ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 973.63 and 1033.43

Intraday Target 1962.82
Intraday Target 2984.43
Intraday Target 31022.6166666667
Intraday Target 41044.23
Intraday Target 51082.42

Daily price and volume G M

Date Closing Open Range Volume
Fri 16 January 2026 1006.05 (-2.6%) 1040.00 1001.00 - 1060.80 0.2309 times
Wed 14 January 2026 1032.90 (-2.42%) 1063.20 1030.40 - 1085.70 0.4789 times
Tue 13 January 2026 1058.50 (0.6%) 1064.80 1051.20 - 1091.00 0.2717 times
Mon 12 January 2026 1052.15 (-1.55%) 1067.90 1039.25 - 1078.65 0.4376 times
Fri 09 January 2026 1068.70 (-4.92%) 1124.00 1063.20 - 1144.60 0.4342 times
Thu 08 January 2026 1124.00 (-7.54%) 1216.95 1111.00 - 1219.30 0.6562 times
Wed 07 January 2026 1215.60 (1.81%) 1198.85 1191.15 - 1243.65 1.2266 times
Tue 06 January 2026 1194.00 (-4.32%) 1263.75 1171.85 - 1328.00 5.0983 times
Mon 05 January 2026 1247.90 (3.34%) 1208.80 1192.85 - 1252.80 0.7985 times
Fri 02 January 2026 1207.55 (0.34%) 1205.90 1175.65 - 1231.85 0.367 times
Thu 01 January 2026 1203.40 (-0.29%) 1192.10 1192.10 - 1228.20 0.2361 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 958.53 and 1048.53

Weekly Target 1942.68
Weekly Target 2974.37
Weekly Target 31032.6833333333
Weekly Target 41064.37
Weekly Target 51122.68

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 16 January 2026 1006.05 (-5.86%) 1067.90 1001.00 - 1091.00 0.4225 times
Fri 09 January 2026 1068.70 (-11.5%) 1208.80 1063.20 - 1328.00 2.4453 times
Fri 02 January 2026 1207.55 (1.04%) 1193.40 1150.05 - 1231.85 0.6156 times
Fri 26 December 2025 1195.10 (19.17%) 1015.00 992.05 - 1206.00 1.1189 times
Fri 19 December 2025 1002.85 (0.15%) 998.15 947.10 - 1016.40 0.3351 times
Fri 12 December 2025 1001.30 (5.57%) 950.00 912.65 - 1043.70 0.4555 times
Fri 05 December 2025 948.50 (-7.11%) 1030.00 941.60 - 1057.50 0.5094 times
Fri 28 November 2025 1021.15 (-0.92%) 1032.55 981.85 - 1061.00 0.8544 times
Fri 21 November 2025 1030.65 (-13.85%) 1200.75 1020.05 - 1209.25 1.3351 times
Fri 14 November 2025 1196.40 (-2.9%) 1255.30 1141.90 - 1255.30 1.9081 times
Fri 07 November 2025 1232.10 (0.42%) 1240.00 1189.60 - 1300.25 3.1282 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 840.03 and 1167.03

Monthly Target 1784.68
Monthly Target 2895.37
Monthly Target 31111.6833333333
Monthly Target 41222.37
Monthly Target 51438.68

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 16 January 2026 1006.05 (-16.64%) 1192.10 1001.00 - 1328.00 0.3834 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 0.3592 times
Fri 28 November 2025 1021.15 (-16.77%) 1240.00 981.85 - 1300.25 0.9092 times
Fri 31 October 2025 1226.95 (74.77%) 707.55 703.30 - 1317.00 7.448 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.0791 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.055 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1243 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.4771 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.0797 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.0851 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.1436 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 840.03 and 1167.03

Yearly Target 1784.68
Yearly Target 2895.37
Yearly Target 31111.6833333333
Yearly Target 41222.37
Yearly Target 51438.68

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 16 January 2026 1006.05 (-16.64%) 1192.10 1001.00 - 1328.00 0.1498 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.9055 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.2219 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.5303 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4664 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2861 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6915 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5999 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1486 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1090.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 89 points

Upper Bollinger band is at 1293 and lower is at 937, while middle bands are at 1026 and 1204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GM in short term but the sell signal is initial and weak.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.47 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 1043.66
12 day DMA 1134.8
20 day DMA 1114.58
35 day DMA 1063.55
50 day DMA 1081.48
100 day DMA 966.5
150 day DMA 884.38
200 day DMA 833.64

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.311073.941094.46
12 day EMA1091.011106.451119.82
20 day EMA1096.591106.121113.82
35 day EMA1104.481110.271114.82
50 day EMA1090.911094.371096.88

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.661067.251103.79
12 day SMA1134.81149.991162.13
20 day SMA1114.581112.51109.68
35 day SMA1063.551064.291063.18
50 day SMA1081.481086.341090.55
100 day SMA966.5963.3959.81
150 day SMA884.38882.45880.3
200 day SMA833.64831.71829.63

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top