Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 45.04 and 45.04
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.04 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.04 (-4.96%) | 45.04 | 45.04 - 45.04 | 0.1372 times | Tue 19 May 2026 | 47.39 (-4.99%) | 47.39 | 47.39 - 47.39 | 0.4501 times | Mon 18 May 2026 | 49.88 (0%) | 49.88 | 49.88 - 49.88 | 0.0129 times | Fri 15 May 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.2486 times | Thu 14 May 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.4072 times | Tue 12 May 2026 | 52.50 (-4.96%) | 52.48 | 52.48 - 52.50 | 4.3163 times | Mon 11 May 2026 | 55.24 (0.45%) | 55.26 | 54.35 - 55.53 | 1.9288 times | Fri 08 May 2026 | 54.99 (3.38%) | 54.99 | 54.99 - 54.99 | 0.0429 times | Thu 07 May 2026 | 53.19 (4.46%) | 51.42 | 51.42 - 53.19 | 1.093 times | Wed 06 May 2026 | 50.92 (4.99%) | 50.92 | 46.21 - 50.92 | 1.3631 times | Mon 04 May 2026 | 48.50 (4.14%) | 44.31 | 44.30 - 48.89 | 2.5761 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 42.62 and 47.46
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.0822 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.9448 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.6948 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4906 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.9411 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.8696 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.8703 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.7394 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.0675 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.2999 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 0.7787 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 44.67 and 55.9
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.04 (-3.29%) | 44.31 | 44.30 - 55.53 | 0.1974 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 0.9037 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1361 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.1966 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4057 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4727 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.997 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3002 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6693 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7213 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5402 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.12 and 63.02
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.04 (-13.52%) | 52.08 | 38.10 - 81.00 | 0.2027 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9214 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1744 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4562 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3377 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.302 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4172 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1877 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.55 |
| 20 day DMA | 52.05 |
| 35 day DMA | 49.36 |
| 50 day DMA | 55.02 |
| 100 day DMA | 55.31 |
| 150 day DMA | 51.82 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.94 | 51.21 |
| 12 day EMA | 50.06 | 50.97 | 51.62 |
| 20 day EMA | 50.86 | 51.47 | 51.9 |
| 35 day EMA | 53.7 | 54.21 | 54.61 |
| 50 day EMA | 55.55 | 55.98 | 56.33 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 50.43 | 52 |
| 12 day SMA | 50.55 | 50.88 | 51.21 |
| 20 day SMA | 52.05 | 52.36 | 52.43 |
| 35 day SMA | 49.36 | 49.66 | 49.97 |
| 50 day SMA | 55.02 | 55.53 | 56.01 |
| 100 day SMA | 55.31 | 55.31 | 55.28 |
| 150 day SMA | 51.82 | 51.8 | 51.77 |
| 200 day SMA | 49.26 | 49.25 | 49.23 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -150.13
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -76.34
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
