Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1015.03 and 1033.48
| Intraday Target 1 | 1000.7 |
| Intraday Target 2 | 1010.9 |
| Intraday Target 3 | 1019.15 |
| Intraday Target 4 | 1029.35 |
| Intraday Target 5 | 1037.6 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (0.11%) | 1015.45 | 1008.95 - 1027.40 | 0.3447 times | Thu 19 February 2026 | 1019.95 (-2.88%) | 1074.00 | 1015.00 - 1074.00 | 0.6226 times | Wed 18 February 2026 | 1050.15 (-0.13%) | 1079.55 | 1043.50 - 1079.55 | 0.465 times | Tue 17 February 2026 | 1051.55 (1.91%) | 1038.40 | 1028.30 - 1067.80 | 1.0348 times | Mon 16 February 2026 | 1031.85 (1.66%) | 1005.80 | 999.05 - 1039.40 | 1.0348 times | Fri 13 February 2026 | 1015.00 (-2.43%) | 1034.10 | 1012.00 - 1034.10 | 1.1423 times | Thu 12 February 2026 | 1040.30 (0.34%) | 1020.15 | 1020.15 - 1065.00 | 0.6558 times | Wed 11 February 2026 | 1036.75 (-1.23%) | 1054.20 | 1030.95 - 1055.55 | 0.701 times | Tue 10 February 2026 | 1049.70 (-0.98%) | 1058.20 | 1045.00 - 1087.10 | 2.2891 times | Mon 09 February 2026 | 1060.10 (2.18%) | 1065.00 | 1034.45 - 1065.10 | 1.7099 times | Fri 06 February 2026 | 1037.45 (2%) | 1000.05 | 994.00 - 1048.40 | 2.764 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1010.08 and 1090.58
| Weekly Target 1 | 952.73 |
| Weekly Target 2 | 986.92 |
| Weekly Target 3 | 1033.2333333333 |
| Weekly Target 4 | 1067.42 |
| Weekly Target 5 | 1113.73 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.1765 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.3276 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.7117 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.3388 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.4986 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.68 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 3.9357 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.9909 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.8009 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.5394 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.733 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 974.03 and 1134.18
| Monthly Target 1 | 851.57 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 1011.7166666667 |
| Monthly Target 4 | 1096.48 |
| Monthly Target 5 | 1171.87 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (5.45%) | 968.60 | 926.95 - 1087.10 | 0.0943 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4455 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3565 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9024 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.3922 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0785 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0546 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1233 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4735 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0791 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0844 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 773.5 and 1174.55
| Yearly Target 1 | 690.97 |
| Yearly Target 2 | 856.03 |
| Yearly Target 3 | 1092.0166666667 |
| Yearly Target 4 | 1257.08 |
| Yearly Target 5 | 1493.07 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (-15.39%) | 1192.10 | 926.95 - 1328.00 | 0.2111 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8785 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2134 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5266 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4632 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2772 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6867 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5957 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1476 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1028.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 36 points
Upper Bollinger band is at 1086 and lower is at 942, while middle bands are at 978 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GM in short term but the buy signal is initial and weak.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.52 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1034.92 |
| 12 day DMA | 1035.92 |
| 20 day DMA | 1013.78 |
| 35 day DMA | 1036.91 |
| 50 day DMA | 1046.22 |
| 100 day DMA | 1042.67 |
| 150 day DMA | 928.17 |
| 200 day DMA | 876.62 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.11 | 1034.62 | 1041.95 |
| 12 day EMA | 1028.85 | 1030.26 | 1032.13 |
| 20 day EMA | 1026.33 | 1026.88 | 1027.61 |
| 35 day EMA | 1031.88 | 1032.51 | 1033.25 |
| 50 day EMA | 1039.22 | 1039.96 | 1040.78 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.92 | 1033.7 | 1037.77 |
| 12 day SMA | 1035.92 | 1039.28 | 1037.08 |
| 20 day SMA | 1013.78 | 1010.1 | 1008.33 |
| 35 day SMA | 1036.91 | 1042.12 | 1047.46 |
| 50 day SMA | 1046.22 | 1045.33 | 1045.18 |
| 100 day SMA | 1042.67 | 1039.58 | 1036.55 |
| 150 day SMA | 928.17 | 926.25 | 924.49 |
| 200 day SMA | 876.62 | 874.85 | 873.05 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
