ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 883.15 and 916.6

Intraday Target 1874.68
Intraday Target 2891.62
Intraday Target 3908.13333333333
Intraday Target 4925.07
Intraday Target 5941.58

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 12 June 2026 908.55 (-1.74%) 924.65 891.20 - 924.65 0.2413 times
Thu 11 June 2026 924.65 (0.5%) 928.90 895.00 - 945.70 0.4517 times
Wed 10 June 2026 920.05 (5%) 920.05 920.05 - 920.05 0.0206 times
Tue 09 June 2026 876.25 (-0.96%) 908.80 876.25 - 908.80 0.8292 times
Mon 08 June 2026 884.70 (-3.84%) 901.70 881.20 - 930.90 2.8362 times
Fri 05 June 2026 920.05 (-0.55%) 928.00 906.00 - 937.10 0.7818 times
Thu 04 June 2026 925.10 (-4.33%) 942.00 920.00 - 967.00 1.8296 times
Wed 03 June 2026 967.00 (0.68%) 960.50 921.00 - 994.00 1.9761 times
Tue 02 June 2026 960.50 (-4.13%) 952.05 952.00 - 974.75 0.7364 times
Mon 01 June 2026 1001.90 (-4.54%) 1050.00 997.10 - 1050.00 0.297 times
Fri 29 May 2026 1049.50 (-0.46%) 1105.80 1035.00 - 1105.80 2.4484 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 892.4 and 961.85

Weekly Target 1840.72
Weekly Target 2874.63
Weekly Target 3910.16666666667
Weekly Target 4944.08
Weekly Target 5979.62

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 12 June 2026 908.55 (-1.25%) 901.70 876.25 - 945.70 0.1995 times
Fri 05 June 2026 920.05 (-12.33%) 1050.00 906.00 - 1050.00 0.2561 times
Fri 29 May 2026 1049.50 (7.76%) 990.05 982.00 - 1105.80 0.3664 times
Fri 22 May 2026 973.90 (0.8%) 962.95 865.05 - 980.00 0.1609 times
Fri 15 May 2026 966.20 (-11.94%) 1119.85 962.95 - 1134.75 0.5237 times
Fri 08 May 2026 1097.15 (25.72%) 885.95 885.95 - 1172.95 6.2521 times
Thu 30 April 2026 872.70 (-3.1%) 871.60 858.85 - 918.85 0.213 times
Fri 24 April 2026 900.65 (4.16%) 864.65 824.10 - 930.00 0.5185 times
Fri 17 April 2026 864.65 (0.48%) 859.00 832.00 - 886.65 0.2956 times
Fri 10 April 2026 860.55 (13.51%) 760.00 760.00 - 959.95 1.2142 times
Thu 02 April 2026 758.10 (4.74%) 723.00 686.10 - 758.10 0.3414 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 805.53 and 979.28

Monthly Target 1771.18
Monthly Target 2839.87
Monthly Target 3944.93333333333
Monthly Target 41013.62
Monthly Target 51118.68

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 12 June 2026 908.55 (-13.43%) 1050.00 876.25 - 1050.00 0.1014 times
Fri 29 May 2026 1049.50 (20.26%) 885.95 865.05 - 1172.95 1.6253 times
Thu 30 April 2026 872.70 (26.91%) 688.10 686.10 - 959.95 0.5457 times
Mon 30 March 2026 687.65 (-20.66%) 843.60 677.05 - 846.90 0.3627 times
Fri 27 February 2026 866.75 (-33.3%) 1234.45 851.55 - 1234.45 0.6268 times
Fri 30 January 2026 1299.40 (-4.16%) 1375.15 1283.25 - 1795.00 1.6762 times
Wed 31 December 2025 1355.80 (-0.49%) 1364.95 1158.10 - 1576.95 0.5619 times
Fri 28 November 2025 1362.50 (2.74%) 1419.00 1251.30 - 1639.25 2.972 times
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 1.2368 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.2909 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.2227 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 233.83 and 1351.78

Yearly Target 18.92
Yearly Target 2458.73
Yearly Target 31126.8666666667
Yearly Target 41576.68
Yearly Target 52244.82

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 12 June 2026 908.55 (-32.99%) 1375.15 677.05 - 1795.00 0.5394 times
Wed 31 December 2025 1355.80 (132.52%) 583.10 436.95 - 1639.25 0.9178 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 0.9786 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.6047 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.3199 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 2.9856 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.0987 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.5025 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0529 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 934.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 52 points

Upper Bollinger band is at 1055 and lower is at 848, while middle bands are at 900 and 1003

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.93 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 902.84
12 day DMA 949.38
20 day DMA 950.96
35 day DMA 973.07
50 day DMA 929.9
100 day DMA 955.89
150 day DMA 1105.77
200 day DMA 1052.65

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA914.65917.7914.23
12 day EMA934.42939.12941.75
20 day EMA945.35949.22951.8
35 day EMA927.7928.83929.08
50 day EMA911.92912.06911.55

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA902.84905.14905.23
12 day SMA949.38958.35965.13
20 day SMA950.96959.39966.2
35 day SMA973.07972.01970.25
50 day SMA929.9926.21922.92
100 day SMA955.89961.85968.44
150 day SMA1105.771108.551111.14
200 day SMA1052.651051.861051.02

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top