Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 69.95 and 70.24
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.186666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.48 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.09 (-0.41%) | 70.38 | 70.09 - 70.38 | 0.3291 times | Mon 19 January 2026 | 70.38 (-1.61%) | 70.10 | 67.96 - 74.45 | 0.8192 times | Fri 16 January 2026 | 71.53 (0.42%) | 74.78 | 67.67 - 74.78 | 0.9353 times | Wed 14 January 2026 | 71.23 (5%) | 71.23 | 71.23 - 71.23 | 0.8691 times | Tue 13 January 2026 | 67.84 (5%) | 67.84 | 67.84 - 67.84 | 0.4233 times | Mon 12 January 2026 | 64.61 (4.99%) | 64.61 | 63.00 - 64.61 | 1.5299 times | Fri 09 January 2026 | 61.54 (5%) | 56.20 | 56.20 - 61.54 | 2.573 times | Thu 08 January 2026 | 58.61 (4.83%) | 53.12 | 53.12 - 58.70 | 0.938 times | Wed 07 January 2026 | 55.91 (3.54%) | 56.70 | 52.25 - 56.70 | 1.3087 times | Tue 06 January 2026 | 54.00 (3.85%) | 53.99 | 53.99 - 54.00 | 0.2744 times | Mon 05 January 2026 | 52.00 (0.37%) | 51.81 | 51.81 - 54.20 | 1.2493 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 65.78 and 72.27
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.09 (-2.01%) | 70.10 | 67.96 - 74.45 | 0.2298 times | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 0.7519 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 1.2694 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.2818 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.3447 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.4059 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.592 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.6256 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 2.8848 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.6141 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.8888 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 58.8 and 86.07
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.09 (34.58%) | 52.08 | 47.51 - 74.78 | 1.1413 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.3592 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.7659 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2771 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6177 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.5886 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.4985 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.6987 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7145 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3386 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.3862 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 58.8 and 86.07
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 64.126666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.09 (34.58%) | 52.08 | 47.51 - 74.78 | 0.0894 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9333 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.2024 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4749 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3678 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3187 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4226 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1901 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 62.46 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.36 |
| 50 day DMA | 56.09 |
| 100 day DMA | 50.5 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.43 | 67.46 |
| 12 day EMA | 64.57 | 63.57 | 62.33 |
| 20 day EMA | 61.77 | 60.89 | 59.89 |
| 35 day EMA | 58.38 | 57.69 | 56.94 |
| 50 day EMA | 56.54 | 55.99 | 55.4 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.12 | 67.35 |
| 12 day SMA | 62.46 | 60.78 | 59.26 |
| 20 day SMA | 58.79 | 58.14 | 57.47 |
| 35 day SMA | 59.36 | 58.91 | 58.39 |
| 50 day SMA | 56.09 | 55.59 | 55.08 |
| 100 day SMA | 50.5 | 50.23 | 49.94 |
| 150 day SMA | 47.53 | 47.34 | 47.16 |
| 200 day SMA | 46.82 | 46.73 | 46.62 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -233.63
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -118.8
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
