ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 46.46 and 50.46

Intraday Target 145.47
Intraday Target 247.44
Intraday Target 349.466666666667
Intraday Target 451.44
Intraday Target 553.47

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Tue 02 June 2026 49.42 (0.77%) 51.49 47.49 - 51.49 3.3188 times
Fri 29 May 2026 49.04 (4.21%) 49.41 49.00 - 49.41 2.8122 times
Wed 27 May 2026 47.06 (-0.49%) 47.06 47.06 - 47.06 0.0873 times
Mon 25 May 2026 47.29 (5%) 47.29 47.28 - 47.29 1.048 times
Fri 22 May 2026 45.04 (0%) 45.04 45.04 - 45.04 0.1747 times
Wed 20 May 2026 45.04 (-4.96%) 45.04 45.04 - 45.04 0.2795 times
Tue 19 May 2026 47.39 (-4.99%) 47.39 47.39 - 47.39 0.917 times
Mon 18 May 2026 49.88 (0%) 49.88 49.88 - 49.88 0.0262 times
Fri 15 May 2026 49.88 (-4.99%) 49.88 49.88 - 49.88 0.5066 times
Thu 14 May 2026 52.50 (0%) 52.50 52.50 - 52.50 0.8297 times
Tue 12 May 2026 52.50 (-4.96%) 52.48 52.48 - 52.50 8.7948 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 46.46 and 50.46

Weekly Target 145.47
Weekly Target 247.44
Weekly Target 349.466666666667
Weekly Target 451.44
Weekly Target 553.47

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Tue 02 June 2026 49.42 (0.77%) 51.49 47.49 - 51.49 0.2201 times
Fri 29 May 2026 49.04 (8.88%) 47.29 47.06 - 49.41 0.2618 times
Fri 22 May 2026 45.04 (-9.7%) 49.88 45.04 - 49.88 0.0927 times
Fri 15 May 2026 49.88 (-9.29%) 55.26 49.88 - 55.53 0.9324 times
Fri 08 May 2026 54.99 (18.08%) 44.31 44.30 - 54.99 0.6857 times
Thu 30 April 2026 46.57 (-13.76%) 51.30 46.57 - 51.30 0.4842 times
Fri 24 April 2026 54.00 (0.54%) 56.39 53.19 - 58.45 3.8895 times
Fri 17 April 2026 53.71 (21.52%) 46.41 46.41 - 53.71 1.8451 times
Fri 10 April 2026 44.20 (6.51%) 41.53 38.10 - 44.20 0.8589 times
Thu 02 April 2026 41.50 (-12.45%) 45.06 41.50 - 45.06 0.7297 times
Wed 25 March 2026 47.40 (-5.2%) 47.55 45.21 - 47.55 0.0666 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 46.46 and 50.46

Monthly Target 145.47
Monthly Target 247.44
Monthly Target 349.466666666667
Monthly Target 451.44
Monthly Target 553.47

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 02 June 2026 49.42 (0.77%) 51.49 47.49 - 51.49 0.0307 times
Fri 29 May 2026 49.04 (5.3%) 44.31 44.30 - 55.53 0.2749 times
Thu 30 April 2026 46.57 (3.37%) 45.05 38.10 - 58.45 1.0841 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1633 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.2358 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.6863 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.7667 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 3.5952 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.3601 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.8029 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 2.0648 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 22.31 and 65.21

Yearly Target 113.27
Yearly Target 231.35
Yearly Target 356.173333333333
Yearly Target 474.25
Yearly Target 599.07

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 02 June 2026 49.42 (-5.11%) 52.08 38.10 - 81.00 0.2067 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.921 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1734 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4555 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3366 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.3014 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.417 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1876 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaprolaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 47.57
12 day DMA 49.19
20 day DMA 49.94
35 day DMA 49.22
50 day DMA 52.43
100 day DMA 55.34
150 day DMA 51.97
200 day DMA 49.39

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3447.847.18
12 day EMA48.8448.7448.68
20 day EMA49.7249.7549.83
35 day EMA51.8351.9752.14
50 day EMA53.6853.8554.05

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5746.6946.36
12 day SMA49.1949.6550
20 day SMA49.9450.2750.62
35 day SMA49.2249.1649.05
50 day SMA52.4352.9153.48
100 day SMA55.3455.3155.31
150 day SMA51.9751.9351.89
200 day SMA49.3949.3649.33

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -164.73

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -83.76

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top