ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 45.21 and 45.21

Intraday Target 145.21
Intraday Target 245.21
Intraday Target 345.21
Intraday Target 445.21
Intraday Target 545.21

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Tue 24 March 2026 45.21 (-4.92%) 45.21 45.21 - 45.21 0.0267 times
Mon 23 March 2026 47.55 (-4.9%) 47.55 47.55 - 47.55 0.0534 times
Wed 18 March 2026 50.00 (-5%) 50.00 50.00 - 50.00 0.5339 times
Tue 17 March 2026 52.63 (-4.98%) 55.00 52.63 - 55.00 0.5659 times
Mon 16 March 2026 55.39 (-4.99%) 55.39 55.39 - 56.30 1.6284 times
Fri 13 March 2026 58.30 (-4.99%) 58.30 58.30 - 58.30 0.1068 times
Thu 12 March 2026 61.36 (-1.46%) 62.20 59.21 - 62.32 0.1869 times
Wed 11 March 2026 62.27 (-4.99%) 68.81 62.27 - 68.81 6.4976 times
Mon 09 March 2026 65.54 (-4.99%) 65.54 65.54 - 65.54 0.2936 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.1068 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.2403 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 44.04 and 46.38

Weekly Target 143.65
Weekly Target 244.43
Weekly Target 345.99
Weekly Target 446.77
Weekly Target 548.33

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Tue 24 March 2026 45.21 (-9.58%) 47.55 45.21 - 47.55 0.0167 times
Wed 18 March 2026 50.00 (-14.24%) 55.39 50.00 - 56.30 0.5684 times
Fri 13 March 2026 58.30 (-15.48%) 65.54 58.30 - 68.81 1.4761 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.0222 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.0501 times
Mon 16 February 2026 69.16 (-5%) 69.16 69.16 - 69.16 0.0011 times
Mon 09 February 2026 72.80 (4.42%) 69.72 69.00 - 72.80 1.6641 times
Mon 02 February 2026 69.72 (-4.99%) 69.72 69.72 - 69.72 1.535 times
Tue 27 January 2026 73.38 (-5%) 81.00 73.38 - 81.00 0.1123 times
Fri 23 January 2026 77.24 (7.98%) 70.10 66.59 - 77.70 4.5539 times
Fri 16 January 2026 71.53 (16.23%) 64.61 63.00 - 74.78 6.1224 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 33.33 and 57.1

Monthly Target 129.36
Monthly Target 237.29
Monthly Target 353.133333333333
Monthly Target 461.06
Monthly Target 576.9

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 24 March 2026 45.21 (-37.74%) 68.98 45.21 - 68.98 0.1237 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.193 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.38 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.4458 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 2.9423 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.2947 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.6571 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 1.6898 times
Thu 31 July 2025 42.67 (6.65%) 41.89 39.55 - 44.30 0.5303 times
Mon 30 June 2025 40.01 (-1.94%) 40.80 37.53 - 43.81 0.7432 times
Fri 30 May 2025 40.80 (-4.9%) 40.90 38.96 - 45.00 0.76 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 27.32 and 63.11

Yearly Target 121.35
Yearly Target 233.28
Yearly Target 357.14
Yearly Target 469.07
Yearly Target 592.93

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 24 March 2026 45.21 (-13.19%) 52.08 45.21 - 81.00 0.1245 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9296 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1938 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4691 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3584 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.3135 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4209 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1893 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 10 points

Upper Bollinger band is at 84 and lower is at 46, while middle bands are at 55 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaprolaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 50.16
12 day DMA 59.08
20 day DMA 64.46
35 day DMA 61.71
50 day DMA 60.91
100 day DMA 53.86
150 day DMA 50.23
200 day DMA 48.47

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1552.6255.16
12 day EMA56.4958.5460.54
20 day EMA59.4860.9862.39
35 day EMA60.5161.4162.23
50 day EMA59.5460.1260.63

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1652.7755.54
12 day SMA59.0861.3863.23
20 day SMA64.4665.7766.96
35 day SMA61.716262.16
50 day SMA60.9161.2761.52
100 day SMA53.8653.8853.88
150 day SMA50.2350.250.15
200 day SMA48.4748.4548.42

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -150.7

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -76.63

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top