ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 51.16 and 51.16

Intraday Target 151.16
Intraday Target 251.16
Intraday Target 351.16
Intraday Target 451.16
Intraday Target 551.16

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Thu 16 April 2026 51.16 (4.99%) 51.16 51.16 - 51.16 0.0929 times
Wed 15 April 2026 48.73 (5%) 48.73 48.73 - 48.73 0.1031 times
Mon 13 April 2026 46.41 (5%) 46.41 46.41 - 46.41 5.1698 times
Fri 10 April 2026 44.20 (4.99%) 44.20 44.20 - 44.20 0.0338 times
Thu 09 April 2026 42.10 (4.99%) 40.11 38.10 - 42.10 1.0661 times
Wed 08 April 2026 40.10 (-3.49%) 40.10 40.10 - 40.10 1.213 times
Tue 07 April 2026 41.55 (0.12%) 41.53 41.53 - 41.55 0.1926 times
Thu 02 April 2026 41.50 (-3.49%) 41.51 41.50 - 41.51 1.6895 times
Wed 01 April 2026 43.00 (-4.55%) 45.05 43.00 - 45.05 0.3548 times
Mon 30 March 2026 45.05 (-4.96%) 45.06 45.05 - 45.06 0.0845 times
Wed 25 March 2026 47.40 (4.84%) 47.40 47.40 - 47.40 0.1689 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 48.79 and 53.54

Weekly Target 144.83
Weekly Target 247.99
Weekly Target 349.576666666667
Weekly Target 452.74
Weekly Target 554.33

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Thu 16 April 2026 51.16 (15.75%) 46.41 46.41 - 51.16 3.3665 times
Fri 10 April 2026 44.20 (6.51%) 41.53 38.10 - 44.20 1.572 times
Thu 02 April 2026 41.50 (-12.45%) 45.06 41.50 - 45.06 1.3356 times
Wed 25 March 2026 47.40 (-5.2%) 47.55 45.21 - 47.55 0.1219 times
Wed 18 March 2026 50.00 (-14.24%) 55.39 50.00 - 56.30 0.5417 times
Fri 13 March 2026 58.30 (-15.48%) 65.54 58.30 - 68.81 1.4066 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.0212 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.0477 times
Mon 16 February 2026 69.16 (-5%) 69.16 69.16 - 69.16 0.0011 times
Mon 09 February 2026 72.80 (4.42%) 69.72 69.00 - 72.80 1.5858 times
Mon 02 February 2026 69.72 (-4.99%) 69.72 69.72 - 69.72 1.4628 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 44.63 and 57.69

Monthly Target 133.75
Monthly Target 242.45
Monthly Target 346.806666666667
Monthly Target 455.51
Monthly Target 559.87

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Thu 16 April 2026 51.16 (13.56%) 45.05 38.10 - 51.16 0.4016 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1384 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.1999 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.4294 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.4976 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 3.0476 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.3053 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.6806 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 1.7503 times
Thu 31 July 2025 42.67 (6.65%) 41.89 39.55 - 44.30 0.5493 times
Mon 30 June 2025 40.01 (-1.94%) 40.80 37.53 - 43.81 0.7698 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 23.18 and 66.08

Yearly Target 113.85
Yearly Target 232.51
Yearly Target 356.753333333333
Yearly Target 475.41
Yearly Target 599.65

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Thu 16 April 2026 51.16 (-1.77%) 52.08 38.10 - 81.00 0.1531 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9266 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1867 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4644 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3508 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.3093 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4196 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1887 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 8 points

Upper Bollinger band is at 65 and lower is at 35, while middle bands are at 43 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaprolaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 46.52
12 day DMA 44.7
20 day DMA 49.47
35 day DMA 58.73
50 day DMA 57.45
100 day DMA 53.66
150 day DMA 50.52
200 day DMA 48.49

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4845.6444.1
12 day EMA47.4246.7446.38
20 day EMA49.9549.8249.93
35 day EMA52.4352.5152.73
50 day EMA56.4356.6556.97

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5244.3142.87
12 day SMA44.744.444.51
20 day SMA49.4750.3651.56
35 day SMA58.7359.0359.31
50 day SMA57.4557.5757.73
100 day SMA53.6653.5853.55
150 day SMA50.5250.4550.39
200 day SMA48.4948.4648.43

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -170.53

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -86.71

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top