GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 947.23 and 977.48
| Intraday Target 1 | 941.55 |
| Intraday Target 2 | 952.9 |
| Intraday Target 3 | 971.8 |
| Intraday Target 4 | 983.15 |
| Intraday Target 5 | 1002.05 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.25 (-3.69%) | 990.00 | 960.45 - 990.70 | 0.6887 times | Thu 12 March 2026 | 1001.15 (-0.98%) | 1018.95 | 989.15 - 1018.95 | 2.0278 times | Wed 11 March 2026 | 1011.10 (1.69%) | 995.55 | 995.55 - 1030.45 | 1.0718 times | Tue 10 March 2026 | 994.25 (2.92%) | 990.00 | 970.55 - 1004.35 | 0.7352 times | Mon 09 March 2026 | 966.00 (-2.86%) | 971.85 | 951.75 - 971.85 | 0.5799 times | Fri 06 March 2026 | 994.45 (3.24%) | 961.50 | 960.60 - 1016.00 | 1.8879 times | Thu 05 March 2026 | 963.25 (0.93%) | 994.95 | 946.40 - 994.95 | 0.5951 times | Wed 04 March 2026 | 954.35 (-2.56%) | 960.00 | 945.55 - 968.95 | 0.684 times | Mon 02 March 2026 | 979.40 (-1.59%) | 974.85 | 942.05 - 993.00 | 1.5262 times | Fri 27 February 2026 | 995.25 (-1.19%) | 995.15 | 992.30 - 1006.00 | 0.2035 times | Thu 26 February 2026 | 1007.20 (0.54%) | 995.15 | 995.15 - 1014.55 | 0.2957 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 918.65 and 997.35
| Weekly Target 1 | 903.45 |
| Weekly Target 2 | 933.85 |
| Weekly Target 3 | 982.15 |
| Weekly Target 4 | 1012.55 |
| Weekly Target 5 | 1060.85 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.4222 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.3883 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.2799 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.2358 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.4376 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.9508 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.4526 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.6662 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.9084 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 5.2581 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 1.3238 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 908.95 and 997.35
| Monthly Target 1 | 890.52 |
| Monthly Target 2 | 927.38 |
| Monthly Target 3 | 978.91666666667 |
| Monthly Target 4 | 1015.78 |
| Monthly Target 5 | 1067.32 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.25 (-3.11%) | 974.85 | 942.05 - 1030.45 | 0.0471 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1108 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4462 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3571 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9038 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4039 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0787 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0547 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1235 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4742 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0792 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 745.08 and 1146.13
| Yearly Target 1 | 672.02 |
| Yearly Target 2 | 818.13 |
| Yearly Target 3 | 1073.0666666667 |
| Yearly Target 4 | 1219.18 |
| Yearly Target 5 | 1474.12 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.25 (-20.11%) | 1192.10 | 926.95 - 1328.00 | 0.2352 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8678 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2101 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5252 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4619 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2737 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6848 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5941 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1472 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 28 points
Upper Bollinger band is at 1058 and lower is at 949, while middle bands are at 976 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.97 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 987.35 |
| 12 day DMA | 986.03 |
| 20 day DMA | 1003.16 |
| 35 day DMA | 1002.76 |
| 50 day DMA | 1027.38 |
| 100 day DMA | 1063.29 |
| 150 day DMA | 954.03 |
| 200 day DMA | 897.13 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.88 | 995.2 | 992.23 |
| 12 day EMA | 990.85 | 995.68 | 994.68 |
| 20 day EMA | 999.4 | 1003.1 | 1003.3 |
| 35 day EMA | 1017.97 | 1021.13 | 1022.31 |
| 50 day EMA | 1035.57 | 1038.48 | 1040 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.35 | 993.39 | 985.81 |
| 12 day SMA | 986.03 | 989.58 | 992.35 |
| 20 day SMA | 1003.16 | 1006.96 | 1008.74 |
| 35 day SMA | 1002.76 | 1003.34 | 1001.79 |
| 50 day SMA | 1027.38 | 1032.23 | 1035.97 |
| 100 day SMA | 1063.29 | 1064.54 | 1066.12 |
| 150 day SMA | 954.03 | 952.21 | 950.08 |
| 200 day SMA | 897.13 | 895.89 | 894.48 |


