IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 883.15 and 916.6
| Intraday Target 1 | 874.68 |
| Intraday Target 2 | 891.62 |
| Intraday Target 3 | 908.13333333333 |
| Intraday Target 4 | 925.07 |
| Intraday Target 5 | 941.58 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 908.55 (-1.74%) | 924.65 | 891.20 - 924.65 | 0.2413 times | Thu 11 June 2026 | 924.65 (0.5%) | 928.90 | 895.00 - 945.70 | 0.4517 times | Wed 10 June 2026 | 920.05 (5%) | 920.05 | 920.05 - 920.05 | 0.0206 times | Tue 09 June 2026 | 876.25 (-0.96%) | 908.80 | 876.25 - 908.80 | 0.8292 times | Mon 08 June 2026 | 884.70 (-3.84%) | 901.70 | 881.20 - 930.90 | 2.8362 times | Fri 05 June 2026 | 920.05 (-0.55%) | 928.00 | 906.00 - 937.10 | 0.7818 times | Thu 04 June 2026 | 925.10 (-4.33%) | 942.00 | 920.00 - 967.00 | 1.8296 times | Wed 03 June 2026 | 967.00 (0.68%) | 960.50 | 921.00 - 994.00 | 1.9761 times | Tue 02 June 2026 | 960.50 (-4.13%) | 952.05 | 952.00 - 974.75 | 0.7364 times | Mon 01 June 2026 | 1001.90 (-4.54%) | 1050.00 | 997.10 - 1050.00 | 0.297 times | Fri 29 May 2026 | 1049.50 (-0.46%) | 1105.80 | 1035.00 - 1105.80 | 2.4484 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 892.4 and 961.85
| Weekly Target 1 | 840.72 |
| Weekly Target 2 | 874.63 |
| Weekly Target 3 | 910.16666666667 |
| Weekly Target 4 | 944.08 |
| Weekly Target 5 | 979.62 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.1995 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.2561 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.3664 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1609 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5237 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 6.2521 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.213 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5185 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2956 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.2142 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3414 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 805.53 and 979.28
| Monthly Target 1 | 771.18 |
| Monthly Target 2 | 839.87 |
| Monthly Target 3 | 944.93333333333 |
| Monthly Target 4 | 1013.62 |
| Monthly Target 5 | 1118.68 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 908.55 (-13.43%) | 1050.00 | 876.25 - 1050.00 | 0.1014 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6253 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5457 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3627 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6268 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6762 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5619 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.972 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2368 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2909 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2227 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 233.83 and 1351.78
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 458.73 |
| Yearly Target 3 | 1126.8666666667 |
| Yearly Target 4 | 1576.68 |
| Yearly Target 5 | 2244.82 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 908.55 (-32.99%) | 1375.15 | 677.05 - 1795.00 | 0.5394 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9178 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9786 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6047 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3199 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9856 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0987 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5025 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0529 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 934.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 52 points
Upper Bollinger band is at 1055 and lower is at 848, while middle bands are at 900 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.93 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 902.84 |
| 12 day DMA | 949.38 |
| 20 day DMA | 950.96 |
| 35 day DMA | 973.07 |
| 50 day DMA | 929.9 |
| 100 day DMA | 955.89 |
| 150 day DMA | 1105.77 |
| 200 day DMA | 1052.65 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.65 | 917.7 | 914.23 |
| 12 day EMA | 934.42 | 939.12 | 941.75 |
| 20 day EMA | 945.35 | 949.22 | 951.8 |
| 35 day EMA | 927.7 | 928.83 | 929.08 |
| 50 day EMA | 911.92 | 912.06 | 911.55 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.84 | 905.14 | 905.23 |
| 12 day SMA | 949.38 | 958.35 | 965.13 |
| 20 day SMA | 950.96 | 959.39 | 966.2 |
| 35 day SMA | 973.07 | 972.01 | 970.25 |
| 50 day SMA | 929.9 | 926.21 | 922.92 |
| 100 day SMA | 955.89 | 961.85 | 968.44 |
| 150 day SMA | 1105.77 | 1108.55 | 1111.14 |
| 200 day SMA | 1052.65 | 1051.86 | 1051.02 |


