GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507488
- 507488 Experts view
- Tomorrow's Movement 507488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GM
Strong intraday Stock price targets for GM are 948.75 and 967.05
| Intraday Target 1 | 944.4 |
| Intraday Target 2 | 953.1 |
| Intraday Target 3 | 962.7 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 981 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-0.64%) | 967.00 | 954.00 - 972.30 | 0.6562 times | Thu 23 April 2026 | 968.00 (-0.5%) | 970.10 | 966.50 - 978.65 | 0.8022 times | Wed 22 April 2026 | 972.85 (-0.48%) | 970.35 | 970.35 - 981.85 | 1.1768 times | Tue 21 April 2026 | 977.50 (0.25%) | 967.85 | 967.85 - 982.00 | 0.3001 times | Mon 20 April 2026 | 975.10 (-1.25%) | 990.05 | 973.00 - 990.05 | 0.8692 times | Fri 17 April 2026 | 987.40 (1.38%) | 987.25 | 973.95 - 996.40 | 0.7698 times | Thu 16 April 2026 | 973.95 (0.06%) | 977.00 | 969.00 - 986.60 | 0.9846 times | Wed 15 April 2026 | 973.40 (0.08%) | 1016.25 | 970.00 - 1016.25 | 1.0631 times | Mon 13 April 2026 | 972.65 (-2.09%) | 979.10 | 965.00 - 987.95 | 1.3604 times | Fri 10 April 2026 | 993.40 (-0.54%) | 1000.85 | 990.30 - 1018.00 | 2.0175 times | Thu 09 April 2026 | 998.80 (-3.26%) | 1035.05 | 990.00 - 1082.00 | 10.7282 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 939.88 and 975.93
| Weekly Target 1 | 932.57 |
| Weekly Target 2 | 947.18 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 983.23 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7778 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.8542 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.5239 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.5109 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0364 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.2415 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6543 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.6017 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.4338 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.3655 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.6782 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 893.9 and 1021.9
| Monthly Target 1 | 871.27 |
| Monthly Target 2 | 916.53 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1044.53 |
| Monthly Target 5 | 1127.27 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-2.22%) | 1011.90 | 954.00 - 1082.00 | 0.2114 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1401 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1127 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4542 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3635 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.92 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5365 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0801 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0556 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1258 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4827 times |
Yearly price and charts GM
Strong yearly Stock price targets for GM 507488 are 743.85 and 1144.9
| Yearly Target 1 | 671.2 |
| Yearly Target 2 | 816.5 |
| Yearly Target 3 | 1072.25 |
| Yearly Target 4 | 1217.55 |
| Yearly Target 5 | 1473.3 |
Yearly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-20.31%) | 1192.10 | 926.95 - 1328.00 | 0.3468 times | Wed 31 December 2025 | 1206.90 (48.52%) | 825.95 | 579.10 - 1317.00 | 3.8186 times | Tue 31 December 2024 | 812.60 (15.07%) | 717.00 | 581.05 - 1048.85 | 1.1947 times | Fri 29 December 2023 | 706.15 (13.16%) | 634.95 | 509.00 - 808.40 | 0.5185 times | Fri 30 December 2022 | 624.05 (-23.59%) | 816.00 | 503.50 - 887.00 | 0.456 times | Fri 31 December 2021 | 816.75 (96.67%) | 423.00 | 370.00 - 922.85 | 1.2575 times | Thu 31 December 2020 | 415.30 (-7.89%) | 454.75 | 220.00 - 470.00 | 0.6761 times | Tue 31 December 2019 | 450.85 (-40.71%) | 768.95 | 335.20 - 777.85 | 0.5865 times | Mon 31 December 2018 | 760.45 (0%) | 590.00 | 495.00 - 772.70 | 0.1453 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G M 507488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G M 507488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G M 507488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.2
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 34 points
Upper Bollinger band is at 1072 and lower is at 937, while middle bands are at 971 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GM in short term and the sell signal is strong.
GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.48 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 971.05 |
| 12 day DMA | 982.28 |
| 20 day DMA | 1003.82 |
| 35 day DMA | 996.19 |
| 50 day DMA | 1005.77 |
| 100 day DMA | 1022.21 |
| 150 day DMA | 1008.9 |
| 200 day DMA | 933.11 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.42 | 974.73 | 978.1 |
| 12 day EMA | 982.23 | 985.94 | 989.2 |
| 20 day EMA | 990.29 | 993.29 | 995.95 |
| 35 day EMA | 999.18 | 1001.38 | 1003.34 |
| 50 day EMA | 1002.92 | 1004.6 | 1006.09 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.05 | 976.17 | 977.36 |
| 12 day SMA | 982.28 | 987.44 | 995.04 |
| 20 day SMA | 1003.82 | 1005.34 | 1007.45 |
| 35 day SMA | 996.19 | 997.15 | 998.27 |
| 50 day SMA | 1005.77 | 1007.28 | 1008.27 |
| 100 day SMA | 1022.21 | 1022.91 | 1023.17 |
| 150 day SMA | 1008.9 | 1007.11 | 1005.3 |
| 200 day SMA | 933.11 | 932.01 | 930.88 |


