CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 46.85 and 48.95
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.3 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.90 (-0.08%) | 47.90 | 45.80 - 47.90 | 0.0486 times | Thu 03 September 2026 | 47.94 (3.59%) | 48.59 | 46.60 - 48.59 | 0.7089 times | Wed 02 September 2026 | 46.28 (4.99%) | 46.28 | 46.28 - 46.28 | 0.6032 times | Tue 01 September 2026 | 44.08 (-4.73%) | 46.13 | 44.08 - 46.13 | 0.1574 times | Mon 31 August 2026 | 46.27 (0.3%) | 46.36 | 46.13 - 46.36 | 0.0106 times | Fri 28 August 2026 | 46.13 (4.98%) | 46.10 | 46.10 - 46.13 | 0.6043 times | Thu 27 August 2026 | 43.94 (4.62%) | 42.00 | 39.90 - 44.00 | 3.0985 times | Mon 24 August 2026 | 42.00 (3.7%) | 40.50 | 40.50 - 42.00 | 0.3877 times | Thu 20 August 2026 | 40.50 (3.71%) | 39.24 | 37.10 - 40.99 | 2.3959 times | Wed 19 August 2026 | 39.05 (-4.83%) | 38.98 | 38.98 - 39.05 | 1.985 times | Tue 18 August 2026 | 41.03 (-4.98%) | 41.05 | 41.03 - 41.05 | 1.2064 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 45.99 and 50.5
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.8976 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.4018 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 3.3497 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.7047 times | Fri 07 August 2026 | 49.00 (2.34%) | 49.45 | 49.00 - 49.99 | 0.9596 times | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.3232 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.4981 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.3064 times | Thu 09 July 2026 | 51.50 (9.74%) | 49.27 | 49.27 - 51.50 | 0.325 times | Fri 03 July 2026 | 46.93 (2.87%) | 43.35 | 43.34 - 46.93 | 0.2339 times | Thu 25 June 2026 | 45.62 (3.68%) | 46.00 | 45.62 - 48.49 | 0.3809 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.99 and 50.5
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.90 (3.52%) | 46.13 | 44.08 - 48.59 | 0.1648 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.3722 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.2694 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.7894 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.3906 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.5403 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.232 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3351 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.396 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.5102 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 5.1083 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.55 and 64.45
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.90 (-8.03%) | 52.08 | 37.10 - 81.00 | 0.3098 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9102 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.148 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4385 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3092 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2861 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4121 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1854 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 44.03 |
| 20 day DMA | 45.77 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.12 |
| 100 day DMA | 50.02 |
| 150 day DMA | 52.58 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.01 | 45.05 |
| 12 day EMA | 45.7 | 45.3 | 44.82 |
| 20 day EMA | 45.84 | 45.62 | 45.38 |
| 35 day EMA | 46.26 | 46.16 | 46.05 |
| 50 day EMA | 47.04 | 47 | 46.96 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.14 | 45.34 |
| 12 day SMA | 44.03 | 43.82 | 43.81 |
| 20 day SMA | 45.77 | 45.77 | 45.65 |
| 35 day SMA | 47.07 | 46.98 | 46.89 |
| 50 day SMA | 47.12 | 47.15 | 47.13 |
| 100 day SMA | 50.02 | 50.31 | 50.57 |
| 150 day SMA | 52.58 | 52.59 | 52.58 |
| 200 day SMA | 50.73 | 50.71 | 50.68 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 12.51
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -159.67
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


