Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 739.58 and 776.53
| Intraday Target 1 | 732.73 |
| Intraday Target 2 | 746.42 |
| Intraday Target 3 | 769.68333333333 |
| Intraday Target 4 | 783.37 |
| Intraday Target 5 | 806.63 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (0.58%) | 792.95 | 756.00 - 792.95 | 0.6962 times | Tue 10 March 2026 | 755.70 (3.44%) | 700.30 | 700.30 - 766.90 | 0.6801 times | Mon 09 March 2026 | 730.55 (-5%) | 767.05 | 730.55 - 767.05 | 0.2735 times | Fri 06 March 2026 | 769.00 (-3.98%) | 781.60 | 769.00 - 788.90 | 0.1491 times | Thu 05 March 2026 | 800.90 (1.58%) | 790.00 | 760.00 - 825.00 | 1.6498 times | Wed 04 March 2026 | 788.45 (-4.25%) | 783.25 | 782.50 - 808.00 | 1.7188 times | Mon 02 March 2026 | 823.45 (-5%) | 843.60 | 823.45 - 846.90 | 0.5545 times | Fri 27 February 2026 | 866.75 (1.03%) | 868.80 | 857.75 - 880.00 | 2.654 times | Thu 26 February 2026 | 857.90 (-4.29%) | 897.05 | 851.55 - 905.70 | 1.2112 times | Wed 25 February 2026 | 896.35 (0.11%) | 925.00 | 893.00 - 925.00 | 0.4128 times | Tue 24 February 2026 | 895.40 (-0.81%) | 945.00 | 884.80 - 945.00 | 1.4379 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 683.88 and 776.53
| Weekly Target 1 | 658.47 |
| Weekly Target 2 | 709.28 |
| Weekly Target 3 | 751.11666666667 |
| Weekly Target 4 | 801.93 |
| Weekly Target 5 | 843.77 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (-1.16%) | 767.05 | 700.30 - 792.95 | 0.1465 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.3615 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.56 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.3635 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.8142 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.5408 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.3776 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.8125 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 1.245 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 3.7785 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.9621 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 656.9 and 803.5
| Monthly Target 1 | 622.5 |
| Monthly Target 2 | 691.3 |
| Monthly Target 3 | 769.1 |
| Monthly Target 4 | 837.9 |
| Monthly Target 5 | 915.7 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (-12.3%) | 843.60 | 700.30 - 846.90 | 0.1069 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6903 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8458 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6187 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2726 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3619 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3204 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2453 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4934 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0447 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9497 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 182.85 and 1277.55
| Yearly Target 1 | -9.57 |
| Yearly Target 2 | 375.27 |
| Yearly Target 3 | 1085.1333333333 |
| Yearly Target 4 | 1469.97 |
| Yearly Target 5 | 2179.83 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (-43.94%) | 1375.15 | 700.30 - 1795.00 | 0.2705 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.947 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0097 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6239 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3619 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0804 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1336 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5185 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0546 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 67 points
Upper Bollinger band is at 991 and lower is at 727, while middle bands are at 793 and 925
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.02 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 763.25 |
| 12 day DMA | 820.6 |
| 20 day DMA | 858.55 |
| 35 day DMA | 1007.92 |
| 50 day DMA | 1160.51 |
| 100 day DMA | 1239.54 |
| 150 day DMA | 1099.28 |
| 200 day DMA | 1006.76 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.59 | 772.83 | 781.39 |
| 12 day EMA | 815.92 | 826.07 | 838.86 |
| 20 day EMA | 877.09 | 889.4 | 903.47 |
| 35 day EMA | 1005.94 | 1020.41 | 1035.99 |
| 50 day EMA | 1138.55 | 1153.99 | 1170.24 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.25 | 768.92 | 782.47 |
| 12 day SMA | 820.6 | 836.06 | 850.71 |
| 20 day SMA | 858.55 | 869.23 | 880.49 |
| 35 day SMA | 1007.92 | 1027.4 | 1047.68 |
| 50 day SMA | 1160.51 | 1172.43 | 1185.17 |
| 100 day SMA | 1239.54 | 1241.18 | 1243.19 |
| 150 day SMA | 1099.28 | 1100.39 | 1101.43 |
| 200 day SMA | 1006.76 | 1005.61 | 1004.49 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
