ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 43 and 45

Intraday Target 142.67
Intraday Target 243.33
Intraday Target 344.666666666667
Intraday Target 445.33
Intraday Target 546.67

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Fri 19 June 2026 44.00 (-1.12%) 44.00 44.00 - 46.00 1.9768 times
Thu 18 June 2026 44.50 (-4.4%) 46.00 44.25 - 46.00 0.4186 times
Wed 17 June 2026 46.55 (-5%) 49.00 46.55 - 49.00 0.1812 times
Mon 15 June 2026 49.00 (-0.91%) 49.00 49.00 - 49.00 0.3624 times
Fri 12 June 2026 49.45 (0.92%) 46.55 46.55 - 49.50 2.9208 times
Wed 10 June 2026 49.00 (0%) 49.00 49.00 - 49.00 1.9206 times
Tue 09 June 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0906 times
Mon 08 June 2026 49.00 (1.07%) 50.90 48.78 - 50.90 0.5363 times
Fri 05 June 2026 48.48 (-1.06%) 48.02 48.02 - 48.48 0.0725 times
Thu 04 June 2026 49.00 (-0.85%) 48.00 48.00 - 49.01 1.5202 times
Tue 02 June 2026 49.42 (0.77%) 51.49 47.49 - 51.49 0.6885 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 41.5 and 46.5

Weekly Target 140.67
Weekly Target 242.33
Weekly Target 345.666666666667
Weekly Target 447.33
Weekly Target 550.67

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Fri 19 June 2026 44.00 (-11.02%) 49.00 44.00 - 49.00 0.8093 times
Fri 12 June 2026 49.45 (2%) 50.90 46.55 - 50.90 1.5058 times
Fri 05 June 2026 48.48 (-1.14%) 51.49 47.49 - 51.49 0.6281 times
Fri 29 May 2026 49.04 (8.88%) 47.29 47.06 - 49.41 0.2255 times
Fri 22 May 2026 45.04 (-9.7%) 49.88 45.04 - 49.88 0.0798 times
Fri 15 May 2026 49.88 (-9.29%) 55.26 49.88 - 55.53 0.8033 times
Fri 08 May 2026 54.99 (18.08%) 44.31 44.30 - 54.99 0.5907 times
Thu 30 April 2026 46.57 (-13.76%) 51.30 46.57 - 51.30 0.4171 times
Fri 24 April 2026 54.00 (0.54%) 56.39 53.19 - 58.45 3.3508 times
Fri 17 April 2026 53.71 (21.52%) 46.41 46.41 - 53.71 1.5896 times
Fri 10 April 2026 44.20 (6.51%) 41.53 38.10 - 44.20 0.7399 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 40.26 and 47.75

Monthly Target 139.01
Monthly Target 241.5
Monthly Target 346.496666666667
Monthly Target 448.99
Monthly Target 553.99

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Fri 19 June 2026 44.00 (-10.28%) 51.49 44.00 - 51.49 0.4558 times
Fri 29 May 2026 49.04 (5.3%) 44.31 44.30 - 55.53 0.2632 times
Thu 30 April 2026 46.57 (3.37%) 45.05 38.10 - 58.45 1.0378 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1563 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.2258 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.6144 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.6913 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 3.4419 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.3448 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.7686 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 1.9768 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 19.6 and 62.5

Yearly Target 111.47
Yearly Target 227.73
Yearly Target 354.366666666667
Yearly Target 470.63
Yearly Target 597.27

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Fri 19 June 2026 44.00 (-15.51%) 52.08 38.10 - 81.00 0.2325 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9183 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1671 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4513 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3297 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.2975 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4158 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.187 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaprolaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 46.7
12 day DMA 48.04
20 day DMA 48.03
35 day DMA 50.2
50 day DMA 48.87
100 day DMA 55.29
150 day DMA 52.15
200 day DMA 49.71

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9846.9748.21
12 day EMA47.3647.9748.6
20 day EMA48.1448.5849.01
35 day EMA48.849.0849.35
50 day EMA49.5949.8250.04

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA46.747.748.6
12 day SMA48.0448.2948.52
20 day SMA48.0348.4548.99
35 day SMA50.250.450.52
50 day SMA48.8749.149.37
100 day SMA55.2955.3755.43
150 day SMA52.1552.1652.17
200 day SMA49.7149.6949.68

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -146.67

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -74.58

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top