ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 219.95 and 230.75

Intraday Target 1218.07
Intraday Target 2221.83
Intraday Target 3228.86666666667
Intraday Target 4232.63
Intraday Target 5239.67

Daily price and volume Walchandngr

Date Closing Open Range Volume
Thu 13 August 2026 225.60 (-2.74%) 235.20 225.10 - 235.90 0.8143 times
Wed 12 August 2026 231.95 (-0.56%) 236.05 229.85 - 241.90 2.1496 times
Tue 11 August 2026 233.25 (-1.58%) 237.60 230.60 - 240.55 0.711 times
Mon 10 August 2026 237.00 (2.69%) 231.65 228.25 - 240.25 1.6929 times
Fri 07 August 2026 230.80 (-0.3%) 231.95 228.00 - 233.55 0.4991 times
Thu 06 August 2026 231.50 (-0.69%) 235.60 231.00 - 240.70 1.1549 times
Wed 05 August 2026 233.10 (-0.36%) 234.30 231.40 - 236.70 0.3277 times
Tue 04 August 2026 233.95 (2.18%) 229.95 228.95 - 235.00 0.5323 times
Mon 03 August 2026 228.95 (-1.46%) 226.15 226.15 - 239.50 1.4147 times
Fri 31 July 2026 232.35 (0.74%) 232.55 230.00 - 235.80 0.7035 times
Thu 30 July 2026 230.65 (3.8%) 223.90 219.05 - 232.90 1.301 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 216.95 and 233.75

Weekly Target 1214.07
Weekly Target 2219.83
Weekly Target 3230.86666666667
Weekly Target 4236.63
Weekly Target 5247.67

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Thu 13 August 2026 225.60 (-2.25%) 231.65 225.10 - 241.90 0.4833 times
Fri 07 August 2026 230.80 (-0.67%) 226.15 226.15 - 240.70 0.3537 times
Fri 31 July 2026 232.35 (-1.98%) 240.75 219.05 - 242.95 0.3764 times
Fri 24 July 2026 237.05 (-3.78%) 244.55 232.70 - 256.15 0.47 times
Fri 17 July 2026 246.35 (-5.54%) 258.85 241.15 - 266.85 0.5987 times
Fri 10 July 2026 260.80 (7.08%) 234.25 225.95 - 264.75 1.1346 times
Fri 03 July 2026 243.55 (-10.82%) 274.40 236.90 - 279.90 1.3226 times
Thu 25 June 2026 273.10 (-12.59%) 314.70 271.10 - 314.70 1.1329 times
Fri 19 June 2026 312.45 (17.77%) 271.00 260.00 - 315.85 2.6477 times
Fri 12 June 2026 265.30 (9.74%) 237.10 235.20 - 267.95 1.48 times
Fri 05 June 2026 241.75 (-4.54%) 255.15 230.35 - 260.75 1.1158 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 216.95 and 233.75

Monthly Target 1214.07
Monthly Target 2219.83
Monthly Target 3230.86666666667
Monthly Target 4236.63
Monthly Target 5247.67

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 13 August 2026 225.60 (-2.91%) 226.15 225.10 - 241.90 0.1902 times
Fri 31 July 2026 232.35 (-14.77%) 272.60 219.05 - 275.10 0.8135 times
Tue 30 June 2026 272.60 (7.64%) 255.15 230.35 - 315.85 1.5223 times
Fri 29 May 2026 253.25 (7.83%) 239.45 216.20 - 276.55 0.9727 times
Thu 30 April 2026 234.85 (78.59%) 138.15 135.55 - 248.40 0.9322 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.38 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.5805 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 1.5175 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 2.901 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.19 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.2225 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 178.33 and 363.13

Yearly Target 139.37
Yearly Target 2132.48
Yearly Target 3224.16666666667
Yearly Target 4317.28
Yearly Target 5408.97

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 13 August 2026 225.60 (19.24%) 189.35 131.05 - 315.85 1.2276 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.285 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.0579 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.8321 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.8975 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 1.8831 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.6732 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 0.9576 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.186 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walchandngr 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.48

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 220, while middle bands are at 228 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.

Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.02 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 231.72
12 day DMA 230.94
20 day DMA 235
35 day DMA 243.57
50 day DMA 250.32
100 day DMA 227.53
150 day DMA 208.56
200 day DMA 199.14

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44232.86233.32
12 day EMA232.62233.9234.25
20 day EMA235.64236.7237.2
35 day EMA241.72242.67243.3
50 day EMA248.57249.51250.23

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA231.72232.9233.13
12 day SMA230.94230.99231.05
20 day SMA235236.21237.04
35 day SMA243.57245.52247.69
50 day SMA250.32250.58250.69
100 day SMA227.53226.78225.97
150 day SMA208.56208.33208.04
200 day SMA199.14198.84198.54

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top