Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1410.7 and 1541.9
| Intraday Target 1 | 1306.38 |
| Intraday Target 2 | 1383.82 |
| Intraday Target 3 | 1437.5833333333 |
| Intraday Target 4 | 1515.02 |
| Intraday Target 5 | 1568.78 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 4.5396 times | Wed 31 December 2025 | 1355.80 (0.47%) | 1360.00 | 1349.65 - 1384.55 | 0.7783 times | Tue 30 December 2025 | 1349.40 (-0.48%) | 1356.00 | 1308.05 - 1371.60 | 0.5277 times | Mon 29 December 2025 | 1355.95 (-2.64%) | 1428.50 | 1340.00 - 1428.50 | 0.6092 times | Fri 26 December 2025 | 1392.65 (5.57%) | 1346.00 | 1337.15 - 1428.00 | 0.5267 times | Wed 24 December 2025 | 1319.15 (-3.88%) | 1368.70 | 1306.55 - 1371.70 | 0.7496 times | Tue 23 December 2025 | 1372.40 (-4.67%) | 1576.95 | 1358.50 - 1576.95 | 0.4816 times | Mon 22 December 2025 | 1439.70 (9.18%) | 1356.00 | 1356.00 - 1449.00 | 0.8316 times | Fri 19 December 2025 | 1318.60 (7.89%) | 1234.50 | 1224.80 - 1323.30 | 0.7214 times | Thu 18 December 2025 | 1222.15 (-1.76%) | 1229.50 | 1200.00 - 1233.90 | 0.2342 times | Wed 17 December 2025 | 1244.05 (1.32%) | 1235.80 | 1206.70 - 1248.50 | 0.8567 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1384.65 and 1567.95
| Weekly Target 1 | 1236.92 |
| Weekly Target 2 | 1349.08 |
| Weekly Target 3 | 1420.2166666667 |
| Weekly Target 4 | 1532.38 |
| Weekly Target 5 | 1603.52 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.25 (4.93%) | 1428.50 | 1308.05 - 1491.35 | 0.613 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.2459 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.2374 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2893 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3528 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4642 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.6811 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 2.0041 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.7651 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3471 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4555 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1410.7 and 1541.9
| Monthly Target 1 | 1306.38 |
| Monthly Target 2 | 1383.82 |
| Monthly Target 3 | 1437.5833333333 |
| Monthly Target 4 | 1515.02 |
| Monthly Target 5 | 1568.78 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 0.2365 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.7172 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.7932 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.5786 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3713 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2843 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5719 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.2108 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1008 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1355 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3472 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1410.7 and 1541.9
| Yearly Target 1 | 1306.38 |
| Yearly Target 2 | 1383.82 |
| Yearly Target 3 | 1437.5833333333 |
| Yearly Target 4 | 1515.02 |
| Yearly Target 5 | 1568.78 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 0.0215 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.974 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0385 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6417 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.4007 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.1683 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.166 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5333 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0561 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1353.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1302 and price is deviating by 76 points
Upper Bollinger band is at 1453 and lower is at 1151, while middle bands are at 1226 and 1377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.5 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1383.01 |
| 12 day DMA | 1338.24 |
| 20 day DMA | 1301.22 |
| 35 day DMA | 1349.71 |
| 50 day DMA | 1344.3 |
| 100 day DMA | 1084.94 |
| 150 day DMA | 972.85 |
| 200 day DMA | 850.5 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.34 | 1353.39 | 1352.19 |
| 12 day EMA | 1353.51 | 1333.93 | 1329.95 |
| 20 day EMA | 1336.16 | 1323 | 1319.55 |
| 35 day EMA | 1318.33 | 1309.92 | 1307.22 |
| 50 day EMA | 1316.25 | 1310.33 | 1308.48 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.01 | 1354.59 | 1357.91 |
| 12 day SMA | 1338.24 | 1318.04 | 1309.92 |
| 20 day SMA | 1301.22 | 1291.21 | 1285.27 |
| 35 day SMA | 1349.71 | 1353.94 | 1358.5 |
| 50 day SMA | 1344.3 | 1334.35 | 1326.96 |
| 100 day SMA | 1084.94 | 1078.52 | 1073.35 |
| 150 day SMA | 972.85 | 966.58 | 961.05 |
| 200 day SMA | 850.5 | 845.71 | 841.43 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
