CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 46.46 and 50.46
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 53.47 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.42 (0.77%) | 51.49 | 47.49 - 51.49 | 3.3188 times | Fri 29 May 2026 | 49.04 (4.21%) | 49.41 | 49.00 - 49.41 | 2.8122 times | Wed 27 May 2026 | 47.06 (-0.49%) | 47.06 | 47.06 - 47.06 | 0.0873 times | Mon 25 May 2026 | 47.29 (5%) | 47.29 | 47.28 - 47.29 | 1.048 times | Fri 22 May 2026 | 45.04 (0%) | 45.04 | 45.04 - 45.04 | 0.1747 times | Wed 20 May 2026 | 45.04 (-4.96%) | 45.04 | 45.04 - 45.04 | 0.2795 times | Tue 19 May 2026 | 47.39 (-4.99%) | 47.39 | 47.39 - 47.39 | 0.917 times | Mon 18 May 2026 | 49.88 (0%) | 49.88 | 49.88 - 49.88 | 0.0262 times | Fri 15 May 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.5066 times | Thu 14 May 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.8297 times | Tue 12 May 2026 | 52.50 (-4.96%) | 52.48 | 52.48 - 52.50 | 8.7948 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.46 and 50.46
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.42 (0.77%) | 51.49 | 47.49 - 51.49 | 0.2201 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.2618 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.0927 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.9324 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.6857 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4842 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.8895 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.8451 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.8589 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.7297 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.0666 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 46.46 and 50.46
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.42 (0.77%) | 51.49 | 47.49 - 51.49 | 0.0307 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2749 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.0841 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1633 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2358 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.6863 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.7667 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.5952 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3601 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.8029 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 2.0648 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 22.31 and 65.21
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 56.173333333333 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.42 (-5.11%) | 52.08 | 38.10 - 81.00 | 0.2067 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.921 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1734 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4555 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3366 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3014 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.417 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1876 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.22 |
| 50 day DMA | 52.43 |
| 100 day DMA | 55.34 |
| 150 day DMA | 51.97 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.8 | 47.18 |
| 12 day EMA | 48.84 | 48.74 | 48.68 |
| 20 day EMA | 49.72 | 49.75 | 49.83 |
| 35 day EMA | 51.83 | 51.97 | 52.14 |
| 50 day EMA | 53.68 | 53.85 | 54.05 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.69 | 46.36 |
| 12 day SMA | 49.19 | 49.65 | 50 |
| 20 day SMA | 49.94 | 50.27 | 50.62 |
| 35 day SMA | 49.22 | 49.16 | 49.05 |
| 50 day SMA | 52.43 | 52.91 | 53.48 |
| 100 day SMA | 55.34 | 55.31 | 55.31 |
| 150 day SMA | 51.97 | 51.93 | 51.89 |
| 200 day SMA | 49.39 | 49.36 | 49.33 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -164.73
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -83.76
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


