Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 46.92 and 49.03
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.39 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.95 (4.49%) | 45.90 | 45.89 - 48.00 | 0.5382 times | Fri 23 October 2026 | 45.89 (3.85%) | 43.00 | 42.03 - 45.89 | 5.5186 times | Thu 22 October 2026 | 44.19 (-3.96%) | 46.01 | 44.01 - 46.01 | 0.0359 times | Wed 21 October 2026 | 46.01 (-3.1%) | 46.01 | 46.01 - 46.01 | 0.8121 times | Fri 16 October 2026 | 47.48 (5%) | 45.00 | 45.00 - 47.48 | 0.6654 times | Thu 15 October 2026 | 45.22 (0.49%) | 45.22 | 45.22 - 45.22 | 0.0033 times | Wed 14 October 2026 | 45.00 (2.04%) | 44.33 | 44.33 - 45.00 | 0.4305 times | Tue 13 October 2026 | 44.10 (0%) | 43.88 | 43.88 - 44.10 | 0.013 times | Mon 12 October 2026 | 44.10 (-7.66%) | 48.31 | 44.10 - 48.31 | 1.9667 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0163 times | Thu 01 October 2026 | 47.76 (-0.58%) | 47.76 | 47.76 - 47.76 | 0.0326 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.92 and 49.03
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.95 (4.49%) | 45.90 | 45.89 - 48.00 | 0.1196 times | Fri 23 October 2026 | 45.89 (-3.35%) | 46.01 | 42.03 - 46.01 | 1.415 times | Fri 16 October 2026 | 47.48 (-0.59%) | 48.31 | 43.88 - 48.31 | 0.6843 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0036 times | Thu 01 October 2026 | 47.76 (1.4%) | 48.04 | 47.76 - 48.04 | 0.0087 times | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.5741 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.1385 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 3.2004 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 1.0489 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.8068 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 3.9145 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 44.99 and 51.27
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.95 (-0.19%) | 47.76 | 42.03 - 48.31 | 0.4169 times | Tue 29 September 2026 | 48.04 (3.83%) | 46.13 | 44.08 - 53.30 | 0.9266 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.6216 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.3184 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.9329 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.4616 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.8203 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2742 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.396 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.8315 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.9665 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.58 and 64.48
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 55.35 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.95 (-7.93%) | 52.08 | 37.10 - 81.00 | 0.3485 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9061 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1384 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4321 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.2989 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2804 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4103 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1846 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.5 |
| 100 day DMA | 48.06 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.58 | 45.42 |
| 12 day EMA | 46.22 | 45.9 | 45.9 |
| 20 day EMA | 46.37 | 46.2 | 46.23 |
| 35 day EMA | 46.48 | 46.39 | 46.42 |
| 50 day EMA | 46.69 | 46.64 | 46.67 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 45.76 | 45.58 |
| 12 day SMA | 46.13 | 46.05 | 46.16 |
| 20 day SMA | 46.34 | 46.4 | 46.56 |
| 35 day SMA | 46.43 | 46.18 | 46.04 |
| 50 day SMA | 46.5 | 46.5 | 46.58 |
| 100 day SMA | 48.06 | 48.09 | 48.12 |
| 150 day SMA | 51.19 | 51.25 | 51.32 |
| 200 day SMA | 50.86 | 50.84 | 50.84 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 12.52
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -159.83
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
