CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 43 and 45
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 44.666666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 46.67 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 46.00 | 1.9768 times | Thu 18 June 2026 | 44.50 (-4.4%) | 46.00 | 44.25 - 46.00 | 0.4186 times | Wed 17 June 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.1812 times | Mon 15 June 2026 | 49.00 (-0.91%) | 49.00 | 49.00 - 49.00 | 0.3624 times | Fri 12 June 2026 | 49.45 (0.92%) | 46.55 | 46.55 - 49.50 | 2.9208 times | Wed 10 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.9206 times | Tue 09 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0906 times | Mon 08 June 2026 | 49.00 (1.07%) | 50.90 | 48.78 - 50.90 | 0.5363 times | Fri 05 June 2026 | 48.48 (-1.06%) | 48.02 | 48.02 - 48.48 | 0.0725 times | Thu 04 June 2026 | 49.00 (-0.85%) | 48.00 | 48.00 - 49.01 | 1.5202 times | Tue 02 June 2026 | 49.42 (0.77%) | 51.49 | 47.49 - 51.49 | 0.6885 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 41.5 and 46.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-11.02%) | 49.00 | 44.00 - 49.00 | 0.8093 times | Fri 12 June 2026 | 49.45 (2%) | 50.90 | 46.55 - 50.90 | 1.5058 times | Fri 05 June 2026 | 48.48 (-1.14%) | 51.49 | 47.49 - 51.49 | 0.6281 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.2255 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.0798 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.8033 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.5907 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4171 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.3508 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.5896 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.7399 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 40.26 and 47.75
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-10.28%) | 51.49 | 44.00 - 51.49 | 0.4558 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2632 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.0378 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1563 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2258 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.6144 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.6913 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.4419 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3448 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7686 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.9768 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 19.6 and 62.5
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-15.51%) | 52.08 | 38.10 - 81.00 | 0.2325 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9183 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1671 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4513 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3297 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2975 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4158 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.187 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.03 |
| 35 day DMA | 50.2 |
| 50 day DMA | 48.87 |
| 100 day DMA | 55.29 |
| 150 day DMA | 52.15 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.97 | 48.21 |
| 12 day EMA | 47.36 | 47.97 | 48.6 |
| 20 day EMA | 48.14 | 48.58 | 49.01 |
| 35 day EMA | 48.8 | 49.08 | 49.35 |
| 50 day EMA | 49.59 | 49.82 | 50.04 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 47.7 | 48.6 |
| 12 day SMA | 48.04 | 48.29 | 48.52 |
| 20 day SMA | 48.03 | 48.45 | 48.99 |
| 35 day SMA | 50.2 | 50.4 | 50.52 |
| 50 day SMA | 48.87 | 49.1 | 49.37 |
| 100 day SMA | 55.29 | 55.37 | 55.43 |
| 150 day SMA | 52.15 | 52.16 | 52.17 |
| 200 day SMA | 49.71 | 49.69 | 49.68 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -146.67
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -74.58
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


