ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong intraday Stock price targets for GM are 775.03 and 792.03

Intraday Target 1771.68
Intraday Target 2778.37
Intraday Target 3788.68333333333
Intraday Target 4795.37
Intraday Target 5805.68

Daily price and volume G M

Date Closing Open Range Volume
Fri 30 October 2026 785.05 (-2.5%) 799.00 782.00 - 799.00 0.8294 times
Thu 29 October 2026 805.20 (-0.1%) 805.05 799.00 - 810.35 0.5282 times
Wed 28 October 2026 806.00 (0.24%) 798.20 797.25 - 818.00 0.4329 times
Tue 27 October 2026 804.05 (2.92%) 785.65 783.75 - 808.05 0.9218 times
Mon 26 October 2026 781.20 (-1.19%) 791.35 776.45 - 793.10 0.8756 times
Fri 23 October 2026 790.60 (-4.47%) 826.95 788.00 - 829.70 1.5825 times
Thu 22 October 2026 827.60 (-1.97%) 837.40 825.50 - 838.15 0.7234 times
Wed 21 October 2026 844.25 (-1.39%) 869.05 834.25 - 869.05 1.32 times
Mon 19 October 2026 856.15 (-1.25%) 884.30 854.95 - 884.30 0.7737 times
Fri 16 October 2026 866.95 (-0.02%) 924.80 860.40 - 924.80 2.0125 times
Thu 15 October 2026 867.15 (-0.91%) 873.00 862.25 - 880.25 2.3327 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 759.98 and 801.53

Weekly Target 1751.62
Weekly Target 2768.33
Weekly Target 3793.16666666667
Weekly Target 4809.88
Weekly Target 5834.72

Weekly price and volumes for G M

Date Closing Open Range Volume
Fri 30 October 2026 785.05 (-0.7%) 791.35 776.45 - 818.00 0.6349 times
Fri 23 October 2026 790.60 (-8.81%) 884.30 788.00 - 884.30 0.7786 times
Fri 16 October 2026 866.95 (-11.62%) 893.70 860.40 - 924.80 1.3591 times
Tue 06 October 2026 980.90 (3.09%) 968.00 944.60 - 983.00 0.7454 times
Thu 01 October 2026 951.50 (-2.76%) 979.95 938.45 - 982.00 0.9861 times
Fri 25 September 2026 978.50 (2.64%) 949.10 941.35 - 986.00 1.2065 times
Fri 18 September 2026 953.35 (4.94%) 922.70 883.90 - 963.00 1.6559 times
Fri 11 September 2026 908.50 (-1.21%) 918.90 900.60 - 952.05 0.8482 times
Fri 04 September 2026 919.65 (3.34%) 882.10 864.75 - 928.00 1.1718 times
Fri 28 August 2026 889.95 (0.35%) 887.20 872.95 - 900.65 0.6134 times
Fri 21 August 2026 886.85 (-0.67%) 908.90 872.05 - 908.90 0.5729 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 677.48 and 884.03

Monthly Target 1641.62
Monthly Target 2713.33
Monthly Target 3848.16666666667
Monthly Target 4919.88
Monthly Target 51054.72

Monthly price and volumes G M

Date Closing Open Range Volume
Fri 30 October 2026 785.05 (-18.27%) 961.10 776.45 - 983.00 0.415 times
Tue 29 September 2026 960.55 (9.46%) 872.95 870.45 - 986.00 0.5813 times
Mon 31 August 2026 877.50 (-2.32%) 900.05 864.75 - 949.70 0.2793 times
Fri 31 July 2026 898.30 (-6.04%) 969.90 882.50 - 1020.00 1.1812 times
Tue 30 June 2026 956.00 (3%) 921.00 860.00 - 970.00 0.5156 times
Fri 29 May 2026 928.15 (-3.11%) 952.65 873.00 - 975.00 0.6344 times
Thu 30 April 2026 957.90 (-2.61%) 1011.90 952.00 - 1082.00 1.5481 times
Mon 30 March 2026 983.60 (-1.17%) 974.85 942.05 - 1083.70 0.9601 times
Fri 27 February 2026 995.25 (2.78%) 968.60 926.95 - 1087.10 0.7726 times
Fri 30 January 2026 968.30 (-19.77%) 1192.10 936.80 - 1328.00 3.1125 times
Wed 31 December 2025 1206.90 (18.19%) 1030.00 912.65 - 1218.00 2.4908 times

 monthly chart GM

Yearly price and charts GM

Strong yearly Stock price targets for GM 507488 are 504.98 and 1056.53

Yearly Target 1411.62
Yearly Target 2598.33
Yearly Target 3963.16666666667
Yearly Target 41149.88
Yearly Target 51514.72

Yearly price and volumes G M

Date Closing Open Range Volume
Fri 30 October 2026 785.05 (-34.95%) 1192.10 776.45 - 1328.00 0.5388 times
Wed 31 December 2025 1206.90 (48.52%) 825.95 579.10 - 1317.00 3.7339 times
Tue 31 December 2024 812.60 (15.07%) 717.00 581.05 - 1048.85 1.1682 times
Fri 29 December 2023 706.15 (13.16%) 634.95 509.00 - 808.40 0.507 times
Fri 30 December 2022 624.05 (-23.59%) 816.00 503.50 - 887.00 0.4459 times
Fri 31 December 2021 816.75 (96.67%) 423.00 370.00 - 922.85 1.2296 times
Thu 31 December 2020 415.30 (-7.89%) 454.75 220.00 - 470.00 0.6611 times
Tue 31 December 2019 450.85 (-40.71%) 768.95 335.20 - 777.85 0.5735 times
Mon 31 December 2018 760.45 (0%) 590.00 495.00 - 772.70 0.1421 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 827.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G M 507488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 68 points

Upper Bollinger band is at 1008 and lower is at 738, while middle bands are at 805 and 940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GM in short term and the sell signal is strong.

GM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.19 and GM 507488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 796.3
12 day DMA 825.78
20 day DMA 872.24
35 day DMA 897.68
50 day DMA 894.19
100 day DMA 904.8
150 day DMA 926.94
200 day DMA 952.05

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA800.34807.99809.39
12 day EMA827.08834.72840.09
20 day EMA850.87857.8863.33
35 day EMA869.76874.75878.84
50 day EMA885.1889.18892.61

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA796.3797.41801.89
12 day SMA825.78832.81838.88
20 day SMA872.24881.4889.57
35 day SMA897.68900.55902.58
50 day SMA894.19896.41898.27
100 day SMA904.8906907.23
150 day SMA926.94928.13929.44
200 day SMA952.05954.16956.07

Videos related to: GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top