Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1340.88 and 1421.98
| Intraday Target 1 | 1326.88 |
| Intraday Target 2 | 1354.87 |
| Intraday Target 3 | 1407.9833333333 |
| Intraday Target 4 | 1435.97 |
| Intraday Target 5 | 1489.08 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1382.85 (-4.67%) | 1461.10 | 1380.00 - 1461.10 | 0.3257 times | Thu 22 January 2026 | 1450.65 (3.31%) | 1472.00 | 1424.80 - 1472.00 | 0.3984 times | Wed 21 January 2026 | 1404.15 (-2.62%) | 1452.00 | 1369.90 - 1452.00 | 0.892 times | Tue 20 January 2026 | 1441.95 (-1.61%) | 1524.90 | 1405.10 - 1538.00 | 1.132 times | Mon 19 January 2026 | 1465.50 (-2.28%) | 1507.20 | 1443.70 - 1574.00 | 0.9742 times | Fri 16 January 2026 | 1499.75 (4.91%) | 1420.00 | 1392.75 - 1501.05 | 2.8083 times | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 1.0804 times | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 1.5976 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.218 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.5733 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 10.1999 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1274.33 and 1478.43
| Weekly Target 1 | 1238.15 |
| Weekly Target 2 | 1310.5 |
| Weekly Target 3 | 1442.25 |
| Weekly Target 4 | 1514.6 |
| Weekly Target 5 | 1646.35 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.5844 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.8955 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.7178 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.1306 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.3976 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3839 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.4677 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.5705 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.7506 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 1.1013 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 3.2406 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1371.5 and 1806.35
| Monthly Target 1 | 1077.82 |
| Monthly Target 2 | 1230.33 |
| Monthly Target 3 | 1512.6666666667 |
| Monthly Target 4 | 1665.18 |
| Monthly Target 5 | 1947.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1382.85 (2%) | 1375.15 | 1360.15 - 1795.00 | 1.7334 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6072 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2116 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3366 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3144 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2407 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4842 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0252 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.932 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1147 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.294 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1371.5 and 1806.35
| Yearly Target 1 | 1077.82 |
| Yearly Target 2 | 1230.33 |
| Yearly Target 3 | 1512.6666666667 |
| Yearly Target 4 | 1665.18 |
| Yearly Target 5 | 1947.52 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1382.85 (2%) | 1375.15 | 1360.15 - 1795.00 | 0.1826 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9565 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0199 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6302 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3756 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.1115 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.145 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5237 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0551 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1462.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1487 and price is deviating by 109 points
Upper Bollinger band is at 1705 and lower is at 1270, while middle bands are at 1378 and 1596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.25 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1429.02 |
| 12 day DMA | 1518.25 |
| 20 day DMA | 1486.73 |
| 35 day DMA | 1395.54 |
| 50 day DMA | 1401.18 |
| 100 day DMA | 1194.37 |
| 150 day DMA | 1054.51 |
| 200 day DMA | 929.15 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.19 | 1453.86 | 1455.46 |
| 12 day EMA | 1462.41 | 1476.87 | 1481.64 |
| 20 day EMA | 1458.95 | 1466.96 | 1468.68 |
| 35 day EMA | 1446.51 | 1450.26 | 1450.24 |
| 50 day EMA | 1409.96 | 1411.07 | 1409.46 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.02 | 1452.4 | 1448.19 |
| 12 day SMA | 1518.25 | 1526.75 | 1532.38 |
| 20 day SMA | 1486.73 | 1483.54 | 1479.63 |
| 35 day SMA | 1395.54 | 1392.06 | 1385.95 |
| 50 day SMA | 1401.18 | 1405.72 | 1407.01 |
| 100 day SMA | 1194.37 | 1188.28 | 1181.77 |
| 150 day SMA | 1054.51 | 1050.31 | 1045.64 |
| 200 day SMA | 929.15 | 924.61 | 919.78 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
