Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 68.98 and 68.98
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 68.98 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 68.98 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0337 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0758 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0017 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 2.5198 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 2.3244 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.1701 times | Fri 23 January 2026 | 77.24 (4.35%) | 75.78 | 75.78 - 77.70 | 0.315 times | Thu 22 January 2026 | 74.02 (2.04%) | 72.54 | 72.18 - 76.16 | 1.2212 times | Wed 21 January 2026 | 72.54 (3.5%) | 66.59 | 66.59 - 73.59 | 2.5265 times | Tue 20 January 2026 | 70.09 (-0.41%) | 70.38 | 70.09 - 70.38 | 0.8119 times | Mon 19 January 2026 | 70.38 (-1.61%) | 70.10 | 67.96 - 74.45 | 2.0212 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 68.98 and 68.98
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0083 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0188 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0004 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 0.6234 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.5751 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.0421 times | Fri 23 January 2026 | 77.24 (7.98%) | 70.10 | 66.59 - 77.70 | 1.7061 times | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 2.2937 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 3.8723 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.8597 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 1.0514 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 68.98 and 68.98
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0013 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.1954 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.3971 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4637 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9787 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2984 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6652 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7108 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5369 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7524 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7695 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 58.25 and 91.74
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 65.83 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.98 (32.45%) | 52.08 | 47.51 - 81.00 | 0.1156 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9305 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.196 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4706 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3608 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3148 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4214 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1895 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.16
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaprolaChem in short term but the sell signal is initial and weak.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 71.87 |
| 20 day DMA | 67.41 |
| 35 day DMA | 62.08 |
| 50 day DMA | 60.62 |
| 100 day DMA | 53.04 |
| 150 day DMA | 49.35 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.74 | 71.3 |
| 12 day EMA | 70.05 | 70.25 | 69.82 |
| 20 day EMA | 67.74 | 67.61 | 67.08 |
| 35 day EMA | 64.47 | 64.2 | 63.7 |
| 50 day EMA | 60.51 | 60.16 | 59.65 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 71.53 | 72.46 |
| 12 day SMA | 71.87 | 72.06 | 71.66 |
| 20 day SMA | 67.41 | 66.55 | 65.42 |
| 35 day SMA | 62.08 | 61.81 | 61.42 |
| 50 day SMA | 60.62 | 60.17 | 59.67 |
| 100 day SMA | 53.04 | 52.81 | 52.54 |
| 150 day SMA | 49.35 | 49.17 | 48.97 |
| 200 day SMA | 47.87 | 47.75 | 47.64 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -229.93
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -116.92
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
