Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1031.13 and 1084.33
| Intraday Target 1 | 987.57 |
| Intraday Target 2 | 1021.48 |
| Intraday Target 3 | 1040.7666666667 |
| Intraday Target 4 | 1074.68 |
| Intraday Target 5 | 1093.97 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.40 (0.6%) | 1015.00 | 1006.85 - 1060.05 | 0.527 times | Wed 01 April 2026 | 1049.10 (6.66%) | 1011.90 | 1005.15 - 1056.30 | 0.9633 times | Mon 30 March 2026 | 983.60 (-3.59%) | 1020.25 | 976.55 - 1033.55 | 0.5267 times | Fri 27 March 2026 | 1020.25 (-3.56%) | 1037.60 | 1018.75 - 1080.00 | 0.8389 times | Wed 25 March 2026 | 1057.90 (1.73%) | 1040.45 | 1040.45 - 1083.70 | 0.7514 times | Tue 24 March 2026 | 1039.95 (4.82%) | 1012.00 | 1001.35 - 1060.00 | 1.4963 times | Mon 23 March 2026 | 992.15 (-1.78%) | 984.70 | 976.00 - 1013.70 | 1.0052 times | Fri 20 March 2026 | 1010.10 (1.23%) | 1005.20 | 1002.25 - 1030.00 | 0.5358 times | Thu 19 March 2026 | 997.85 (-3.04%) | 995.55 | 990.05 - 1027.70 | 0.3121 times | Wed 18 March 2026 | 1029.15 (6.55%) | 980.00 | 980.00 - 1059.00 | 3.0433 times | Tue 17 March 2026 | 965.85 (-0.11%) | 965.15 | 954.00 - 994.90 | 0.4556 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1015.98 and 1099.48
| Weekly Target 1 | 947.17 |
| Weekly Target 2 | 1001.28 |
| Weekly Target 3 | 1030.6666666667 |
| Weekly Target 4 | 1084.78 |
| Weekly Target 5 | 1114.17 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.6637 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.3465 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.6129 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.8501 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.7817 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.5635 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.4748 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.8811 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 1.9143 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.9113 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 1.3413 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 1030.28 and 1085.18
| Monthly Target 1 | 985.3 |
| Monthly Target 2 | 1020.35 |
| Monthly Target 3 | 1040.2 |
| Monthly Target 4 | 1075.25 |
| Monthly Target 5 | 1095.1 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.40 (7.3%) | 1011.90 | 1005.15 - 1060.05 | 0.0147 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1429 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.115 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4634 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3708 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9385 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.688 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0817 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0568 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1283 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4924 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 790.65 and 1191.7
| Yearly Target 1 | 702.4 |
| Yearly Target 2 | 878.9 |
| Yearly Target 3 | 1103.45 |
| Yearly Target 4 | 1279.95 |
| Yearly Target 5 | 1504.5 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.40 (-12.55%) | 1192.10 | 926.95 - 1328.00 | 0.2747 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8504 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2046 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5228 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4598 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.268 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6817 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5914 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1465 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 32 points
Upper Bollinger band is at 1065 and lower is at 937, while middle bands are at 969 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.37 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1033.25 |
| 12 day DMA | 1014.02 |
| 20 day DMA | 1000.85 |
| 35 day DMA | 1010.23 |
| 50 day DMA | 1002.95 |
| 100 day DMA | 1039.76 |
| 150 day DMA | 980.62 |
| 200 day DMA | 915.33 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.26 | 1023.69 | 1010.99 |
| 12 day EMA | 1020.12 | 1013.71 | 1007.28 |
| 20 day EMA | 1013.15 | 1008.71 | 1004.46 |
| 35 day EMA | 1008 | 1005.21 | 1002.63 |
| 50 day EMA | 1007.85 | 1005.91 | 1004.15 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.25 | 1030.16 | 1018.77 |
| 12 day SMA | 1014.02 | 1006.42 | 1002.43 |
| 20 day SMA | 1000.85 | 997.05 | 994.36 |
| 35 day SMA | 1010.23 | 1010.37 | 1010.03 |
| 50 day SMA | 1002.95 | 1001.42 | 1000.56 |
| 100 day SMA | 1039.76 | 1041.45 | 1043.45 |
| 150 day SMA | 980.62 | 978.14 | 975.72 |
| 200 day SMA | 915.33 | 913.64 | 911.98 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
