Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 956.25 and 979
| Intraday Target 1 | 939.67 |
| Intraday Target 2 | 950.08 |
| Intraday Target 3 | 962.41666666667 |
| Intraday Target 4 | 972.83 |
| Intraday Target 5 | 985.17 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 960.50 (-4.13%) | 952.05 | 952.00 - 974.75 | 0.6347 times | Mon 01 June 2026 | 1001.90 (-4.54%) | 1050.00 | 997.10 - 1050.00 | 0.256 times | Fri 29 May 2026 | 1049.50 (-0.46%) | 1105.80 | 1035.00 - 1105.80 | 2.1102 times | Wed 27 May 2026 | 1054.35 (3.75%) | 1040.00 | 1016.50 - 1055.00 | 2.6329 times | Tue 26 May 2026 | 1016.20 (1.01%) | 1026.15 | 1011.00 - 1056.00 | 1.4969 times | Mon 25 May 2026 | 1006.00 (3.3%) | 990.05 | 982.00 - 1013.15 | 0.6916 times | Fri 22 May 2026 | 973.90 (4.8%) | 975.70 | 945.85 - 975.70 | 0.9156 times | Thu 21 May 2026 | 929.25 (5%) | 884.90 | 884.90 - 929.25 | 0.1333 times | Wed 20 May 2026 | 885.00 (-2.65%) | 896.00 | 865.05 - 901.00 | 0.6027 times | Tue 19 May 2026 | 909.05 (-3.39%) | 920.30 | 893.95 - 920.35 | 0.5262 times | Mon 18 May 2026 | 940.95 (-2.61%) | 962.95 | 917.90 - 980.00 | 0.8658 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 907.25 and 1005.25
| Weekly Target 1 | 889.5 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1085.5 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 960.50 (-8.48%) | 1050.00 | 952.00 - 1050.00 | 0.0474 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.3689 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.162 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5272 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 6.2943 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2145 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.522 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2976 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.2224 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3437 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.3501 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 907.25 and 1005.25
| Monthly Target 1 | 889.5 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 960.50 (-8.48%) | 1050.00 | 952.00 - 1050.00 | 0.0106 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6403 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5507 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3661 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6326 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6916 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5671 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9993 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2482 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2936 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2248 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 259.8 and 1377.75
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 493.37 |
| Yearly Target 3 | 1144.1833333333 |
| Yearly Target 4 | 1611.32 |
| Yearly Target 5 | 2262.13 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 960.50 (-29.16%) | 1375.15 | 677.05 - 1795.00 | 0.5301 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9188 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9797 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6053 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3214 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9888 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0999 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5031 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.053 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.75
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 70 points
Upper Bollinger band is at 1159 and lower is at 881, while middle bands are at 951 and 1090
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.09 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1016.49 |
| 12 day DMA | 974.4 |
| 20 day DMA | 1019.95 |
| 35 day DMA | 960.27 |
| 50 day DMA | 900 |
| 100 day DMA | 1010.07 |
| 150 day DMA | 1121.48 |
| 200 day DMA | 1047.51 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.95 | 1015.17 | 1021.8 |
| 12 day EMA | 995.68 | 1002.08 | 1002.11 |
| 20 day EMA | 984.59 | 987.13 | 985.58 |
| 35 day EMA | 944.98 | 944.07 | 940.67 |
| 50 day EMA | 897.64 | 895.08 | 890.72 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.49 | 1025.59 | 1019.99 |
| 12 day SMA | 974.4 | 984.13 | 989.04 |
| 20 day SMA | 1019.95 | 1024.29 | 1017.83 |
| 35 day SMA | 960.27 | 957.82 | 954.48 |
| 50 day SMA | 900 | 894.46 | 888.75 |
| 100 day SMA | 1010.07 | 1015.08 | 1018.62 |
| 150 day SMA | 1121.48 | 1121.5 | 1121.4 |
| 200 day SMA | 1047.51 | 1046.8 | 1045.99 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
