Munafa Stock Market Course + Intraday & FNO calls 
Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507300
- 507300 Experts view
- Tomorrow's Movement 507300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravalgaon
Strong intraday Stock price targets for Ravalgaon are 889.05 and 912.95
| Intraday Target 1 | 885.07 |
| Intraday Target 2 | 893.03 |
| Intraday Target 3 | 908.96666666667 |
| Intraday Target 4 | 916.93 |
| Intraday Target 5 | 932.87 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.00 (0.09%) | 924.90 | 901.00 - 924.90 | 0.3906 times | Thu 12 February 2026 | 900.20 (-0.49%) | 901.40 | 900.05 - 950.00 | 0.3385 times | Wed 11 February 2026 | 904.65 (0.18%) | 911.00 | 901.50 - 911.00 | 0.6771 times | Tue 10 February 2026 | 903.05 (0.21%) | 950.00 | 903.05 - 950.00 | 1.1458 times | Mon 09 February 2026 | 901.15 (-0.01%) | 900.05 | 900.05 - 901.15 | 0.2865 times | Thu 05 February 2026 | 901.25 (0%) | 901.25 | 901.25 - 901.25 | 0.2604 times | Wed 04 February 2026 | 901.25 (-2.57%) | 901.25 | 901.25 - 901.25 | 0.1302 times | Tue 03 February 2026 | 925.05 (-2.52%) | 909.00 | 908.00 - 955.55 | 5.2604 times | Mon 02 February 2026 | 949.00 (4.35%) | 891.00 | 891.00 - 949.00 | 1.1198 times | Sun 01 February 2026 | 909.45 (0.49%) | 911.00 | 905.00 - 911.00 | 0.3906 times | Fri 30 January 2026 | 905.00 (0.06%) | 905.60 | 904.50 - 905.60 | 0.6771 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 900.53 and 950.48
| Weekly Target 1 | 867.07 |
| Weekly Target 2 | 884.03 |
| Weekly Target 3 | 917.01666666667 |
| Weekly Target 4 | 933.98 |
| Weekly Target 5 | 966.97 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.00 (-0.03%) | 900.05 | 900.05 - 950.00 | 0.3682 times | Thu 05 February 2026 | 901.25 (-0.41%) | 911.00 | 891.00 - 955.55 | 0.9291 times | Fri 30 January 2026 | 905.00 (-6.69%) | 880.20 | 871.40 - 951.00 | 1.8716 times | Fri 23 January 2026 | 969.90 (5.65%) | 977.95 | 852.55 - 985.00 | 0.8851 times | Fri 16 January 2026 | 918.00 (2%) | 920.20 | 882.10 - 994.95 | 1.6554 times | Fri 09 January 2026 | 900.00 (-5.57%) | 954.00 | 900.00 - 998.00 | 0.9493 times | Fri 02 January 2026 | 953.05 (-1.75%) | 965.00 | 900.00 - 999.95 | 1.0574 times | Fri 26 December 2025 | 970.00 (4.3%) | 931.00 | 931.00 - 1078.00 | 0.3074 times | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.6892 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.2872 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.1892 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 863.73 and 928.28
| Monthly Target 1 | 851.3 |
| Monthly Target 2 | 876.15 |
| Monthly Target 3 | 915.85 |
| Monthly Target 4 | 940.7 |
| Monthly Target 5 | 980.4 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.00 (-0.44%) | 911.00 | 891.00 - 955.55 | 0.2227 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.0362 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.8333 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.6008 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.9324 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.7881 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.1801 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.2433 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.601 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.5622 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 1.1945 times |
Yearly price and charts Ravalgaon
Strong yearly Stock price targets for Ravalgaon 507300 are 803.08 and 950.48
| Yearly Target 1 | 770.43 |
| Yearly Target 2 | 835.72 |
| Yearly Target 3 | 917.83333333333 |
| Yearly Target 4 | 983.12 |
| Yearly Target 5 | 1065.23 |
Yearly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.00 (-8.99%) | 969.50 | 852.55 - 999.95 | 0.1801 times | Wed 31 December 2025 | 990.00 (-30.34%) | 1425.00 | 900.00 - 1470.00 | 2.2802 times | Tue 31 December 2024 | 1421.20 (50.77%) | 895.55 | 729.55 - 2450.95 | 3.771 times | Tue 26 December 2023 | 942.65 (-82.53%) | 5400.00 | 942.65 - 5510.70 | 0.6274 times | Fri 30 December 2022 | 5395.00 (129.57%) | 2330.00 | 2071.25 - 6153.75 | 0.824 times | Fri 31 December 2021 | 2350.00 (32.4%) | 1751.00 | 1630.00 - 3100.00 | 0.6349 times | Thu 31 December 2020 | 1774.95 (-1.94%) | 1719.75 | 1167.30 - 2245.00 | 0.2987 times | Fri 27 December 2019 | 1810.00 (-35.34%) | 2675.00 | 1642.00 - 3150.00 | 0.3024 times | Fri 28 December 2018 | 2799.20 (0%) | 3188.50 | 2302.00 - 3583.45 | 0.0812 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 910.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravalgaon 507300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravalgaon 507300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 24 points
Upper Bollinger band is at 967 and lower is at 871, while middle bands are at 895 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ravalgaon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ravalgaon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravalgaon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ravalgaon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.83 and Ravalgaon 507300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 902.01 |
| 12 day DMA | 908.8 |
| 20 day DMA | 918.64 |
| 35 day DMA | 932.06 |
| 50 day DMA | 936.79 |
| 100 day DMA | 984.33 |
| 150 day DMA | 1011.97 |
| 200 day DMA | 1027.49 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.09 | 904.13 | 906.1 |
| 12 day EMA | 910.11 | 911.77 | 913.87 |
| 20 day EMA | 917.21 | 918.92 | 920.89 |
| 35 day EMA | 927.81 | 929.39 | 931.11 |
| 50 day EMA | 937.88 | 939.38 | 940.98 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.01 | 902.06 | 902.27 |
| 12 day SMA | 908.8 | 912.13 | 912.95 |
| 20 day SMA | 918.64 | 918.84 | 922.58 |
| 35 day SMA | 932.06 | 933.56 | 934.92 |
| 50 day SMA | 936.79 | 938.31 | 939.95 |
| 100 day SMA | 984.33 | 985.62 | 986.97 |
| 150 day SMA | 1011.97 | 1013.36 | 1014.82 |
| 200 day SMA | 1027.49 | 1028.58 | 1029.65 |
Videos related to: Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
