Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 41.5 and 41.51
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.503333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.51 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.50 (-3.49%) | 41.51 | 41.50 - 41.51 | 5.2466 times | Wed 01 April 2026 | 43.00 (-4.55%) | 45.05 | 43.00 - 45.05 | 1.1018 times | Mon 30 March 2026 | 45.05 (-4.96%) | 45.06 | 45.05 - 45.06 | 0.2623 times | Wed 25 March 2026 | 47.40 (4.84%) | 47.40 | 47.40 - 47.40 | 0.5247 times | Tue 24 March 2026 | 45.21 (-4.92%) | 45.21 | 45.21 - 45.21 | 0.0262 times | Mon 23 March 2026 | 47.55 (-4.9%) | 47.55 | 47.55 - 47.55 | 0.0525 times | Wed 18 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.5247 times | Tue 17 March 2026 | 52.63 (-4.98%) | 55.00 | 52.63 - 55.00 | 0.5561 times | Mon 16 March 2026 | 55.39 (-4.99%) | 55.39 | 55.39 - 56.30 | 1.6002 times | Fri 13 March 2026 | 58.30 (-4.99%) | 58.30 | 58.30 - 58.30 | 0.1049 times | Thu 12 March 2026 | 61.36 (-1.46%) | 62.20 | 59.21 - 62.32 | 0.1836 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 39.72 and 43.28
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 2.0141 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.1838 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.8168 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 2.1212 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.032 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0719 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0016 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 2.3913 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 2.2059 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.1614 times | Fri 23 January 2026 | 77.24 (7.98%) | 70.10 | 66.59 - 77.70 | 6.5441 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 39.73 and 43.28
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.50 (-7.88%) | 45.05 | 41.50 - 45.05 | 0.0855 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.143 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2065 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4765 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.5469 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.1479 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3153 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.703 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.808 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5674 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7951 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 21.75 and 61.25
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 54.666666666667 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.50 (-20.31%) | 52.08 | 41.50 - 81.00 | 0.131 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9289 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1922 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4681 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3567 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3126 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4206 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1892 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caprola Chem 507486 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 12 points
Upper Bollinger band is at 82 and lower is at 36, while middle bands are at 48 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 50.81 |
| 20 day DMA | 58.95 |
| 35 day DMA | 60.72 |
| 50 day DMA | 59.33 |
| 100 day DMA | 53.77 |
| 150 day DMA | 50.31 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 46.23 | 47.84 |
| 12 day EMA | 50.33 | 51.93 | 53.55 |
| 20 day EMA | 54.41 | 55.77 | 57.11 |
| 35 day EMA | 56.86 | 57.76 | 58.63 |
| 50 day EMA | 58.2 | 58.88 | 59.53 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 45.64 | 47.04 |
| 12 day SMA | 50.81 | 52.81 | 54.97 |
| 20 day SMA | 58.95 | 60.58 | 62.06 |
| 35 day SMA | 60.72 | 61.02 | 61.36 |
| 50 day SMA | 59.33 | 59.7 | 60.1 |
| 100 day SMA | 53.77 | 53.81 | 53.85 |
| 150 day SMA | 50.31 | 50.3 | 50.3 |
| 200 day SMA | 48.43 | 48.45 | 48.48 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -138.33
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -70.34
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
