ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong intraday Stock price targets for TilaknagInd are 426.98 and 439.78

Intraday Target 1416.8
Intraday Target 2424.35
Intraday Target 3429.6
Intraday Target 4437.15
Intraday Target 5442.4

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Fri 15 May 2026 431.90 (0.81%) 428.45 422.05 - 434.85 0.8542 times
Thu 14 May 2026 428.45 (-2.23%) 440.15 426.90 - 447.45 1.6822 times
Wed 13 May 2026 438.20 (-0.93%) 438.20 432.75 - 447.95 0.6789 times
Tue 12 May 2026 442.30 (-4.27%) 462.05 439.75 - 465.70 0.8484 times
Mon 11 May 2026 462.05 (0.47%) 454.20 453.80 - 466.85 1.3622 times
Fri 08 May 2026 459.90 (-1.97%) 479.50 458.05 - 479.50 0.4309 times
Thu 07 May 2026 469.15 (0.73%) 469.70 460.35 - 470.70 0.6326 times
Wed 06 May 2026 465.75 (0.83%) 468.85 455.85 - 468.85 0.681 times
Tue 05 May 2026 461.90 (-2.3%) 470.05 460.35 - 475.00 0.7719 times
Mon 04 May 2026 472.75 (1.72%) 463.05 463.05 - 475.00 2.0577 times
Thu 30 April 2026 464.75 (1.78%) 459.50 445.85 - 467.00 1.1493 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 404.58 and 449.38

Weekly Target 1395.47
Weekly Target 2413.68
Weekly Target 3440.26666666667
Weekly Target 4458.48
Weekly Target 5485.07

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Fri 15 May 2026 431.90 (-6.09%) 454.20 422.05 - 466.85 0.9863 times
Fri 08 May 2026 459.90 (-1.04%) 463.05 455.85 - 479.50 0.8315 times
Thu 30 April 2026 464.75 (2.06%) 464.10 445.85 - 468.90 0.6606 times
Fri 24 April 2026 455.35 (-3.12%) 471.45 450.60 - 489.50 1.7382 times
Fri 17 April 2026 470.00 (9.65%) 421.85 416.55 - 473.90 1.1128 times
Fri 10 April 2026 428.65 (1%) 428.90 415.45 - 436.75 1.1029 times
Thu 02 April 2026 424.40 (-1.1%) 428.85 414.15 - 436.95 0.6121 times
Fri 27 March 2026 429.10 (-1.29%) 427.35 412.35 - 452.10 1.1912 times
Fri 20 March 2026 434.70 (-1.25%) 442.30 426.65 - 462.00 0.993 times
Fri 13 March 2026 440.20 (-2.16%) 444.00 427.30 - 464.50 0.7713 times
Fri 06 March 2026 449.90 (-0.89%) 371.50 371.50 - 457.75 1.2846 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 398.25 and 455.7

Monthly Target 1387.03
Monthly Target 2409.47
Monthly Target 3444.48333333333
Monthly Target 4466.92
Monthly Target 5501.93

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Fri 15 May 2026 431.90 (-7.07%) 463.05 422.05 - 479.50 0.234 times
Thu 30 April 2026 464.75 (11.69%) 436.95 414.15 - 489.50 0.6414 times
Mon 30 March 2026 416.10 (-8.34%) 371.50 371.50 - 464.50 0.5772 times
Fri 27 February 2026 453.95 (5.31%) 431.10 406.00 - 463.60 0.4436 times
Fri 30 January 2026 431.05 (-5.72%) 455.45 382.00 - 465.20 0.7918 times
Wed 31 December 2025 457.20 (-3.74%) 479.70 429.80 - 500.00 0.674 times
Fri 28 November 2025 474.95 (-10.08%) 533.30 461.45 - 537.60 1.3982 times
Fri 31 October 2025 528.20 (17.7%) 443.45 441.15 - 550.00 1.6469 times
Tue 30 September 2025 448.75 (-5.32%) 474.05 436.30 - 488.00 1.4212 times
Fri 29 August 2025 473.95 (-3.75%) 490.75 464.00 - 529.90 2.1718 times
Thu 31 July 2025 492.40 (41.94%) 347.55 335.40 - 524.00 7.5709 times

 monthly chart TilaknagInd

Yearly price and charts TilaknagInd

Strong yearly Stock price targets for TilaknagInd 507205 are 342.7 and 460.7

Yearly Target 1312.97
Yearly Target 2372.43
Yearly Target 3430.96666666667
Yearly Target 4490.43
Yearly Target 5548.97

Yearly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Fri 15 May 2026 431.90 (-5.53%) 455.45 371.50 - 489.50 0.2499 times
Wed 31 December 2025 457.20 (8.24%) 423.75 210.75 - 550.00 2.2292 times
Tue 31 December 2024 422.40 (75.38%) 243.95 182.60 - 444.00 2.2547 times
Fri 29 December 2023 240.85 (118.95%) 110.00 95.50 - 291.00 1.1593 times
Fri 30 December 2022 110.00 (19.37%) 95.45 50.75 - 114.70 0.6884 times
Fri 31 December 2021 92.15 (207.17%) 30.50 25.15 - 96.00 1.7643 times
Thu 31 December 2020 30.00 (125.56%) 13.15 12.81 - 32.50 0.3934 times
Tue 31 December 2019 13.30 (-16.98%) 16.50 11.60 - 20.18 0.2148 times
Mon 31 December 2018 16.02 (0%) 14.50 13.25 - 16.60 0.046 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.05

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 14 points

Upper Bollinger band is at 487 and lower is at 433, while middle bands are at 446 and 474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.

TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.33 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 440.58
12 day DMA 454.48
20 day DMA 459.53
35 day DMA 445.97
50 day DMA 444.84
100 day DMA 442.88
150 day DMA 454.49
200 day DMA 460.7

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA439.31443.02450.31
12 day EMA448.5451.52455.71
20 day EMA450.37452.31454.82
35 day EMA449.89450.95452.27
50 day EMA444.55445.07445.75

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA440.58446.18454.32
12 day SMA454.48456.82459.6
20 day SMA459.53460.23460.32
35 day SMA445.97446.05446.22
50 day SMA444.84445.19445.47
100 day SMA442.88443443.2
150 day SMA454.49454.63454.77
200 day SMA460.7460.64460.48

Videos related to: TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top