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 24 points

Upper Bollinger band is at 957 and lower is at 862, while middle bands are at 885 and 933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.59 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 881.24
12 day DMA 907.43
20 day DMA 908.79
35 day DMA 931.95
50 day DMA 955.5
100 day DMA 978.84
150 day DMA 1018.51
200 day DMA 965.53

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA886.32889.1884.83
12 day EMA899.25902.61903.51
20 day EMA911.38914.6916.38
35 day EMA932.47935.52937.75
50 day EMA952.92955.86958.23

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA881.24884.38887.63
12 day SMA907.43910.89914.36
20 day SMA908.79910.6913.16
35 day SMA931.95934.65937.21
50 day SMA955.5958.68960.57
100 day SMA978.84980.72982.99
150 day SMA1018.511021.021023.1
200 day SMA965.53964.52963.44

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top