Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 66.05 and 73.16
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 71.326666666667 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 78.44 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.53 (0.42%) | 74.78 | 67.67 - 74.78 | 0.9007 times | Wed 14 January 2026 | 71.23 (5%) | 71.23 | 71.23 - 71.23 | 0.8369 times | Tue 13 January 2026 | 67.84 (5%) | 67.84 | 67.84 - 67.84 | 0.4076 times | Mon 12 January 2026 | 64.61 (4.99%) | 64.61 | 63.00 - 64.61 | 1.4733 times | Fri 09 January 2026 | 61.54 (5%) | 56.20 | 56.20 - 61.54 | 2.4778 times | Thu 08 January 2026 | 58.61 (4.83%) | 53.12 | 53.12 - 58.70 | 0.9033 times | Wed 07 January 2026 | 55.91 (3.54%) | 56.70 | 52.25 - 56.70 | 1.2603 times | Tue 06 January 2026 | 54.00 (3.85%) | 53.99 | 53.99 - 54.00 | 0.2643 times | Mon 05 January 2026 | 52.00 (0.37%) | 51.81 | 51.81 - 54.20 | 1.2031 times | Fri 02 January 2026 | 51.81 (3.79%) | 51.00 | 47.51 - 52.39 | 0.2728 times | Thu 01 January 2026 | 49.92 (-4.15%) | 52.08 | 49.48 - 52.08 | 0.9769 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 67.27 and 79.05
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 0.7054 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 1.1909 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.2644 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.3234 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.3808 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.5554 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.5251 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 2.7064 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.5143 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.8339 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.6543 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 59.52 and 86.79
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.53 (37.35%) | 52.08 | 47.51 - 74.78 | 1.0478 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.3735 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.7951 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.28 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6242 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.6053 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5038 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.706 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.722 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3422 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.3903 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 59.52 and 86.79
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 91.88 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.53 (37.35%) | 52.08 | 47.51 - 74.78 | 0.0813 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9341 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.2044 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4763 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3699 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3199 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.423 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1903 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.41
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 59.26 |
| 20 day DMA | 57.47 |
| 35 day DMA | 58.39 |
| 50 day DMA | 55.08 |
| 100 day DMA | 49.94 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 65.42 | 62.51 |
| 12 day EMA | 62.33 | 60.66 | 58.74 |
| 20 day EMA | 59.89 | 58.67 | 57.35 |
| 35 day EMA | 56.86 | 56 | 55.1 |
| 50 day EMA | 55.46 | 54.8 | 54.13 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 64.77 | 61.7 |
| 12 day SMA | 59.26 | 57.86 | 56.29 |
| 20 day SMA | 57.47 | 56.73 | 56.16 |
| 35 day SMA | 58.39 | 57.79 | 57.2 |
| 50 day SMA | 55.08 | 54.56 | 53.99 |
| 100 day SMA | 49.94 | 49.66 | 49.37 |
| 150 day SMA | 47.16 | 46.97 | 46.79 |
| 200 day SMA | 46.62 | 46.5 | 46.37 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -238.43
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -121.24
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
