Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 814.13 and 824.38
| Intraday Target 1 | 806.42 |
| Intraday Target 2 | 811.58 |
| Intraday Target 3 | 816.66666666667 |
| Intraday Target 4 | 821.83 |
| Intraday Target 5 | 826.92 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 816.75 (0.01%) | 811.50 | 811.50 - 821.75 | 0.194 times | Wed 28 October 2026 | 816.70 (-1.05%) | 890.95 | 806.25 - 890.95 | 0.2855 times | Tue 27 October 2026 | 825.40 (6.6%) | 786.70 | 776.20 - 825.40 | 0.2882 times | Mon 26 October 2026 | 774.30 (-1.88%) | 800.15 | 765.60 - 800.15 | 0.7677 times | Fri 23 October 2026 | 789.15 (-2.08%) | 824.40 | 772.05 - 830.00 | 1.092 times | Thu 22 October 2026 | 805.90 (-4.17%) | 900.00 | 802.00 - 900.00 | 0.959 times | Wed 21 October 2026 | 840.95 (-2.44%) | 836.60 | 836.60 - 880.00 | 2.1979 times | Mon 19 October 2026 | 862.00 (-0.58%) | 935.00 | 856.80 - 935.00 | 0.4047 times | Fri 16 October 2026 | 867.00 (-4.06%) | 921.80 | 852.05 - 921.80 | 3.1569 times | Thu 15 October 2026 | 903.70 (-0.65%) | 917.00 | 900.40 - 935.55 | 0.6541 times | Wed 14 October 2026 | 909.65 (4.77%) | 872.25 | 867.15 - 921.65 | 2.0538 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 791.18 and 916.53
| Weekly Target 1 | 699.08 |
| Weekly Target 2 | 757.92 |
| Weekly Target 3 | 824.43333333333 |
| Weekly Target 4 | 883.27 |
| Weekly Target 5 | 949.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 816.75 (3.5%) | 800.15 | 765.60 - 890.95 | 0.4193 times | Fri 23 October 2026 | 789.15 (-8.98%) | 935.00 | 772.05 - 935.00 | 1.2708 times | Fri 16 October 2026 | 867.00 (-1.25%) | 870.00 | 850.00 - 935.55 | 1.8059 times | Tue 06 October 2026 | 878.00 (2.12%) | 877.00 | 858.00 - 880.90 | 0.3376 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.4345 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.5185 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.663 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.8477 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.787 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.9157 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 3.4855 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 706.2 and 876.15
| Monthly Target 1 | 669.35 |
| Monthly Target 2 | 743.05 |
| Monthly Target 3 | 839.3 |
| Monthly Target 4 | 913 |
| Monthly Target 5 | 1009.25 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 816.75 (-9.46%) | 895.25 | 765.60 - 935.55 | 0.1887 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.1967 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3691 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4687 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.2958 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.8499 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.9568 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.636 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.0991 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.9391 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.9853 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 187.93 and 1305.88
| Yearly Target 1 | -21.68 |
| Yearly Target 2 | 397.53 |
| Yearly Target 3 | 1096.2666666667 |
| Yearly Target 4 | 1515.48 |
| Yearly Target 5 | 2214.22 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 816.75 (-39.76%) | 1375.15 | 677.05 - 1795.00 | 0.6173 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9093 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9696 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5991 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3078 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9581 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0886 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4979 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0524 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 37 points
Upper Bollinger band is at 924 and lower is at 779, while middle bands are at 815 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.39 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 804.46 |
| 12 day DMA | 839.98 |
| 20 day DMA | 851.02 |
| 35 day DMA | 863.31 |
| 50 day DMA | 898.01 |
| 100 day DMA | 923.38 |
| 150 day DMA | 911.84 |
| 200 day DMA | 971 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.66 | 815.12 | 814.33 |
| 12 day EMA | 830.65 | 833.18 | 836.17 |
| 20 day EMA | 845.4 | 848.41 | 851.75 |
| 35 day EMA | 873.1 | 876.42 | 879.94 |
| 50 day EMA | 895.98 | 899.21 | 902.58 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.46 | 802.29 | 807.14 |
| 12 day SMA | 839.98 | 843.17 | 848.28 |
| 20 day SMA | 851.02 | 853.56 | 856.12 |
| 35 day SMA | 863.31 | 865.62 | 868.1 |
| 50 day SMA | 898.01 | 901.38 | 904.74 |
| 100 day SMA | 923.38 | 925.71 | 928.09 |
| 150 day SMA | 911.84 | 911.38 | 911 |
| 200 day SMA | 971 | 973.66 | 976.36 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
