TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507205
- 507205 Experts view
- Tomorrow's Movement 507205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilaknagInd
Strong intraday Stock price targets for TilaknagInd are 414.88 and 440.63
| Intraday Target 1 | 395.42 |
| Intraday Target 2 | 408.58 |
| Intraday Target 3 | 421.16666666667 |
| Intraday Target 4 | 434.33 |
| Intraday Target 5 | 446.92 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.75 (0.58%) | 415.65 | 408.00 - 433.75 | 2.021 times | Wed 14 January 2026 | 419.30 (-2.43%) | 429.70 | 417.35 - 431.75 | 1.0886 times | Tue 13 January 2026 | 429.75 (0.55%) | 429.85 | 428.00 - 438.60 | 0.9697 times | Mon 12 January 2026 | 427.40 (-2.26%) | 431.45 | 422.00 - 437.00 | 1.4582 times | Fri 09 January 2026 | 437.30 (-1.06%) | 436.65 | 435.00 - 445.60 | 1.2368 times | Thu 08 January 2026 | 442.00 (-2.21%) | 448.75 | 440.50 - 453.40 | 0.4284 times | Wed 07 January 2026 | 452.00 (-0.23%) | 450.10 | 450.00 - 458.95 | 0.5541 times | Tue 06 January 2026 | 453.05 (-1.46%) | 459.10 | 452.00 - 460.00 | 0.6783 times | Mon 05 January 2026 | 459.75 (0.15%) | 458.45 | 453.80 - 465.20 | 0.9567 times | Fri 02 January 2026 | 459.05 (1.07%) | 452.90 | 452.90 - 465.00 | 0.608 times | Thu 01 January 2026 | 454.20 (-0.66%) | 455.45 | 450.20 - 457.00 | 0.5282 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 399.58 and 430.18
| Weekly Target 1 | 392.18 |
| Weekly Target 2 | 406.97 |
| Weekly Target 3 | 422.78333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 453.38 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.75 (-3.56%) | 431.45 | 408.00 - 438.60 | 0.9049 times | Fri 09 January 2026 | 437.30 (-4.74%) | 458.45 | 435.00 - 465.20 | 0.6299 times | Fri 02 January 2026 | 459.05 (-1.69%) | 466.35 | 443.00 - 470.00 | 0.5294 times | Fri 26 December 2025 | 466.95 (1.17%) | 461.60 | 461.60 - 473.95 | 0.5628 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.3988 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.5252 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 1.2799 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.8641 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 1.7758 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 2.5293 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 1.2834 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 386.28 and 443.48
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 398.1 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 455.3 |
| Monthly Target 5 | 488.85 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.75 (-7.75%) | 455.45 | 408.00 - 465.20 | 0.1863 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.3367 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6986 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8228 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.71 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0851 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7825 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7707 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1526 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4547 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4711 times |
Yearly price and charts TilaknagInd
Strong yearly Stock price targets for TilaknagInd 507205 are 386.28 and 443.48
| Yearly Target 1 | 374.45 |
| Yearly Target 2 | 398.1 |
| Yearly Target 3 | 431.65 |
| Yearly Target 4 | 455.3 |
| Yearly Target 5 | 488.85 |
Yearly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 421.75 (-7.75%) | 455.45 | 408.00 - 465.20 | 0.0355 times | Wed 31 December 2025 | 457.20 (8.24%) | 423.75 | 210.75 - 550.00 | 2.2838 times | Tue 31 December 2024 | 422.40 (75.38%) | 243.95 | 182.60 - 444.00 | 2.3099 times | Fri 29 December 2023 | 240.85 (118.95%) | 110.00 | 95.50 - 291.00 | 1.1877 times | Fri 30 December 2022 | 110.00 (19.37%) | 95.45 | 50.75 - 114.70 | 0.7053 times | Fri 31 December 2021 | 92.15 (207.17%) | 30.50 | 25.15 - 96.00 | 1.8076 times | Thu 31 December 2020 | 30.00 (125.56%) | 13.15 | 12.81 - 32.50 | 0.403 times | Tue 31 December 2019 | 13.30 (-16.98%) | 16.50 | 11.60 - 20.18 | 0.2201 times | Mon 31 December 2018 | 16.02 (0%) | 14.50 | 13.25 - 16.60 | 0.0471 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 16 points
Upper Bollinger band is at 481 and lower is at 419, while middle bands are at 435 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.
TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilaknagInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.58 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 427.1 |
| 12 day DMA | 442.73 |
| 20 day DMA | 449.64 |
| 35 day DMA | 452.08 |
| 50 day DMA | 463.83 |
| 100 day DMA | 468.69 |
| 150 day DMA | 451.39 |
| 200 day DMA | 413.13 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.76 | 430.77 | 436.5 |
| 12 day EMA | 438.05 | 441.01 | 444.96 |
| 20 day EMA | 444.8 | 447.22 | 450.16 |
| 35 day EMA | 456.22 | 458.25 | 460.54 |
| 50 day EMA | 464.43 | 466.17 | 468.08 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.1 | 431.15 | 437.69 |
| 12 day SMA | 442.73 | 444.76 | 447.5 |
| 20 day SMA | 449.64 | 450.81 | 452.01 |
| 35 day SMA | 452.08 | 453.54 | 455.01 |
| 50 day SMA | 463.83 | 465.48 | 467.63 |
| 100 day SMA | 468.69 | 469.44 | 470.51 |
| 150 day SMA | 451.39 | 450.93 | 450.48 |
| 200 day SMA | 413.13 | 412.21 | 411.28 |


