ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 959.18 and 996.73

Intraday Target 1952.6
Intraday Target 2965.75
Intraday Target 3990.15
Intraday Target 41003.3
Intraday Target 51027.7

Daily price and volume G M

Date Closing Open Range Volume
Mon 19 January 2026 978.90 (-2.7%) 1005.50 977.00 - 1014.55 0.2396 times
Fri 16 January 2026 1006.05 (-2.6%) 1040.00 1001.00 - 1060.80 0.2339 times
Wed 14 January 2026 1032.90 (-2.42%) 1063.20 1030.40 - 1085.70 0.4852 times
Tue 13 January 2026 1058.50 (0.6%) 1064.80 1051.20 - 1091.00 0.2753 times
Mon 12 January 2026 1052.15 (-1.55%) 1067.90 1039.25 - 1078.65 0.4434 times
Fri 09 January 2026 1068.70 (-4.92%) 1124.00 1063.20 - 1144.60 0.4399 times
Thu 08 January 2026 1124.00 (-7.54%) 1216.95 1111.00 - 1219.30 0.6649 times
Wed 07 January 2026 1215.60 (1.81%) 1198.85 1191.15 - 1243.65 1.2429 times
Tue 06 January 2026 1194.00 (-4.32%) 1263.75 1171.85 - 1328.00 5.1657 times
Mon 05 January 2026 1247.90 (3.34%) 1208.80 1192.85 - 1252.80 0.8091 times
Fri 02 January 2026 1207.55 (0.34%) 1205.90 1175.65 - 1231.85 0.3719 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 959.18 and 996.73

Weekly Target 1952.6
Weekly Target 2965.75
Weekly Target 3990.15
Weekly Target 41003.3
Weekly Target 51027.7

Weekly price and volumes for G M

Date Closing Open Range Volume
Mon 19 January 2026 978.90 (-2.7%) 1005.50 977.00 - 1014.55 0.0862 times
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.5176 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 2.9959 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 0.7543 times
Fri 26 December 2025 1195.10 (19.17%) 1015.00 992.05 - 1206.00 1.3709 times
Fri 19 December 2025 1002.85 (0.15%) 998.15 947.10 - 1016.40 0.4106 times
Fri 12 December 2025 1001.30 (5.57%) 950.00 912.65 - 1043.70 0.558 times
Fri 05 December 2025 948.50 (-7.11%) 1030.00 941.60 - 1057.50 0.6241 times
Fri 28 November 2025 1021.15 (-0.92%) 1032.55 981.85 - 1061.00 1.0468 times
Fri 21 November 2025 1030.65 (-13.85%) 1200.75 1020.05 - 1209.25 1.6357 times
Fri 14 November 2025 1196.40 (-2.9%) 1255.30 1141.90 - 1255.30 2.3377 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 802.45 and 1153.45

Monthly Target 1743.63
Monthly Target 2861.27
Monthly Target 31094.6333333333
Monthly Target 41212.27
Monthly Target 51445.63

Monthly price and volumes G M

Date Closing Open Range Volume
Mon 19 January 2026 978.90 (-18.89%) 1192.10 977.00 - 1328.00 0.3919 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3589 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9084 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.4414 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0791 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.0549 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1242 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4766 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0796 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.085 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.1435 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 802.45 and 1153.45

Yearly Target 1743.63
Yearly Target 2861.27
Yearly Target 31094.6333333333
Yearly Target 41212.27
Yearly Target 51445.63

Yearly price and volumes G M

Date Closing Open Range Volume
Mon 19 January 2026 978.90 (-18.89%) 1192.10 977.00 - 1328.00 0.1532 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.904 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2214 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5301 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4662 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2856 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6912 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5996 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1485 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1116 and price is deviating by 88 points

Upper Bollinger band is at 1291 and lower is at 941, while middle bands are at 1028 and 1203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.49 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 1025.7
12 day DMA 1115.8
20 day DMA 1115.33
35 day DMA 1061.61
50 day DMA 1076.58
100 day DMA 969.46
150 day DMA 886.13
200 day DMA 835.42

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.181051.311073.94
12 day EMA1073.771091.011106.45
20 day EMA1085.381096.581106.1
35 day EMA1096.981103.931109.69
50 day EMA1084.471088.781092.16

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.71043.661067.25
12 day SMA1115.81134.81149.99
20 day SMA1115.331114.581112.5
35 day SMA1061.611063.551064.29
50 day SMA1076.581081.481086.34
100 day SMA969.46966.5963.3
150 day SMA886.13884.38882.45
200 day SMA835.42833.64831.71

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top