ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong intraday Stock price targets for TilaknagInd are 419.28 and 431.88

Intraday Target 1409.17
Intraday Target 2416.78
Intraday Target 3421.76666666667
Intraday Target 4429.38
Intraday Target 5434.37

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Thu 02 April 2026 424.40 (0.04%) 422.95 414.15 - 426.75 0.6003 times
Wed 01 April 2026 424.25 (1.96%) 436.95 421.80 - 436.95 0.966 times
Mon 30 March 2026 416.10 (-3.03%) 428.85 415.00 - 432.00 1.0361 times
Fri 27 March 2026 429.10 (-4.19%) 442.45 426.00 - 442.45 1.1056 times
Wed 25 March 2026 447.85 (2.67%) 447.05 436.95 - 452.10 0.6208 times
Tue 24 March 2026 436.20 (4.63%) 426.25 424.90 - 439.55 0.5616 times
Mon 23 March 2026 416.90 (-4.09%) 427.35 412.35 - 428.00 2.7761 times
Fri 20 March 2026 434.70 (0.07%) 435.70 429.70 - 448.25 0.6531 times
Thu 19 March 2026 434.40 (-3.83%) 448.25 430.00 - 452.05 1.1454 times
Wed 18 March 2026 451.70 (0.69%) 448.60 448.60 - 462.00 0.535 times
Tue 17 March 2026 448.60 (1.34%) 442.70 442.70 - 458.10 0.8854 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 407.88 and 430.68

Weekly Target 1402.37
Weekly Target 2413.38
Weekly Target 3425.16666666667
Weekly Target 4436.18
Weekly Target 5447.97

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Thu 02 April 2026 424.40 (-1.1%) 428.85 414.15 - 436.95 0.6344 times
Fri 27 March 2026 429.10 (-1.29%) 427.35 412.35 - 452.10 1.2346 times
Fri 20 March 2026 434.70 (-1.25%) 442.30 426.65 - 462.00 1.0292 times
Fri 13 March 2026 440.20 (-2.16%) 444.00 427.30 - 464.50 0.7994 times
Fri 06 March 2026 449.90 (-0.89%) 371.50 371.50 - 457.75 1.3314 times
Fri 27 February 2026 453.95 (0.8%) 450.50 438.60 - 457.25 0.5831 times
Fri 20 February 2026 450.35 (-0.19%) 434.15 431.30 - 459.50 0.9329 times
Fri 13 February 2026 451.20 (-0.14%) 451.85 440.85 - 457.35 0.8601 times
Fri 06 February 2026 451.85 (4.83%) 431.10 406.00 - 463.60 1.1955 times
Fri 30 January 2026 431.05 (10.9%) 386.05 386.00 - 444.35 1.3995 times
Fri 23 January 2026 388.70 (-7.84%) 416.55 382.00 - 419.50 1.9736 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 407.88 and 430.68

Monthly Target 1402.37
Monthly Target 2413.38
Monthly Target 3425.16666666667
Monthly Target 4436.18
Monthly Target 5447.97

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Thu 02 April 2026 424.40 (1.99%) 436.95 414.15 - 436.95 0.0283 times
Mon 30 March 2026 416.10 (-8.34%) 371.50 371.50 - 464.50 0.3447 times
Fri 27 February 2026 453.95 (5.31%) 431.10 406.00 - 463.60 0.2649 times
Fri 30 January 2026 431.05 (-5.72%) 455.45 382.00 - 465.20 0.4729 times
Wed 31 December 2025 457.20 (-3.74%) 479.70 429.80 - 500.00 0.4026 times
Fri 28 November 2025 474.95 (-10.08%) 533.30 461.45 - 537.60 0.8351 times
Fri 31 October 2025 528.20 (17.7%) 443.45 441.15 - 550.00 0.9836 times
Tue 30 September 2025 448.75 (-5.32%) 474.05 436.30 - 488.00 0.8488 times
Fri 29 August 2025 473.95 (-3.75%) 490.75 464.00 - 529.90 1.2971 times
Thu 31 July 2025 492.40 (41.94%) 347.55 335.40 - 524.00 4.5218 times
Mon 30 June 2025 346.90 (-6.63%) 374.65 340.80 - 391.20 0.9214 times

 monthly chart TilaknagInd

Yearly price and charts TilaknagInd

Strong yearly Stock price targets for TilaknagInd 507205 are 351.1 and 444.8

Yearly Target 1326.67
Yearly Target 2375.53
Yearly Target 3420.36666666667
Yearly Target 4469.23
Yearly Target 5514.07

Yearly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Thu 02 April 2026 424.40 (-7.17%) 455.45 371.50 - 465.20 0.1744 times
Wed 31 December 2025 457.20 (8.24%) 423.75 210.75 - 550.00 2.2485 times
Tue 31 December 2024 422.40 (75.38%) 243.95 182.60 - 444.00 2.2742 times
Fri 29 December 2023 240.85 (118.95%) 110.00 95.50 - 291.00 1.1693 times
Fri 30 December 2022 110.00 (19.37%) 95.45 50.75 - 114.70 0.6944 times
Fri 31 December 2021 92.15 (207.17%) 30.50 25.15 - 96.00 1.7796 times
Thu 31 December 2020 30.00 (125.56%) 13.15 12.81 - 32.50 0.3968 times
Tue 31 December 2019 13.30 (-16.98%) 16.50 11.60 - 20.18 0.2167 times
Mon 31 December 2018 16.02 (0%) 14.50 13.25 - 16.60 0.0464 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 13 points

Upper Bollinger band is at 464 and lower is at 412, while middle bands are at 425 and 451

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.

TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.36 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 428.34
12 day DMA 433.9
20 day DMA 437.26
35 day DMA 441.77
50 day DMA 436.52
100 day DMA 449.38
150 day DMA 457.46
200 day DMA 447.92

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA426.39427.39428.96
12 day EMA431.86433.22434.85
20 day EMA434.82435.92437.15
35 day EMA434.93435.55436.22
50 day EMA434.43434.84435.27

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA428.34430.7429.23
12 day SMA433.9435.22437.65
20 day SMA437.26437.47438.96
35 day SMA441.77442.38443.16
50 day SMA436.52436.24436.19
100 day SMA449.38450.03450.83
150 day SMA457.46457.87458.35
200 day SMA447.92447.6447.24

Videos related to: TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top