Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1093.68 and 1172.58
| Intraday Target 1 | 1031.53 |
| Intraday Target 2 | 1076.92 |
| Intraday Target 3 | 1110.4333333333 |
| Intraday Target 4 | 1155.82 |
| Intraday Target 5 | 1189.33 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1122.30 (7.17%) | 1065.05 | 1065.05 - 1143.95 | 2.9686 times | Mon 04 May 2026 | 1047.20 (20%) | 885.95 | 885.95 - 1047.20 | 5.8782 times | Thu 30 April 2026 | 872.70 (1%) | 867.10 | 860.00 - 878.10 | 0.0718 times | Wed 29 April 2026 | 864.10 (-0.84%) | 888.00 | 858.85 - 901.00 | 0.0676 times | Tue 28 April 2026 | 871.45 (-0.68%) | 890.60 | 863.90 - 918.85 | 0.1695 times | Mon 27 April 2026 | 877.45 (-2.58%) | 871.60 | 871.60 - 897.00 | 0.056 times | Fri 24 April 2026 | 900.65 (0.22%) | 903.95 | 880.00 - 916.15 | 0.1985 times | Thu 23 April 2026 | 898.65 (3.13%) | 870.00 | 861.05 - 930.00 | 0.3506 times | Wed 22 April 2026 | 871.40 (0.97%) | 865.65 | 856.65 - 881.30 | 0.1003 times | Tue 21 April 2026 | 863.05 (3.37%) | 839.00 | 824.10 - 876.00 | 0.1391 times | Mon 20 April 2026 | 834.95 (-3.43%) | 864.65 | 830.80 - 864.65 | 0.0998 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1004.13 and 1262.13
| Weekly Target 1 | 792.73 |
| Weekly Target 2 | 957.52 |
| Weekly Target 3 | 1050.7333333333 |
| Weekly Target 4 | 1215.52 |
| Weekly Target 5 | 1308.73 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1122.30 (28.6%) | 885.95 | 885.95 - 1143.95 | 5.5856 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2304 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5607 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.3197 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.3132 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3692 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.3761 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 0.7111 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.1981 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.3359 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.5203 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1004.13 and 1262.13
| Monthly Target 1 | 792.73 |
| Monthly Target 2 | 957.52 |
| Monthly Target 3 | 1050.7333333333 |
| Monthly Target 4 | 1215.52 |
| Monthly Target 5 | 1308.73 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1122.30 (28.6%) | 885.95 | 885.95 - 1143.95 | 1.1917 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5658 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3761 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6499 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7379 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5826 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0813 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2823 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3016 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2309 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4645 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 340.7 and 1458.65
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 601.23 |
| Yearly Target 3 | 1198.1166666667 |
| Yearly Target 4 | 1719.18 |
| Yearly Target 5 | 2316.07 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1122.30 (-17.22%) | 1375.15 | 677.05 - 1795.00 | 0.4797 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9243 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9855 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6089 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3292 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0066 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1064 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5061 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0533 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 928.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.78
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 71 points
Upper Bollinger band is at 1028 and lower is at 745, while middle bands are at 816 and 958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.63 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 955.55 |
| 12 day DMA | 907.38 |
| 20 day DMA | 886.22 |
| 35 day DMA | 818.04 |
| 50 day DMA | 828.18 |
| 100 day DMA | 1065.29 |
| 150 day DMA | 1105.84 |
| 200 day DMA | 1026.3 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 931.05 | 872.99 |
| 12 day EMA | 928.17 | 892.89 | 864.84 |
| 20 day EMA | 893.95 | 869.92 | 851.27 |
| 35 day EMA | 872.21 | 857.49 | 846.32 |
| 50 day EMA | 849.47 | 838.34 | 829.82 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.55 | 906.58 | 877.27 |
| 12 day SMA | 907.38 | 885.64 | 871.18 |
| 20 day SMA | 886.22 | 868.01 | 851.75 |
| 35 day SMA | 818.04 | 807.57 | 798.52 |
| 50 day SMA | 828.18 | 823.45 | 820.75 |
| 100 day SMA | 1065.29 | 1066.33 | 1068.46 |
| 150 day SMA | 1105.84 | 1103.6 | 1101.86 |
| 200 day SMA | 1026.3 | 1024.34 | 1022.71 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
