ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 46.85 and 48.95

Intraday Target 145.1
Intraday Target 246.5
Intraday Target 347.2
Intraday Target 448.6
Intraday Target 549.3

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Fri 04 September 2026 47.90 (-0.08%) 47.90 45.80 - 47.90 0.0486 times
Thu 03 September 2026 47.94 (3.59%) 48.59 46.60 - 48.59 0.7089 times
Wed 02 September 2026 46.28 (4.99%) 46.28 46.28 - 46.28 0.6032 times
Tue 01 September 2026 44.08 (-4.73%) 46.13 44.08 - 46.13 0.1574 times
Mon 31 August 2026 46.27 (0.3%) 46.36 46.13 - 46.36 0.0106 times
Fri 28 August 2026 46.13 (4.98%) 46.10 46.10 - 46.13 0.6043 times
Thu 27 August 2026 43.94 (4.62%) 42.00 39.90 - 44.00 3.0985 times
Mon 24 August 2026 42.00 (3.7%) 40.50 40.50 - 42.00 0.3877 times
Thu 20 August 2026 40.50 (3.71%) 39.24 37.10 - 40.99 2.3959 times
Wed 19 August 2026 39.05 (-4.83%) 38.98 38.98 - 39.05 1.985 times
Tue 18 August 2026 41.03 (-4.98%) 41.05 41.03 - 41.05 1.2064 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 45.99 and 50.5

Weekly Target 142.35
Weekly Target 245.12
Weekly Target 346.856666666667
Weekly Target 449.63
Weekly Target 551.37

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Fri 04 September 2026 47.90 (3.84%) 46.36 44.08 - 48.59 0.8976 times
Fri 28 August 2026 46.13 (13.9%) 40.50 39.90 - 46.13 2.4018 times
Thu 20 August 2026 40.50 (-10.89%) 45.23 37.10 - 45.23 3.3497 times
Thu 13 August 2026 45.45 (-7.24%) 49.00 45.45 - 49.00 0.7047 times
Fri 07 August 2026 49.00 (2.34%) 49.45 49.00 - 49.99 0.9596 times
Fri 31 July 2026 47.88 (-3.89%) 48.00 43.37 - 48.00 0.3232 times
Fri 24 July 2026 49.82 (-0.04%) 49.60 47.34 - 49.83 0.4981 times
Fri 17 July 2026 49.84 (-3.22%) 50.00 47.50 - 50.00 0.3064 times
Thu 09 July 2026 51.50 (9.74%) 49.27 49.27 - 51.50 0.325 times
Fri 03 July 2026 46.93 (2.87%) 43.35 43.34 - 46.93 0.2339 times
Thu 25 June 2026 45.62 (3.68%) 46.00 45.62 - 48.49 0.3809 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 45.99 and 50.5

Monthly Target 142.35
Monthly Target 245.12
Monthly Target 346.856666666667
Monthly Target 449.63
Monthly Target 551.37

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Fri 04 September 2026 47.90 (3.52%) 46.13 44.08 - 48.59 0.1648 times
Mon 31 August 2026 46.27 (-3.36%) 49.45 37.10 - 49.99 1.3722 times
Fri 31 July 2026 47.88 (7.11%) 46.93 43.37 - 51.50 0.2694 times
Tue 30 June 2026 44.70 (-8.85%) 51.49 43.34 - 51.49 0.7894 times
Fri 29 May 2026 49.04 (5.3%) 44.31 44.30 - 55.53 0.3906 times
Thu 30 April 2026 46.57 (3.37%) 45.05 38.10 - 58.45 1.5403 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.232 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.3351 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 2.396 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 2.5102 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 5.1083 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 20.55 and 64.45

Yearly Target 111.43
Yearly Target 229.67
Yearly Target 355.333333333333
Yearly Target 473.57
Yearly Target 599.23

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Fri 04 September 2026 47.90 (-8.03%) 52.08 37.10 - 81.00 0.3098 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9102 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.148 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4385 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3092 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.2861 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4121 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1854 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaprolaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 46.49
12 day DMA 44.03
20 day DMA 45.77
35 day DMA 47.07
50 day DMA 47.12
100 day DMA 50.02
150 day DMA 52.58
200 day DMA 50.73

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.0145.05
12 day EMA45.745.344.82
20 day EMA45.8445.6245.38
35 day EMA46.2646.1646.05
50 day EMA47.044746.96

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.1445.34
12 day SMA44.0343.8243.81
20 day SMA45.7745.7745.65
35 day SMA47.0746.9846.89
50 day SMA47.1247.1547.13
100 day SMA50.0250.3150.57
150 day SMA52.5852.5952.58
200 day SMA50.7350.7150.68

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is 3.83 and PE is: 12.51

Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)

Debt: 9.23 in crores

Market capitalization: 20.99

EPS is -0.30 and PE is: -159.67

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top