ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 44.68 and 46.23

Intraday Target 144.42
Intraday Target 244.93
Intraday Target 345.966666666667
Intraday Target 446.48
Intraday Target 547.52

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Thu 13 August 2026 45.45 (-4.92%) 47.00 45.45 - 47.00 3.0276 times
Wed 12 August 2026 47.80 (-0.42%) 47.49 47.49 - 47.80 0.0212 times
Tue 11 August 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0035 times
Mon 10 August 2026 48.00 (-2.04%) 49.00 48.00 - 49.00 0.9703 times
Fri 07 August 2026 49.00 (-1.61%) 49.00 49.00 - 49.00 0.7082 times
Thu 06 August 2026 49.80 (0.65%) 49.99 49.80 - 49.99 3.5623 times
Wed 05 August 2026 49.48 (-0.04%) 49.36 49.36 - 49.48 0.0142 times
Mon 03 August 2026 49.50 (3.38%) 49.45 49.45 - 49.50 1.1933 times
Fri 31 July 2026 47.88 (4.88%) 44.00 43.37 - 47.90 0.1452 times
Thu 30 July 2026 45.65 (-4.9%) 45.65 45.65 - 45.65 0.3541 times
Wed 29 July 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0035 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 43.68 and 47.23

Weekly Target 143.08
Weekly Target 244.27
Weekly Target 346.633333333333
Weekly Target 447.82
Weekly Target 550.18

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Thu 13 August 2026 45.45 (-7.24%) 49.00 45.45 - 49.00 1.0661 times
Fri 07 August 2026 49.00 (2.34%) 49.45 49.00 - 49.99 1.4518 times
Fri 31 July 2026 47.88 (-3.89%) 48.00 43.37 - 48.00 0.4889 times
Fri 24 July 2026 49.82 (-0.04%) 49.60 47.34 - 49.83 0.7536 times
Fri 17 July 2026 49.84 (-3.22%) 50.00 47.50 - 50.00 0.4636 times
Thu 09 July 2026 51.50 (9.74%) 49.27 49.27 - 51.50 0.4917 times
Fri 03 July 2026 46.93 (2.87%) 43.35 43.34 - 46.93 0.3538 times
Thu 25 June 2026 45.62 (3.68%) 46.00 45.62 - 48.49 0.5762 times
Fri 19 June 2026 44.00 (-11.02%) 49.00 44.00 - 49.00 1.5221 times
Fri 12 June 2026 49.45 (2%) 50.90 46.55 - 50.90 2.8322 times
Fri 05 June 2026 48.48 (-1.14%) 51.49 47.49 - 51.49 1.1815 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 43.18 and 47.72

Monthly Target 142.42
Monthly Target 243.94
Monthly Target 346.963333333333
Monthly Target 448.48
Monthly Target 551.5

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Thu 13 August 2026 45.45 (-5.08%) 49.45 45.45 - 49.99 0.2217 times
Fri 31 July 2026 47.88 (7.11%) 46.93 43.37 - 51.50 0.1941 times
Tue 30 June 2026 44.70 (-8.85%) 51.49 43.34 - 51.49 0.5688 times
Fri 29 May 2026 49.04 (5.3%) 44.31 44.30 - 55.53 0.2814 times
Thu 30 April 2026 46.57 (3.37%) 45.05 38.10 - 58.45 1.1098 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1672 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.2414 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.7263 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.8086 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 3.6806 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.3687 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 20.33 and 63.23

Yearly Target 111.95
Yearly Target 228.7
Yearly Target 354.85
Yearly Target 471.6
Yearly Target 597.75

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Thu 13 August 2026 45.45 (-12.73%) 52.08 38.10 - 81.00 0.2605 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9153 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1602 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4466 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3223 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.2934 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4145 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1864 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaprolaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 47.65
12 day DMA 48.05
20 day DMA 48.65
35 day DMA 48.03
50 day DMA 48.47
100 day DMA 52.89
150 day DMA 52.65
200 day DMA 50.63

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3148.2448.46
12 day EMA47.9648.4248.53
20 day EMA48.1548.4348.5
35 day EMA48.4448.6248.67
50 day EMA48.4748.5948.62

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6548.5248.86
12 day SMA48.0548.2648.43
20 day SMA48.6548.8548.95
35 day SMA48.0348.1148.15
50 day SMA48.4748.6348.69
100 day SMA52.8952.9853.02
150 day SMA52.6552.6252.57
200 day SMA50.6350.6150.59

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is 3.83 and PE is: 11.87

Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)

Debt: 9.23 in crores

Market capitalization: 20.99

EPS is -0.30 and PE is: -151.5

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top