Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 49.84 and 49.85
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 49.85 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (4.93%) | 49.84 | 49.84 - 49.85 | 1.1541 times | Wed 15 July 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0072 times | Tue 14 July 2026 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.00 | 2.2366 times | Mon 13 July 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.1434 times | Thu 09 July 2026 | 51.50 (4.04%) | 51.50 | 51.50 - 51.50 | 2.2939 times | Wed 08 July 2026 | 49.50 (-0.5%) | 49.75 | 49.50 - 49.75 | 0.0215 times | Tue 07 July 2026 | 49.75 (6.01%) | 49.27 | 49.27 - 49.76 | 1.4409 times | Fri 03 July 2026 | 46.93 (4.99%) | 46.93 | 46.93 - 46.93 | 0.0502 times | Tue 30 June 2026 | 44.70 (-0.02%) | 44.70 | 44.70 - 44.70 | 1.147 times | Mon 29 June 2026 | 44.71 (-1.99%) | 43.35 | 43.34 - 44.71 | 1.5054 times | Thu 25 June 2026 | 45.62 (-1.26%) | 48.49 | 45.62 - 48.49 | 2.2366 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 47.42 and 49.92
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.4877 times | Thu 09 July 2026 | 51.50 (9.74%) | 49.27 | 49.27 - 51.50 | 0.5173 times | Fri 03 July 2026 | 46.93 (2.87%) | 43.35 | 43.34 - 46.93 | 0.3722 times | Thu 25 June 2026 | 45.62 (3.68%) | 46.00 | 45.62 - 48.49 | 0.6061 times | Fri 19 June 2026 | 44.00 (-11.02%) | 49.00 | 44.00 - 49.00 | 1.6012 times | Fri 12 June 2026 | 49.45 (2%) | 50.90 | 46.55 - 50.90 | 2.9793 times | Fri 05 June 2026 | 48.48 (-1.14%) | 51.49 | 47.49 - 51.49 | 1.2428 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.4462 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.1579 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 1.5893 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 1.1688 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 48.39 and 52.96
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (11.5%) | 46.93 | 46.93 - 51.50 | 0.0844 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.5666 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2804 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.1057 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1665 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2405 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.7199 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.8019 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.6668 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3673 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.8189 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 22.52 and 65.42
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 56.313333333333 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 99.21 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (-4.3%) | 52.08 | 38.10 - 81.00 | 0.2419 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9173 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1648 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4497 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3272 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2962 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4154 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1868 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.39
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.59 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.24 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.9 | 49.6 |
| 12 day EMA | 48.6 | 48.37 | 48.53 |
| 20 day EMA | 48.37 | 48.21 | 48.29 |
| 35 day EMA | 48.51 | 48.43 | 48.49 |
| 50 day EMA | 48.97 | 48.93 | 48.99 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.7 | 50.15 |
| 12 day SMA | 48.02 | 47.53 | 47.28 |
| 20 day SMA | 47.84 | 47.77 | 47.84 |
| 35 day SMA | 48.56 | 48.65 | 48.75 |
| 50 day SMA | 49.59 | 49.48 | 49.37 |
| 100 day SMA | 53.79 | 53.87 | 53.98 |
| 150 day SMA | 52.24 | 52.23 | 52.22 |
| 200 day SMA | 50.16 | 50.11 | 50.08 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 13.01
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -166.13
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
