ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong intraday Stock price targets for TilaknagInd are 414.88 and 440.63

Intraday Target 1395.42
Intraday Target 2408.58
Intraday Target 3421.16666666667
Intraday Target 4434.33
Intraday Target 5446.92

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Fri 16 January 2026 421.75 (0.58%) 415.65 408.00 - 433.75 2.021 times
Wed 14 January 2026 419.30 (-2.43%) 429.70 417.35 - 431.75 1.0886 times
Tue 13 January 2026 429.75 (0.55%) 429.85 428.00 - 438.60 0.9697 times
Mon 12 January 2026 427.40 (-2.26%) 431.45 422.00 - 437.00 1.4582 times
Fri 09 January 2026 437.30 (-1.06%) 436.65 435.00 - 445.60 1.2368 times
Thu 08 January 2026 442.00 (-2.21%) 448.75 440.50 - 453.40 0.4284 times
Wed 07 January 2026 452.00 (-0.23%) 450.10 450.00 - 458.95 0.5541 times
Tue 06 January 2026 453.05 (-1.46%) 459.10 452.00 - 460.00 0.6783 times
Mon 05 January 2026 459.75 (0.15%) 458.45 453.80 - 465.20 0.9567 times
Fri 02 January 2026 459.05 (1.07%) 452.90 452.90 - 465.00 0.608 times
Thu 01 January 2026 454.20 (-0.66%) 455.45 450.20 - 457.00 0.5282 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 399.58 and 430.18

Weekly Target 1392.18
Weekly Target 2406.97
Weekly Target 3422.78333333333
Weekly Target 4437.57
Weekly Target 5453.38

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Fri 16 January 2026 421.75 (-3.56%) 431.45 408.00 - 438.60 0.9049 times
Fri 09 January 2026 437.30 (-4.74%) 458.45 435.00 - 465.20 0.6299 times
Fri 02 January 2026 459.05 (-1.69%) 466.35 443.00 - 470.00 0.5294 times
Fri 26 December 2025 466.95 (1.17%) 461.60 461.60 - 473.95 0.5628 times
Fri 19 December 2025 461.55 (2.08%) 452.10 434.70 - 465.55 0.3988 times
Fri 12 December 2025 452.15 (0.07%) 451.25 429.80 - 459.85 0.5252 times
Fri 05 December 2025 451.85 (-4.86%) 479.70 445.00 - 500.00 1.2799 times
Fri 28 November 2025 474.95 (-2.22%) 487.80 464.20 - 491.45 0.8641 times
Fri 21 November 2025 485.75 (-0.39%) 491.45 479.70 - 520.00 1.7758 times
Fri 14 November 2025 487.65 (-2.65%) 503.75 461.45 - 522.00 2.5293 times
Fri 07 November 2025 500.95 (-5.16%) 533.30 485.20 - 537.60 1.2834 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 386.28 and 443.48

Monthly Target 1374.45
Monthly Target 2398.1
Monthly Target 3431.65
Monthly Target 4455.3
Monthly Target 5488.85

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Fri 16 January 2026 421.75 (-7.75%) 455.45 408.00 - 465.20 0.1863 times
Wed 31 December 2025 457.20 (-3.74%) 479.70 429.80 - 500.00 0.3367 times
Fri 28 November 2025 474.95 (-10.08%) 533.30 461.45 - 537.60 0.6986 times
Fri 31 October 2025 528.20 (17.7%) 443.45 441.15 - 550.00 0.8228 times
Tue 30 September 2025 448.75 (-5.32%) 474.05 436.30 - 488.00 0.71 times
Fri 29 August 2025 473.95 (-3.75%) 490.75 464.00 - 529.90 1.0851 times
Thu 31 July 2025 492.40 (41.94%) 347.55 335.40 - 524.00 3.7825 times
Mon 30 June 2025 346.90 (-6.63%) 374.65 340.80 - 391.20 0.7707 times
Fri 30 May 2025 371.55 (29.75%) 281.05 250.50 - 376.50 1.1526 times
Wed 30 April 2025 286.35 (20.59%) 236.50 227.55 - 313.65 0.4547 times
Fri 28 March 2025 237.45 (7.18%) 224.80 210.75 - 267.25 0.4711 times

 monthly chart TilaknagInd

Yearly price and charts TilaknagInd

Strong yearly Stock price targets for TilaknagInd 507205 are 386.28 and 443.48

Yearly Target 1374.45
Yearly Target 2398.1
Yearly Target 3431.65
Yearly Target 4455.3
Yearly Target 5488.85

Yearly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Fri 16 January 2026 421.75 (-7.75%) 455.45 408.00 - 465.20 0.0355 times
Wed 31 December 2025 457.20 (8.24%) 423.75 210.75 - 550.00 2.2838 times
Tue 31 December 2024 422.40 (75.38%) 243.95 182.60 - 444.00 2.3099 times
Fri 29 December 2023 240.85 (118.95%) 110.00 95.50 - 291.00 1.1877 times
Fri 30 December 2022 110.00 (19.37%) 95.45 50.75 - 114.70 0.7053 times
Fri 31 December 2021 92.15 (207.17%) 30.50 25.15 - 96.00 1.8076 times
Thu 31 December 2020 30.00 (125.56%) 13.15 12.81 - 32.50 0.403 times
Tue 31 December 2019 13.30 (-16.98%) 16.50 11.60 - 20.18 0.2201 times
Mon 31 December 2018 16.02 (0%) 14.50 13.25 - 16.60 0.0471 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 16 points

Upper Bollinger band is at 481 and lower is at 419, while middle bands are at 435 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.

TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.58 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 427.1
12 day DMA 442.73
20 day DMA 449.64
35 day DMA 452.08
50 day DMA 463.83
100 day DMA 468.69
150 day DMA 451.39
200 day DMA 413.13

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA427.76430.77436.5
12 day EMA438.05441.01444.96
20 day EMA444.8447.22450.16
35 day EMA456.22458.25460.54
50 day EMA464.43466.17468.08

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA427.1431.15437.69
12 day SMA442.73444.76447.5
20 day SMA449.64450.81452.01
35 day SMA452.08453.54455.01
50 day SMA463.83465.48467.63
100 day SMA468.69469.44470.51
150 day SMA451.39450.93450.48
200 day SMA413.13412.21411.28

Videos related to: TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top