ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 1218.1 and 1357.4

Intraday Target 11105.23
Intraday Target 21191.67
Intraday Target 31244.5333333333
Intraday Target 41330.97
Intraday Target 51383.83

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Tue 09 December 2025 1278.10 (5.83%) 1199.50 1158.10 - 1297.40 1.0531 times
Mon 08 December 2025 1207.65 (-1.02%) 1245.75 1186.00 - 1281.10 1.1545 times
Fri 05 December 2025 1220.15 (-0.45%) 1175.05 1175.05 - 1230.75 0.4998 times
Thu 04 December 2025 1225.70 (-2.8%) 1246.65 1222.75 - 1255.00 0.277 times
Wed 03 December 2025 1261.05 (1.95%) 1249.30 1232.05 - 1275.95 1.0649 times
Tue 02 December 2025 1236.95 (-4.52%) 1274.50 1234.10 - 1311.85 1.8646 times
Mon 01 December 2025 1295.55 (-4.91%) 1364.95 1285.10 - 1364.95 1.328 times
Fri 28 November 2025 1362.50 (0.41%) 1366.65 1339.60 - 1372.20 0.7643 times
Thu 27 November 2025 1356.95 (-3.93%) 1395.95 1343.00 - 1396.60 1.1454 times
Wed 26 November 2025 1412.50 (-2.81%) 1489.80 1410.00 - 1489.80 0.8483 times
Tue 25 November 2025 1453.40 (1.89%) 1403.95 1370.00 - 1464.10 1.0739 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 1218.1 and 1357.4

Weekly Target 11105.23
Weekly Target 21191.67
Weekly Target 31244.5333333333
Weekly Target 41330.97
Weekly Target 51383.83

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Tue 09 December 2025 1278.10 (4.75%) 1245.75 1158.10 - 1297.40 0.1517 times
Fri 05 December 2025 1220.15 (-10.45%) 1364.95 1175.05 - 1364.95 0.3459 times
Fri 28 November 2025 1362.50 (-2.27%) 1409.95 1336.60 - 1489.80 0.4551 times
Fri 21 November 2025 1394.15 (-9.77%) 1589.40 1369.55 - 1599.90 0.6677 times
Fri 14 November 2025 1545.15 (3.56%) 1484.65 1432.60 - 1639.25 1.9646 times
Fri 07 November 2025 1492.05 (12.51%) 1419.00 1251.30 - 1543.15 3.6907 times
Fri 31 October 2025 1326.10 (27.79%) 1133.05 1133.05 - 1367.85 1.3205 times
Thu 23 October 2025 1037.75 (7.7%) 958.30 958.30 - 1137.00 0.4465 times
Fri 17 October 2025 963.55 (-0.89%) 992.25 881.60 - 1060.45 0.3781 times
Fri 10 October 2025 972.20 (10.9%) 879.05 869.65 - 1049.90 0.5793 times
Fri 03 October 2025 876.65 (6.92%) 833.50 810.00 - 903.65 0.2608 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 1114.68 and 1321.53

Monthly Target 11060.2
Monthly Target 21169.15
Monthly Target 31267.05
Monthly Target 41376
Monthly Target 51473.9

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 09 December 2025 1278.10 (-6.19%) 1364.95 1158.10 - 1364.95 0.2879 times
Fri 28 November 2025 1362.50 (2.74%) 1419.00 1251.30 - 1639.25 3.9218 times
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 1.6321 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.3839 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.2939 times
Thu 31 July 2025 927.00 (22.47%) 745.00 692.00 - 929.00 0.5913 times
Mon 30 June 2025 756.90 (8.68%) 720.00 703.00 - 835.70 1.2519 times
Fri 30 May 2025 696.45 (48.77%) 480.50 467.50 - 714.00 1.1381 times
Wed 30 April 2025 468.15 (1.09%) 470.05 451.00 - 503.20 0.1401 times
Fri 28 March 2025 463.10 (-3.9%) 535.00 436.95 - 535.00 0.359 times
Fri 28 February 2025 481.90 (-18.25%) 595.00 471.00 - 638.00 0.2274 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 857.53 and 2059.83

Yearly Target 1-84.2
Yearly Target 2596.95
Yearly Target 31118.1
Yearly Target 41799.25
Yearly Target 52320.4

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 09 December 2025 1278.10 (119.19%) 583.10 436.95 - 1639.25 0.836 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 0.9294 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.5743 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.2536 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 2.8356 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.0435 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.4773 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0502 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Agro 507438 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1388 and price is deviating by 123 points

Upper Bollinger band is at 1634 and lower is at 1143, while middle bands are at 1265 and 1511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.33 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 1238.53
12 day DMA 1311.41
20 day DMA 1387.82
35 day DMA 1345.31
50 day DMA 1212.39
100 day DMA 1003.03
150 day DMA 885.13
200 day DMA 788.02

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.991240.441256.83
12 day EMA1297.231300.711317.62
20 day EMA1314.861318.731330.42
35 day EMA1255.761254.451257.21
50 day EMA1181.341177.391176.16

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.531230.31247.88
12 day SMA1311.411321.081340.75
20 day SMA1387.821399.681411.68
35 day SMA1345.311336.981329.03
50 day SMA1212.391203.731195.85
100 day SMA1003.03997.25992.18
150 day SMA885.13879.8874.91
200 day SMA788.02784.57781.48

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top