Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 52.3 and 52.3
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.3 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.3 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-0.55%) | 52.30 | 52.30 - 52.30 | 0.012 times | Tue 23 December 2025 | 52.59 (-4.95%) | 52.57 | 52.57 - 54.00 | 1.1886 times | Mon 22 December 2025 | 55.33 (3.98%) | 55.87 | 55.33 - 55.87 | 1.8347 times | Fri 19 December 2025 | 53.21 (-5%) | 56.01 | 53.21 - 56.01 | 0.0132 times | Thu 18 December 2025 | 56.01 (-1.74%) | 57.00 | 54.15 - 57.00 | 0.7231 times | Wed 17 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.108 times | Tue 16 December 2025 | 57.00 (0.35%) | 56.52 | 56.52 - 59.64 | 0.3946 times | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 1.3354 times | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 1.8636 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 1.5267 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0012 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 50.52 and 54.09
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.3733 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.4395 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.641 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.7603 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.1239 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.7479 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.9625 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7552 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0818 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1145 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.2855 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 43.95 and 60.65
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-13.2%) | 63.26 | 52.30 - 69.00 | 1.4609 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9951 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6689 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7202 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5398 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7565 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7737 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3667 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4182 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1108 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 29.18 and 60.65
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 52.943333333333 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-5.34%) | 52.55 | 37.53 - 69.00 | 0.8373 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 1.9775 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.3243 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.126 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.1841 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.3794 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1707 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term but the sell signal is initial and weak.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 56.29 |
| 20 day DMA | 58.55 |
| 35 day DMA | 54.23 |
| 50 day DMA | 51 |
| 100 day DMA | 47.79 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.62 | 55.64 |
| 12 day EMA | 55.52 | 56.1 | 56.74 |
| 20 day EMA | 55.58 | 55.93 | 56.28 |
| 35 day EMA | 53.77 | 53.86 | 53.93 |
| 50 day EMA | 50.76 | 50.7 | 50.62 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.83 | 55.71 |
| 12 day SMA | 56.29 | 56.83 | 57.46 |
| 20 day SMA | 58.55 | 58.67 | 58.65 |
| 35 day SMA | 54.23 | 54.02 | 53.81 |
| 50 day SMA | 51 | 50.86 | 50.69 |
| 100 day SMA | 47.79 | 47.68 | 47.58 |
| 150 day SMA | 45.75 | 45.72 | 45.69 |
| 200 day SMA | 45.84 | 45.84 | 45.83 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -174.33
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -88.64
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
