GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 973.63 and 1033.43
| Intraday Target 1 | 962.82 |
| Intraday Target 2 | 984.43 |
| Intraday Target 3 | 1022.6166666667 |
| Intraday Target 4 | 1044.23 |
| Intraday Target 5 | 1082.42 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.05 (-2.6%) | 1040.00 | 1001.00 - 1060.80 | 0.2309 times | Wed 14 January 2026 | 1032.90 (-2.42%) | 1063.20 | 1030.40 - 1085.70 | 0.4789 times | Tue 13 January 2026 | 1058.50 (0.6%) | 1064.80 | 1051.20 - 1091.00 | 0.2717 times | Mon 12 January 2026 | 1052.15 (-1.55%) | 1067.90 | 1039.25 - 1078.65 | 0.4376 times | Fri 09 January 2026 | 1068.70 (-4.92%) | 1124.00 | 1063.20 - 1144.60 | 0.4342 times | Thu 08 January 2026 | 1124.00 (-7.54%) | 1216.95 | 1111.00 - 1219.30 | 0.6562 times | Wed 07 January 2026 | 1215.60 (1.81%) | 1198.85 | 1191.15 - 1243.65 | 1.2266 times | Tue 06 January 2026 | 1194.00 (-4.32%) | 1263.75 | 1171.85 - 1328.00 | 5.0983 times | Mon 05 January 2026 | 1247.90 (3.34%) | 1208.80 | 1192.85 - 1252.80 | 0.7985 times | Fri 02 January 2026 | 1207.55 (0.34%) | 1205.90 | 1175.65 - 1231.85 | 0.367 times | Thu 01 January 2026 | 1203.40 (-0.29%) | 1192.10 | 1192.10 - 1228.20 | 0.2361 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 958.53 and 1048.53
| Weekly Target 1 | 942.68 |
| Weekly Target 2 | 974.37 |
| Weekly Target 3 | 1032.6833333333 |
| Weekly Target 4 | 1064.37 |
| Weekly Target 5 | 1122.68 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.4225 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 2.4453 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.6156 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.1189 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.3351 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.4555 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.5094 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.8544 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 1.3351 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 1.9081 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 3.1282 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 840.03 and 1167.03
| Monthly Target 1 | 784.68 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 1111.6833333333 |
| Monthly Target 4 | 1222.37 |
| Monthly Target 5 | 1438.68 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.05 (-16.64%) | 1192.10 | 1001.00 - 1328.00 | 0.3834 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3592 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9092 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.448 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0791 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.055 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1243 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4771 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0797 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0851 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1436 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 840.03 and 1167.03
| Yearly Target 1 | 784.68 |
| Yearly Target 2 | 895.37 |
| Yearly Target 3 | 1111.6833333333 |
| Yearly Target 4 | 1222.37 |
| Yearly Target 5 | 1438.68 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.05 (-16.64%) | 1192.10 | 1001.00 - 1328.00 | 0.1498 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.9055 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2219 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5303 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.4664 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2861 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6915 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5999 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1486 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 89 points
Upper Bollinger band is at 1293 and lower is at 937, while middle bands are at 1026 and 1204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GM in short term but the sell signal is initial and weak.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.47 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1043.66 |
| 12 day DMA | 1134.8 |
| 20 day DMA | 1114.58 |
| 35 day DMA | 1063.55 |
| 50 day DMA | 1081.48 |
| 100 day DMA | 966.5 |
| 150 day DMA | 884.38 |
| 200 day DMA | 833.64 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.31 | 1073.94 | 1094.46 |
| 12 day EMA | 1091.01 | 1106.45 | 1119.82 |
| 20 day EMA | 1096.59 | 1106.12 | 1113.82 |
| 35 day EMA | 1104.48 | 1110.27 | 1114.82 |
| 50 day EMA | 1090.91 | 1094.37 | 1096.88 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.66 | 1067.25 | 1103.79 |
| 12 day SMA | 1134.8 | 1149.99 | 1162.13 |
| 20 day SMA | 1114.58 | 1112.5 | 1109.68 |
| 35 day SMA | 1063.55 | 1064.29 | 1063.18 |
| 50 day SMA | 1081.48 | 1086.34 | 1090.55 |
| 100 day SMA | 966.5 | 963.3 | 959.81 |
| 150 day SMA | 884.38 | 882.45 | 880.3 |
| 200 day SMA | 833.64 | 831.71 | 829.63 |


