ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 47.65 and 47.96

Intraday Target 147.39
Intraday Target 247.59
Intraday Target 347.696666666667
Intraday Target 447.9
Intraday Target 548.01

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Wed 12 August 2026 47.80 (-0.42%) 47.49 47.49 - 47.80 0.0305 times
Tue 11 August 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0051 times
Mon 10 August 2026 48.00 (-2.04%) 49.00 48.00 - 49.00 1.3909 times
Fri 07 August 2026 49.00 (-1.61%) 49.00 49.00 - 49.00 1.0152 times
Thu 06 August 2026 49.80 (0.65%) 49.99 49.80 - 49.99 5.1066 times
Wed 05 August 2026 49.48 (-0.04%) 49.36 49.36 - 49.48 0.0203 times
Mon 03 August 2026 49.50 (3.38%) 49.45 49.45 - 49.50 1.7107 times
Fri 31 July 2026 47.88 (4.88%) 44.00 43.37 - 47.90 0.2081 times
Thu 30 July 2026 45.65 (-4.9%) 45.65 45.65 - 45.65 0.5076 times
Wed 29 July 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0051 times
Tue 28 July 2026 48.00 (0%) 48.00 48.00 - 48.00 1.868 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 46.89 and 48.4

Weekly Target 146.59
Weekly Target 247.19
Weekly Target 348.096666666667
Weekly Target 448.7
Weekly Target 549.61

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Wed 12 August 2026 47.80 (-2.45%) 49.00 47.49 - 49.00 0.2867 times
Fri 07 August 2026 49.00 (2.34%) 49.45 49.00 - 49.99 1.5784 times
Fri 31 July 2026 47.88 (-3.89%) 48.00 43.37 - 48.00 0.5316 times
Fri 24 July 2026 49.82 (-0.04%) 49.60 47.34 - 49.83 0.8193 times
Fri 17 July 2026 49.84 (-3.22%) 50.00 47.50 - 50.00 0.504 times
Thu 09 July 2026 51.50 (9.74%) 49.27 49.27 - 51.50 0.5346 times
Fri 03 July 2026 46.93 (2.87%) 43.35 43.34 - 46.93 0.3847 times
Thu 25 June 2026 45.62 (3.68%) 46.00 45.62 - 48.49 0.6265 times
Fri 19 June 2026 44.00 (-11.02%) 49.00 44.00 - 49.00 1.6549 times
Fri 12 June 2026 49.45 (2%) 50.90 46.55 - 50.90 3.0793 times
Fri 05 June 2026 48.48 (-1.14%) 51.49 47.49 - 51.49 1.2846 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 46.4 and 48.9

Monthly Target 145.93
Monthly Target 246.86
Monthly Target 348.426666666667
Monthly Target 449.36
Monthly Target 550.93

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Wed 12 August 2026 47.80 (-0.17%) 49.45 47.49 - 49.99 0.1521 times
Fri 31 July 2026 47.88 (7.11%) 46.93 43.37 - 51.50 0.1955 times
Tue 30 June 2026 44.70 (-8.85%) 51.49 43.34 - 51.49 0.5728 times
Fri 29 May 2026 49.04 (5.3%) 44.31 44.30 - 55.53 0.2834 times
Thu 30 April 2026 46.57 (3.37%) 45.05 38.10 - 58.45 1.1177 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1684 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.2432 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.7386 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.8215 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 3.7068 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.3713 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 21.5 and 64.4

Yearly Target 112.73
Yearly Target 230.27
Yearly Target 355.633333333333
Yearly Target 473.17
Yearly Target 598.53

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Wed 12 August 2026 47.80 (-8.22%) 52.08 38.10 - 81.00 0.2565 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9158 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1611 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4473 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3234 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.294 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4147 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1865 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaprolaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.26
20 day DMA 48.85
35 day DMA 48.11
50 day DMA 48.63
100 day DMA 52.98
150 day DMA 52.62
200 day DMA 50.61

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2448.4648.69
12 day EMA48.4248.5348.63
20 day EMA48.4348.548.55
35 day EMA48.6648.7148.75
50 day EMA48.6648.6948.72

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.8649.16
12 day SMA48.2648.4348.58
20 day SMA48.8548.9548.9
35 day SMA48.1148.1548.19
50 day SMA48.6348.6948.7
100 day SMA52.9853.0253.06
150 day SMA52.6252.5752.54
200 day SMA50.6150.5950.56

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is 3.83 and PE is: 12.48

Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)

Debt: 9.23 in crores

Market capitalization: 20.99

EPS is -0.30 and PE is: -159.33

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top