Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 47.1 and 47.1
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.1 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 1.5657 times | Thu 24 September 2026 | 47.10 (1.79%) | 48.58 | 47.10 - 48.58 | 0.4284 times | Wed 23 September 2026 | 46.27 (-0.49%) | 46.27 | 46.27 - 46.27 | 0.8863 times | Tue 22 September 2026 | 46.50 (0%) | 46.50 | 46.49 - 46.50 | 2.9542 times | Mon 21 September 2026 | 46.50 (-0.11%) | 46.50 | 46.50 - 46.50 | 0.0148 times | Fri 18 September 2026 | 46.55 (-0.17%) | 46.55 | 46.55 - 46.55 | 0.0074 times | Thu 17 September 2026 | 46.63 (0%) | 46.63 | 46.63 - 46.63 | 0.4727 times | Wed 16 September 2026 | 46.63 (-4.99%) | 48.99 | 46.63 - 48.99 | 0.9084 times | Tue 15 September 2026 | 49.08 (-0.02%) | 49.08 | 49.08 - 49.08 | 0.0222 times | Fri 11 September 2026 | 49.09 (4.96%) | 45.50 | 45.48 - 49.09 | 2.74 times | Thu 10 September 2026 | 46.77 (-4.73%) | 49.09 | 46.69 - 49.10 | 11.5583 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.69 and 49
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.3936 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.0949 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.1939 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.719 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 1.9241 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.6834 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.5645 times | Fri 07 August 2026 | 49.00 (2.34%) | 49.45 | 49.00 - 49.99 | 0.7687 times | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.2589 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.399 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.2455 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.59 and 54.81
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (1.79%) | 46.13 | 44.08 - 53.30 | 0.7382 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.2922 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.2537 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.7434 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.3678 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.4505 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2185 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3156 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.2563 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.3639 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 4.8105 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.15 and 64.05
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 55.066666666667 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (-9.56%) | 52.08 | 37.10 - 81.00 | 0.3345 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9076 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1419 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4344 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3026 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2824 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.411 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1848 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.89 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.79 | 46.63 |
| 12 day EMA | 46.96 | 46.94 | 46.91 |
| 20 day EMA | 46.9 | 46.88 | 46.86 |
| 35 day EMA | 47.09 | 47.09 | 47.09 |
| 50 day EMA | 46.96 | 46.95 | 46.94 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.58 | 46.49 |
| 12 day SMA | 47.28 | 47.59 | 47.69 |
| 20 day SMA | 47.26 | 47.1 | 46.84 |
| 35 day SMA | 46.56 | 46.52 | 46.55 |
| 50 day SMA | 47.18 | 47.13 | 47.1 |
| 100 day SMA | 47.89 | 47.89 | 47.92 |
| 150 day SMA | 52.35 | 52.43 | 52.5 |
| 200 day SMA | 50.88 | 50.89 | 50.89 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -157
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
