ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong intraday Stock price targets for TilaknagInd are 486.8 and 503.45

Intraday Target 1474.42
Intraday Target 2482.53
Intraday Target 3491.06666666667
Intraday Target 4499.18
Intraday Target 5507.72

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Tue 27 October 2026 490.65 (0.89%) 486.25 482.95 - 499.60 1.4168 times
Mon 26 October 2026 486.30 (-0.9%) 485.80 477.50 - 500.85 0.6345 times
Fri 23 October 2026 490.70 (-3.98%) 505.00 478.30 - 507.00 2.3025 times
Thu 22 October 2026 511.05 (-0.87%) 515.00 507.05 - 521.90 0.4664 times
Wed 21 October 2026 515.55 (-5.46%) 544.45 509.75 - 547.70 2.0973 times
Mon 19 October 2026 545.35 (-1.04%) 551.60 542.80 - 560.00 0.4573 times
Fri 16 October 2026 551.10 (0.43%) 551.95 543.50 - 552.40 0.1482 times
Thu 15 October 2026 548.75 (0.51%) 546.85 543.00 - 550.85 0.5351 times
Wed 14 October 2026 545.95 (0.79%) 542.00 537.85 - 548.70 0.9309 times
Tue 13 October 2026 541.65 (-0.45%) 547.60 535.25 - 550.00 1.0111 times
Mon 12 October 2026 544.10 (-0.55%) 539.95 539.95 - 554.25 0.5413 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 484.08 and 507.43

Weekly Target 1466.32
Weekly Target 2478.48
Weekly Target 3489.66666666667
Weekly Target 4501.83
Weekly Target 5513.02

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Tue 27 October 2026 490.65 (-0.01%) 485.80 477.50 - 500.85 0.3945 times
Fri 23 October 2026 490.70 (-10.96%) 551.60 478.30 - 560.00 1.0239 times
Fri 16 October 2026 551.10 (0.73%) 539.95 535.25 - 554.25 0.609 times
Tue 06 October 2026 547.10 (0.95%) 544.20 538.95 - 579.45 0.9755 times
Thu 01 October 2026 541.95 (-6.71%) 581.00 534.30 - 581.00 0.7253 times
Fri 25 September 2026 580.90 (1.9%) 570.00 561.70 - 608.10 2.0322 times
Fri 18 September 2026 570.05 (9.52%) 518.85 500.85 - 575.40 1.232 times
Fri 11 September 2026 520.50 (-2.72%) 542.70 519.30 - 548.60 0.7008 times
Fri 04 September 2026 535.05 (-5.74%) 561.75 520.25 - 577.00 1.0137 times
Fri 28 August 2026 567.65 (-1.42%) 575.80 547.15 - 593.95 1.293 times
Fri 21 August 2026 575.80 (1.28%) 574.35 567.00 - 591.20 1.3545 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 433.1 and 535.05

Monthly Target 1413.92
Monthly Target 2452.28
Monthly Target 3515.86666666667
Monthly Target 4554.23
Monthly Target 5617.82

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Tue 27 October 2026 490.65 (-10.96%) 538.00 477.50 - 579.45 0.72 times
Tue 29 September 2026 551.05 (-1.85%) 557.05 500.85 - 608.10 1.1201 times
Mon 31 August 2026 561.45 (20.77%) 468.45 463.30 - 593.95 2.2843 times
Fri 31 July 2026 464.90 (2.42%) 457.80 425.20 - 476.80 0.7398 times
Tue 30 June 2026 453.90 (-0.38%) 455.65 410.75 - 458.90 0.9658 times
Fri 29 May 2026 455.65 (-1.96%) 463.05 412.25 - 479.50 0.5966 times
Thu 30 April 2026 464.75 (11.69%) 436.95 414.15 - 489.50 0.934 times
Mon 30 March 2026 416.10 (-8.34%) 371.50 371.50 - 464.50 0.8405 times
Fri 27 February 2026 453.95 (5.31%) 431.10 406.00 - 463.60 0.646 times
Fri 30 January 2026 431.05 (-5.72%) 455.45 382.00 - 465.20 1.153 times
Wed 31 December 2025 457.20 (-3.74%) 479.70 429.80 - 500.00 0.9815 times

 monthly chart TilaknagInd

Yearly price and charts TilaknagInd

Strong yearly Stock price targets for TilaknagInd 507205 are 431.08 and 667.68

Yearly Target 1253.48
Yearly Target 2372.07
Yearly Target 3490.08333333333
Yearly Target 4608.67
Yearly Target 5726.68

Yearly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Tue 27 October 2026 490.65 (7.32%) 455.45 371.50 - 608.10 0.6119 times
Wed 31 December 2025 457.20 (8.24%) 423.75 210.75 - 550.00 2.137 times
Tue 31 December 2024 422.40 (75.38%) 243.95 182.60 - 444.00 2.1614 times
Fri 29 December 2023 240.85 (118.95%) 110.00 95.50 - 291.00 1.1113 times
Fri 30 December 2022 110.00 (19.37%) 95.45 50.75 - 114.70 0.66 times
Fri 31 December 2021 92.15 (207.17%) 30.50 25.15 - 96.00 1.6913 times
Thu 31 December 2020 30.00 (125.56%) 13.15 12.81 - 32.50 0.3771 times
Tue 31 December 2019 13.30 (-16.98%) 16.50 11.60 - 20.18 0.2059 times
Mon 31 December 2018 16.02 (0%) 14.50 13.25 - 16.60 0.0441 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 31 points

Upper Bollinger band is at 605 and lower is at 482, while middle bands are at 513 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.

TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.37 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 498.85
12 day DMA 526.52
20 day DMA 542.9
35 day DMA 542.45
50 day DMA 547.91
100 day DMA 496.93
150 day DMA 479.32
200 day DMA 468.95

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA500.81505.89515.69
12 day EMA519.63524.9531.92
20 day EMA529.5533.59538.57
35 day EMA536.39539.08542.19
50 day EMA537.86539.79541.97

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA498.85509.79522.75
12 day SMA526.52530.7535.34
20 day SMA542.9547.36551.55
35 day SMA542.45544.65546.65
50 day SMA547.91547.87547.89
100 day SMA496.93496.58496.12
150 day SMA479.32479.09478.78
200 day SMA468.95468.83468.76

Videos related to: TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top