Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 70.9 and 74.7
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.33 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.54 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 1.4206 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.104 times | Fri 23 January 2026 | 77.24 (4.35%) | 75.78 | 75.78 - 77.70 | 0.1925 times | Thu 22 January 2026 | 74.02 (2.04%) | 72.54 | 72.18 - 76.16 | 0.7463 times | Wed 21 January 2026 | 72.54 (3.5%) | 66.59 | 66.59 - 73.59 | 1.5442 times | Tue 20 January 2026 | 70.09 (-0.41%) | 70.38 | 70.09 - 70.38 | 0.4962 times | Mon 19 January 2026 | 70.38 (-1.61%) | 70.10 | 67.96 - 74.45 | 1.2353 times | Fri 16 January 2026 | 71.53 (0.42%) | 74.78 | 67.67 - 74.78 | 1.4103 times | Wed 14 January 2026 | 71.23 (5%) | 71.23 | 71.23 - 71.23 | 1.3105 times | Tue 13 January 2026 | 67.84 (5%) | 67.84 | 67.84 - 67.84 | 0.6383 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 70.9 and 74.7
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 0.4432 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.4088 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.0299 times | Fri 23 January 2026 | 77.24 (7.98%) | 70.10 | 66.59 - 77.70 | 1.2128 times | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 1.6305 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 2.7526 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.6111 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.7474 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.8801 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 1.2836 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 3.5249 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 70.9 and 74.7
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (-0.79%) | 69.72 | 69.00 - 72.80 | 0.1787 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.2978 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.3597 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.767 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2772 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6179 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.5892 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.4987 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.6989 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7148 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3388 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 60.16 and 93.65
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 67.103333333333 |
| Yearly Target 4 | 86.7 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (39.78%) | 52.08 | 47.51 - 81.00 | 0.1153 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9306 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.196 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4707 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3609 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3149 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4214 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1895 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.72
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 47, while middle bands are at 56 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 71.28 |
| 20 day DMA | 64.56 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.24 |
| 100 day DMA | 52.3 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.16 | 73.38 |
| 12 day EMA | 69.94 | 69.42 | 69.36 |
| 20 day EMA | 66.86 | 66.23 | 65.86 |
| 35 day EMA | 63.07 | 62.5 | 62.08 |
| 50 day EMA | 59.64 | 59.1 | 58.67 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.38 | 73.45 |
| 12 day SMA | 71.28 | 70.34 | 69.42 |
| 20 day SMA | 64.56 | 63.66 | 62.79 |
| 35 day SMA | 61.16 | 60.88 | 60.79 |
| 50 day SMA | 59.24 | 58.72 | 58.26 |
| 100 day SMA | 52.3 | 52.01 | 51.74 |
| 150 day SMA | 48.78 | 48.57 | 48.38 |
| 200 day SMA | 47.52 | 47.4 | 47.29 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -242.67
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -123.39
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
