Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 59.62 and 60.54
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 60.386666666667 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61.31 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 61.00 | 0.1914 times | Thu 04 December 2025 | 63.24 (-4.9%) | 69.00 | 63.18 - 69.00 | 0.7233 times | Wed 03 December 2025 | 66.50 (0.68%) | 69.00 | 62.75 - 69.00 | 1.4142 times | Tue 02 December 2025 | 66.05 (4.41%) | 66.42 | 65.60 - 66.42 | 0.7218 times | Mon 01 December 2025 | 63.26 (5%) | 63.26 | 63.26 - 63.26 | 0.5534 times | Fri 28 November 2025 | 60.25 (4.98%) | 60.25 | 60.25 - 60.25 | 2.4398 times | Thu 27 November 2025 | 57.39 (4.99%) | 57.39 | 57.00 - 57.39 | 1.7431 times | Wed 26 November 2025 | 54.66 (4.99%) | 52.06 | 52.06 - 54.66 | 0.4316 times | Tue 25 November 2025 | 52.06 (2.87%) | 52.70 | 52.01 - 53.14 | 1.751 times | Mon 24 November 2025 | 50.61 (0%) | 50.61 | 50.61 - 50.61 | 0.0303 times | Fri 21 November 2025 | 50.61 (5%) | 50.35 | 50.35 - 50.61 | 1.0304 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 55.62 and 64.54
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.9368 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.437 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.9231 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 1.059 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.8309 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.09 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.126 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.3141 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.1698 times | Fri 03 October 2025 | 46.00 (5.48%) | 45.78 | 44.06 - 46.00 | 0.1133 times | Fri 26 September 2025 | 43.61 (-5.34%) | 48.24 | 43.60 - 48.25 | 0.3514 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 55.62 and 64.54
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 0.8567 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.207 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3213 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7162 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.8419 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.578 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.8101 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.8284 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3926 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4478 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1894 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 48.81 and 80.28
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 55.536666666667 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (8.74%) | 52.55 | 37.53 - 69.00 | 0.7986 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 1.9882 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.3315 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.1374 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.1904 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.3815 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1716 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 40, while middle bands are at 47 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 57.74 |
| 20 day DMA | 53.51 |
| 35 day DMA | 49.35 |
| 50 day DMA | 48.21 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.91 | 62.75 |
| 12 day EMA | 58.57 | 58.29 | 57.39 |
| 20 day EMA | 55.46 | 54.97 | 54.1 |
| 35 day EMA | 52.23 | 51.77 | 51.09 |
| 50 day EMA | 49.63 | 49.2 | 48.63 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.86 | 62.69 |
| 12 day SMA | 57.74 | 56.65 | 55.24 |
| 20 day SMA | 53.51 | 52.85 | 52.02 |
| 35 day SMA | 49.35 | 48.86 | 48.35 |
| 50 day SMA | 48.21 | 47.93 | 47.59 |
| 100 day SMA | 45.81 | 45.61 | 45.4 |
| 150 day SMA | 44.8 | 44.7 | 44.61 |
| 200 day SMA | 45.37 | 45.32 | 45.26 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -200.27
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -101.83
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
