Munafa Stock Market Course + Intraday & FNO calls 
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 1034.95 and 1074.75
| Intraday Target 1 | 1027.1 |
| Intraday Target 2 | 1042.8 |
| Intraday Target 3 | 1066.9 |
| Intraday Target 4 | 1082.6 |
| Intraday Target 5 | 1106.7 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.50 (0.6%) | 1064.80 | 1051.20 - 1091.00 | 0.2692 times | Mon 12 January 2026 | 1052.15 (-1.55%) | 1067.90 | 1039.25 - 1078.65 | 0.4335 times | Fri 09 January 2026 | 1068.70 (-4.92%) | 1124.00 | 1063.20 - 1144.60 | 0.4301 times | Thu 08 January 2026 | 1124.00 (-7.54%) | 1216.95 | 1111.00 - 1219.30 | 0.6501 times | Wed 07 January 2026 | 1215.60 (1.81%) | 1198.85 | 1191.15 - 1243.65 | 1.2152 times | Tue 06 January 2026 | 1194.00 (-4.32%) | 1263.75 | 1171.85 - 1328.00 | 5.0507 times | Mon 05 January 2026 | 1247.90 (3.34%) | 1208.80 | 1192.85 - 1252.80 | 0.7911 times | Fri 02 January 2026 | 1207.55 (0.34%) | 1205.90 | 1175.65 - 1231.85 | 0.3636 times | Thu 01 January 2026 | 1203.40 (-0.29%) | 1192.10 | 1192.10 - 1228.20 | 0.2339 times | Wed 31 December 2025 | 1206.90 (1.57%) | 1196.10 | 1186.50 - 1215.45 | 0.5625 times | Tue 30 December 2025 | 1188.25 (0.82%) | 1150.05 | 1150.05 - 1193.65 | 0.2056 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1023 and 1074.75
| Weekly Target 1 | 1011.17 |
| Weekly Target 2 | 1034.83 |
| Weekly Target 3 | 1062.9166666667 |
| Weekly Target 4 | 1086.58 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.50 (-0.95%) | 1067.90 | 1039.25 - 1091.00 | 0.2157 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 2.4981 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.6289 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.1431 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.3424 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.4653 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.5204 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.8729 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 1.3639 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 1.9493 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 3.1957 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 904.5 and 1193.25
| Monthly Target 1 | 853.17 |
| Monthly Target 2 | 955.83 |
| Monthly Target 3 | 1141.9166666667 |
| Monthly Target 4 | 1244.58 |
| Monthly Target 5 | 1430.67 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.50 (-12.3%) | 1192.10 | 1039.25 - 1328.00 | 0.3578 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3602 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9116 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4678 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0793 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0551 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1246 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4783 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0799 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0853 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.144 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 904.5 and 1193.25
| Yearly Target 1 | 853.17 |
| Yearly Target 2 | 955.83 |
| Yearly Target 3 | 1141.9166666667 |
| Yearly Target 4 | 1244.58 |
| Yearly Target 5 | 1430.67 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.50 (-12.3%) | 1192.10 | 1039.25 - 1328.00 | 0.1396 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.91 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.2233 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5309 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.467 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2876 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6923 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.6006 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1488 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G M 507488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 96 points
Upper Bollinger band is at 1300 and lower is at 920, while middle bands are at 1015 and 1205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GM in short term but the sell signal is initial and weak.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.59 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1103.79 |
| 12 day DMA | 1162.13 |
| 20 day DMA | 1109.68 |
| 35 day DMA | 1063.18 |
| 50 day DMA | 1090.55 |
| 100 day DMA | 959.81 |
| 150 day DMA | 880.3 |
| 200 day DMA | 829.63 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.46 | 1112.43 | 1142.57 |
| 12 day EMA | 1119.82 | 1130.96 | 1145.28 |
| 20 day EMA | 1113.36 | 1119.13 | 1126.18 |
| 35 day EMA | 1114.05 | 1117.32 | 1121.16 |
| 50 day EMA | 1101.57 | 1103.33 | 1105.42 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.79 | 1130.89 | 1170.04 |
| 12 day SMA | 1162.13 | 1173.51 | 1178.44 |
| 20 day SMA | 1109.68 | 1106.28 | 1103.74 |
| 35 day SMA | 1063.18 | 1061.5 | 1060.89 |
| 50 day SMA | 1090.55 | 1093.91 | 1097.84 |
| 100 day SMA | 959.81 | 955.96 | 952.22 |
| 150 day SMA | 880.3 | 878.01 | 875.75 |
| 200 day SMA | 829.63 | 827.47 | 825.39 |
Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
