ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravalgaon

Strong intraday Stock price targets for Ravalgaon are 918.73 and 943.28

Intraday Target 1914.63
Intraday Target 2922.82
Intraday Target 3939.18333333333
Intraday Target 4947.37
Intraday Target 5963.73

Daily price and volume Ravalgaon

Date Closing Open Range Volume
Thu 11 June 2026 931.00 (-2.11%) 955.55 931.00 - 955.55 0.5645 times
Wed 10 June 2026 951.05 (0.3%) 950.05 950.05 - 951.05 0.9677 times
Tue 09 June 2026 948.20 (-2.25%) 950.00 940.00 - 955.00 2.1774 times
Mon 08 June 2026 970.00 (-3.19%) 950.00 950.00 - 970.00 0.5645 times
Fri 05 June 2026 1002.00 (-0.6%) 1002.00 1002.00 - 1002.00 0.1613 times
Thu 04 June 2026 1008.00 (4.32%) 1008.00 1008.00 - 1008.00 0.1613 times
Wed 03 June 2026 966.25 (-4.33%) 990.00 966.25 - 990.00 1.371 times
Tue 02 June 2026 1010.00 (2.22%) 988.00 988.00 - 1015.00 0.6452 times
Fri 29 May 2026 988.10 (0.83%) 987.50 980.00 - 988.10 3.1452 times
Wed 27 May 2026 980.00 (3.04%) 960.00 960.00 - 980.00 0.2419 times
Tue 26 May 2026 951.05 (1.16%) 951.05 951.05 - 951.05 0.4032 times

 Daily chart Ravalgaon

Weekly price and charts Ravalgaon

Strong weekly Stock price targets for Ravalgaon 507300 are 911.5 and 950.5

Weekly Target 1905
Weekly Target 2918
Weekly Target 3944
Weekly Target 4957
Weekly Target 5983

Weekly price and volumes for Ravalgaon

Date Closing Open Range Volume
Thu 11 June 2026 931.00 (-7.09%) 950.00 931.00 - 970.00 0.2385 times
Fri 05 June 2026 1002.00 (1.41%) 988.00 966.25 - 1015.00 0.1305 times
Fri 29 May 2026 988.10 (2.93%) 940.10 940.10 - 988.10 0.396 times
Fri 22 May 2026 960.00 (-2.14%) 980.00 930.20 - 985.00 0.468 times
Fri 15 May 2026 981.00 (-3.87%) 1020.50 957.30 - 1039.00 1.9622 times
Fri 08 May 2026 1020.50 (7.42%) 950.05 950.05 - 1144.00 2.2547 times
Thu 30 April 2026 950.00 (1.6%) 944.00 925.00 - 965.00 0.7156 times
Fri 24 April 2026 935.00 (0%) 934.00 918.85 - 988.00 1.4491 times
Fri 17 April 2026 935.00 (-0.53%) 950.00 910.00 - 1000.00 1.3411 times
Fri 10 April 2026 940.00 (5.53%) 888.00 888.00 - 975.00 1.0441 times
Thu 02 April 2026 890.75 (7.83%) 842.90 825.00 - 912.00 1.9397 times

 weekly chart Ravalgaon

Monthly price and charts Ravalgaon

Strong monthly Stock price targets for Ravalgaon 507300 are 889 and 973

Monthly Target 1875
Monthly Target 2903
Monthly Target 3959
Monthly Target 4987
Monthly Target 51043

Monthly price and volumes Ravalgaon

Date Closing Open Range Volume
Thu 11 June 2026 931.00 (-5.78%) 988.00 931.00 - 1015.00 0.0607 times
Fri 29 May 2026 988.10 (4.01%) 950.05 930.20 - 1144.00 0.8359 times
Thu 30 April 2026 950.00 (15.15%) 835.00 835.00 - 1000.00 1.0329 times
Mon 30 March 2026 825.00 (-11.1%) 892.00 812.05 - 970.00 1.506 times
Fri 27 February 2026 928.00 (2.54%) 911.00 891.00 - 980.00 1.2135 times
Fri 30 January 2026 905.00 (-8.59%) 969.50 852.55 - 999.95 1.3231 times
Wed 31 December 2025 990.00 (-0.53%) 1000.00 900.00 - 1078.00 1.064 times
Fri 28 November 2025 995.25 (-5.17%) 1066.00 995.00 - 1104.90 0.7671 times
Fri 31 October 2025 1049.50 (2.39%) 1075.00 1000.00 - 1079.00 1.1906 times
Tue 30 September 2025 1025.00 (-1.01%) 1030.35 1011.00 - 1095.45 1.0062 times
Fri 29 August 2025 1035.50 (-2.31%) 1239.00 1000.00 - 1239.00 1.5067 times

 monthly chart Ravalgaon

Yearly price and charts Ravalgaon

Strong yearly Stock price targets for Ravalgaon 507300 are 705.55 and 1037.5

Yearly Target 1630.4
Yearly Target 2780.7
Yearly Target 3962.35
Yearly Target 41112.65
Yearly Target 51294.3

Yearly price and volumes Ravalgaon

Date Closing Open Range Volume
Thu 11 June 2026 931.00 (-5.96%) 969.50 812.05 - 1144.00 0.6347 times
Wed 31 December 2025 990.00 (-30.34%) 1425.00 900.00 - 1470.00 2.1627 times
Tue 31 December 2024 1421.20 (50.77%) 895.55 729.55 - 2450.95 3.5767 times
Tue 26 December 2023 942.65 (-82.53%) 5400.00 942.65 - 5510.70 0.5951 times
Fri 30 December 2022 5395.00 (129.57%) 2330.00 2071.25 - 6153.75 0.7816 times
Fri 31 December 2021 2350.00 (32.4%) 1751.00 1630.00 - 3100.00 0.6022 times
Thu 31 December 2020 1774.95 (-1.94%) 1719.75 1167.30 - 2245.00 0.2833 times
Fri 27 December 2019 1810.00 (-35.34%) 2675.00 1642.00 - 3150.00 0.2868 times
Fri 28 December 2018 2799.20 (0%) 3188.50 2302.00 - 3583.45 0.077 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ravalgaon

Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 966.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravalgaon 507300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravalgaon 507300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ravalgaon 507300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.13

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 26 points

Upper Bollinger band is at 1025 and lower is at 923, while middle bands are at 948 and 999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravalgaon (507300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ravalgaon in short term but the sell signal is initial and weak.

Ravalgaon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravalgaon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ravalgaon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.35 and Ravalgaon 507300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.

Ravalgaon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravalgaon 507300

DMA (daily moving average) of Ravalgaon 507300

DMA period DMA value
5 day DMA 960.45
12 day DMA 970.48
20 day DMA 973.16
35 day DMA 972.4
50 day DMA 948.66
100 day DMA 935.04
150 day DMA 955.42
200 day DMA 975.56

EMA (exponential moving average) of Ravalgaon 507300

EMA period EMA current EMA prev EMA prev2
5 day EMA954.07965.61972.89
12 day EMA966.28972.69976.62
20 day EMA968.02971.92974.12
35 day EMA956.61958.12958.54
50 day EMA944.9945.47945.24

SMA (simple moving average) of Ravalgaon 507300

SMA period SMA current SMA prev SMA prev2
5 day SMA960.45975.85978.89
12 day SMA970.48972.9974.48
20 day SMA973.16977.11980.58
35 day SMA972.4972.37971.77
50 day SMA948.66947.34945.91
100 day SMA935.04935.27935.29
150 day SMA955.42956.06956.5
200 day SMA975.56976.34977.03

Videos related to: Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top