GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 911.8 and 940.6
| Intraday Target 1 | 888.07 |
| Intraday Target 2 | 906.73 |
| Intraday Target 3 | 916.86666666667 |
| Intraday Target 4 | 935.53 |
| Intraday Target 5 | 945.67 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 925.40 (1.89%) | 907.55 | 898.20 - 927.00 | 0.5908 times | Tue 19 May 2026 | 908.20 (0.3%) | 908.55 | 905.00 - 925.00 | 0.5464 times | Mon 18 May 2026 | 905.50 (2.38%) | 885.50 | 873.00 - 916.50 | 0.9191 times | Fri 15 May 2026 | 884.45 (-1.76%) | 901.45 | 881.50 - 913.60 | 0.7613 times | Thu 14 May 2026 | 900.30 (-0.11%) | 902.00 | 894.65 - 916.00 | 0.3691 times | Wed 13 May 2026 | 901.25 (-1.72%) | 922.00 | 877.40 - 922.00 | 2.8232 times | Tue 12 May 2026 | 917.00 (-3.35%) | 943.05 | 910.70 - 950.75 | 1.383 times | Mon 11 May 2026 | 948.75 (-1.93%) | 965.00 | 945.05 - 965.00 | 0.7802 times | Fri 08 May 2026 | 967.40 (-0.29%) | 961.05 | 961.05 - 974.90 | 1.032 times | Thu 07 May 2026 | 970.20 (0.14%) | 964.15 | 963.95 - 975.00 | 0.795 times | Wed 06 May 2026 | 968.85 (0.58%) | 972.45 | 955.20 - 972.45 | 1.1881 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 899.2 and 953.2
| Weekly Target 1 | 854.47 |
| Weekly Target 2 | 889.93 |
| Weekly Target 3 | 908.46666666667 |
| Weekly Target 4 | 943.93 |
| Weekly Target 5 | 962.47 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 925.40 (4.63%) | 885.50 | 873.00 - 927.00 | 0.3133 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 0.932 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 0.6348 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.3705 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7587 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.8332 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.4373 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.4983 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0109 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.2109 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6382 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 848.2 and 950.2
| Monthly Target 1 | 822.47 |
| Monthly Target 2 | 873.93 |
| Monthly Target 3 | 924.46666666667 |
| Monthly Target 4 | 975.93 |
| Monthly Target 5 | 1026.47 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 925.40 (-3.39%) | 952.65 | 873.00 - 975.00 | 0.0739 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2268 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1406 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1132 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4559 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3649 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9235 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.565 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0804 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0558 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1262 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 671.7 and 1126.7
| Yearly Target 1 | 587.13 |
| Yearly Target 2 | 756.27 |
| Yearly Target 3 | 1042.1333333333 |
| Yearly Target 4 | 1211.27 |
| Yearly Target 5 | 1497.13 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 925.40 (-23.32%) | 1192.10 | 873.00 - 1328.00 | 0.3787 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8045 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1903 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5166 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4544 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2529 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6736 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5844 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1447 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.73
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 30 points
Upper Bollinger band is at 1004 and lower is at 886, while middle bands are at 915 and 975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.33 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 904.77 |
| 12 day DMA | 930.05 |
| 20 day DMA | 944.51 |
| 35 day DMA | 970.46 |
| 50 day DMA | 978.41 |
| 100 day DMA | 1013.09 |
| 150 day DMA | 1034.12 |
| 200 day DMA | 950.09 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.7 | 907.85 | 907.68 |
| 12 day EMA | 925.87 | 925.96 | 929.19 |
| 20 day EMA | 939.49 | 940.97 | 944.42 |
| 35 day EMA | 956.37 | 958.19 | 961.13 |
| 50 day EMA | 971.95 | 973.85 | 976.53 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.77 | 899.94 | 901.7 |
| 12 day SMA | 930.05 | 932.6 | 936.74 |
| 20 day SMA | 944.51 | 947.12 | 950.46 |
| 35 day SMA | 970.46 | 974.25 | 978.01 |
| 50 day SMA | 978.41 | 978.99 | 980.41 |
| 100 day SMA | 1013.09 | 1013.86 | 1014.42 |
| 150 day SMA | 1034.12 | 1032.87 | 1031.71 |
| 200 day SMA | 950.09 | 949.08 | 948.17 |


