Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 69.16 and 69.16
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.16 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0012 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.7721 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 1.6347 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.1196 times | Fri 23 January 2026 | 77.24 (4.35%) | 75.78 | 75.78 - 77.70 | 0.2215 times | Thu 22 January 2026 | 74.02 (2.04%) | 72.54 | 72.18 - 76.16 | 0.8588 times | Wed 21 January 2026 | 72.54 (3.5%) | 66.59 | 66.59 - 73.59 | 1.7768 times | Tue 20 January 2026 | 70.09 (-0.41%) | 70.38 | 70.09 - 70.38 | 0.571 times | Mon 19 January 2026 | 70.38 (-1.61%) | 70.10 | 67.96 - 74.45 | 1.4215 times | Fri 16 January 2026 | 71.53 (0.42%) | 74.78 | 67.67 - 74.78 | 1.6228 times | Wed 14 January 2026 | 71.23 (5%) | 71.23 | 71.23 - 71.23 | 1.5079 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 69.16 and 69.16
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0003 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 0.5084 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.469 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.0343 times | Fri 23 January 2026 | 77.24 (7.98%) | 70.10 | 66.59 - 77.70 | 1.3913 times | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 1.8705 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 3.1579 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.7011 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.8574 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 1.0097 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 1.4726 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 67.18 and 70.98
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (-5.75%) | 69.72 | 69.00 - 72.80 | 0.1787 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.2978 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.3597 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.767 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2772 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6179 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.5892 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.4987 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.6989 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7148 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3387 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 58.34 and 91.83
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 65.89 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 99.38 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.16 (32.8%) | 52.08 | 47.51 - 81.00 | 0.1153 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9306 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.196 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4707 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3609 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3149 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4214 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1895 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 49, while middle bands are at 57 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaprolaChem in short term but the sell signal is initial and weak.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 71.66 |
| 20 day DMA | 65.42 |
| 35 day DMA | 61.42 |
| 50 day DMA | 59.67 |
| 100 day DMA | 52.54 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 72.37 | 72.16 |
| 12 day EMA | 69.82 | 69.94 | 69.42 |
| 20 day EMA | 67.08 | 66.86 | 66.23 |
| 35 day EMA | 63.51 | 63.18 | 62.61 |
| 50 day EMA | 59.91 | 59.53 | 58.99 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.43 | 73.38 |
| 12 day SMA | 71.66 | 71.28 | 70.34 |
| 20 day SMA | 65.42 | 64.56 | 63.66 |
| 35 day SMA | 61.42 | 61.16 | 60.88 |
| 50 day SMA | 59.67 | 59.24 | 58.72 |
| 100 day SMA | 52.54 | 52.3 | 52.01 |
| 150 day SMA | 48.97 | 48.78 | 48.57 |
| 200 day SMA | 47.64 | 47.52 | 47.4 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -230.53
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -117.22
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
