Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 52.49 and 52.51
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 52.493333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.51 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.50 (-4.96%) | 52.48 | 52.48 - 52.50 | 2.8551 times | Mon 11 May 2026 | 55.24 (0.45%) | 55.26 | 54.35 - 55.53 | 1.2759 times | Fri 08 May 2026 | 54.99 (3.38%) | 54.99 | 54.99 - 54.99 | 0.0284 times | Thu 07 May 2026 | 53.19 (4.46%) | 51.42 | 51.42 - 53.19 | 0.723 times | Wed 06 May 2026 | 50.92 (4.99%) | 50.92 | 46.21 - 50.92 | 0.9016 times | Mon 04 May 2026 | 48.50 (4.14%) | 44.31 | 44.30 - 48.89 | 1.704 times | Thu 30 April 2026 | 46.57 (-4.98%) | 49.01 | 46.57 - 49.01 | 0.5727 times | Tue 28 April 2026 | 49.01 (-4.46%) | 48.75 | 48.74 - 51.29 | 1.4715 times | Mon 27 April 2026 | 51.30 (-5%) | 51.30 | 51.30 - 51.30 | 0.3261 times | Fri 24 April 2026 | 54.00 (-3.61%) | 54.00 | 54.00 - 54.00 | 0.1418 times | Thu 23 April 2026 | 56.02 (0%) | 56.02 | 56.02 - 56.02 | 0.0028 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 50.97 and 54.02
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.50 (-4.53%) | 55.26 | 52.48 - 55.53 | 0.8061 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.655 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4625 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.7156 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.7627 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.8205 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.6971 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.0636 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.2827 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 0.7342 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0111 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 48.4 and 59.63
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.50 (12.73%) | 44.31 | 44.30 - 55.53 | 0.178 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 0.9055 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1364 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.197 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4085 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4756 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.0029 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3008 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6706 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7247 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5412 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 45.3 and 88.2
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.50 (0.81%) | 52.08 | 38.10 - 81.00 | 0.2013 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9215 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1748 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4564 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.338 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3022 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4173 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1877 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.02 |
| 50 day DMA | 57.04 |
| 100 day DMA | 55.09 |
| 150 day DMA | 51.6 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.35 | 52.4 |
| 12 day EMA | 52.28 | 52.24 | 51.69 |
| 20 day EMA | 52.13 | 52.09 | 51.76 |
| 35 day EMA | 54.53 | 54.65 | 54.62 |
| 50 day EMA | 56.63 | 56.8 | 56.86 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 52.57 | 50.83 |
| 12 day SMA | 52.36 | 52.85 | 52.91 |
| 20 day SMA | 51.45 | 50.83 | 50.15 |
| 35 day SMA | 51.02 | 51.5 | 51.99 |
| 50 day SMA | 57.04 | 57.22 | 57.29 |
| 100 day SMA | 55.09 | 55 | 54.87 |
| 150 day SMA | 51.6 | 51.54 | 51.44 |
| 200 day SMA | 49.12 | 49.07 | 49.01 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -175
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -88.98
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
