CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 51.16 and 51.16
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.16 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.16 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.16 (4.99%) | 51.16 | 51.16 - 51.16 | 0.0929 times | Wed 15 April 2026 | 48.73 (5%) | 48.73 | 48.73 - 48.73 | 0.1031 times | Mon 13 April 2026 | 46.41 (5%) | 46.41 | 46.41 - 46.41 | 5.1698 times | Fri 10 April 2026 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.0338 times | Thu 09 April 2026 | 42.10 (4.99%) | 40.11 | 38.10 - 42.10 | 1.0661 times | Wed 08 April 2026 | 40.10 (-3.49%) | 40.10 | 40.10 - 40.10 | 1.213 times | Tue 07 April 2026 | 41.55 (0.12%) | 41.53 | 41.53 - 41.55 | 0.1926 times | Thu 02 April 2026 | 41.50 (-3.49%) | 41.51 | 41.50 - 41.51 | 1.6895 times | Wed 01 April 2026 | 43.00 (-4.55%) | 45.05 | 43.00 - 45.05 | 0.3548 times | Mon 30 March 2026 | 45.05 (-4.96%) | 45.06 | 45.05 - 45.06 | 0.0845 times | Wed 25 March 2026 | 47.40 (4.84%) | 47.40 | 47.40 - 47.40 | 0.1689 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 48.79 and 53.54
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.16 (15.75%) | 46.41 | 46.41 - 51.16 | 3.3665 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 1.572 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 1.3356 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.1219 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.5417 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 1.4066 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0212 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0477 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0011 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.5858 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 1.4628 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 44.63 and 57.69
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.16 (13.56%) | 45.05 | 38.10 - 51.16 | 0.4016 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1384 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.1999 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4294 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4976 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.0476 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3053 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6806 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7503 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5493 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7698 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 23.18 and 66.08
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 56.753333333333 |
| Yearly Target 4 | 75.41 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.16 (-1.77%) | 52.08 | 38.10 - 81.00 | 0.1531 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9266 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1867 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4644 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3508 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3093 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4196 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1887 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 35, while middle bands are at 43 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 44.7 |
| 20 day DMA | 49.47 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.45 |
| 100 day DMA | 53.66 |
| 150 day DMA | 50.52 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 45.64 | 44.1 |
| 12 day EMA | 47.42 | 46.74 | 46.38 |
| 20 day EMA | 49.95 | 49.82 | 49.93 |
| 35 day EMA | 52.43 | 52.51 | 52.73 |
| 50 day EMA | 56.43 | 56.65 | 56.97 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 44.31 | 42.87 |
| 12 day SMA | 44.7 | 44.4 | 44.51 |
| 20 day SMA | 49.47 | 50.36 | 51.56 |
| 35 day SMA | 58.73 | 59.03 | 59.31 |
| 50 day SMA | 57.45 | 57.57 | 57.73 |
| 100 day SMA | 53.66 | 53.58 | 53.55 |
| 150 day SMA | 50.52 | 50.45 | 50.39 |
| 200 day SMA | 48.49 | 48.46 | 48.43 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -170.53
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -86.71
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


