Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 968.98 and 995.53
| Intraday Target 1 | 948.1 |
| Intraday Target 2 | 963.3 |
| Intraday Target 3 | 974.65 |
| Intraday Target 4 | 989.85 |
| Intraday Target 5 | 1001.2 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (1.06%) | 963.00 | 959.45 - 986.00 | 0.9171 times | Thu 24 September 2026 | 968.25 (-0.03%) | 965.95 | 951.85 - 980.00 | 1.5561 times | Wed 23 September 2026 | 968.55 (2.2%) | 950.30 | 947.10 - 971.95 | 0.7879 times | Tue 22 September 2026 | 947.70 (0.08%) | 948.35 | 941.35 - 959.75 | 0.3261 times | Mon 21 September 2026 | 946.90 (-0.68%) | 949.10 | 942.80 - 952.55 | 0.4182 times | Fri 18 September 2026 | 953.35 (1.62%) | 935.10 | 935.10 - 963.00 | 3.6078 times | Thu 17 September 2026 | 938.15 (2.91%) | 920.30 | 917.60 - 948.60 | 0.895 times | Wed 16 September 2026 | 911.65 (0.7%) | 905.60 | 883.90 - 917.60 | 0.464 times | Tue 15 September 2026 | 905.30 (-0.35%) | 922.70 | 902.80 - 922.70 | 0.5304 times | Fri 11 September 2026 | 908.50 (-0.43%) | 916.65 | 900.60 - 918.00 | 0.4975 times | Thu 10 September 2026 | 912.45 (-0.54%) | 922.00 | 912.00 - 927.70 | 0.4065 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 959.93 and 1004.58
| Weekly Target 1 | 923.97 |
| Weekly Target 2 | 951.23 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 995.88 |
| Weekly Target 5 | 1013.27 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.3011 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.7857 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.9147 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.2637 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6615 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.6178 times | Fri 14 August 2026 | 892.80 (-1.57%) | 924.60 | 889.50 - 924.60 | 0.6265 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.5894 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.9894 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 1.2502 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 2.2974 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 924.48 and 1040.03
| Monthly Target 1 | 829.43 |
| Monthly Target 2 | 903.97 |
| Monthly Target 3 | 944.98333333333 |
| Monthly Target 4 | 1019.52 |
| Monthly Target 5 | 1060.53 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (11.51%) | 872.95 | 870.45 - 986.00 | 0.421 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2327 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.9844 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.4297 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.5287 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.2901 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.8001 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.6438 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 2.5938 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.0757 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 5.2533 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 685.25 and 1153.25
| Yearly Target 1 | 587.5 |
| Yearly Target 2 | 783 |
| Yearly Target 3 | 1055.5 |
| Yearly Target 4 | 1251 |
| Yearly Target 5 | 1523.5 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (-18.92%) | 1192.10 | 860.00 - 1328.00 | 0.5139 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.7449 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1716 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5085 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4472 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2332 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.663 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5752 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1425 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 30 points
Upper Bollinger band is at 984 and lower is at 865, while middle bands are at 895 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.64 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 961.98 |
| 12 day DMA | 938.06 |
| 20 day DMA | 924.1 |
| 35 day DMA | 909.84 |
| 50 day DMA | 908.34 |
| 100 day DMA | 917.09 |
| 150 day DMA | 944.15 |
| 200 day DMA | 968.18 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.39 | 955.84 | 949.64 |
| 12 day EMA | 944.94 | 938.84 | 933.49 |
| 20 day EMA | 932.64 | 927.81 | 923.55 |
| 35 day EMA | 922.53 | 919.24 | 916.35 |
| 50 day EMA | 914.65 | 912.04 | 909.75 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.98 | 956.95 | 950.93 |
| 12 day SMA | 938.06 | 933.8 | 931.41 |
| 20 day SMA | 924.1 | 919.82 | 916.02 |
| 35 day SMA | 909.84 | 907.81 | 906.16 |
| 50 day SMA | 908.34 | 906.97 | 905.81 |
| 100 day SMA | 917.09 | 916.86 | 916.76 |
| 150 day SMA | 944.15 | 944.39 | 944.87 |
| 200 day SMA | 968.18 | 968.35 | 968.59 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
