JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 137.3 and 142.95
| Intraday Target 1 | 132.88 |
| Intraday Target 2 | 136.07 |
| Intraday Target 3 | 138.53333333333 |
| Intraday Target 4 | 141.72 |
| Intraday Target 5 | 144.18 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (1.38%) | 137.35 | 135.35 - 141.00 | 1.8013 times | Tue 10 February 2026 | 137.35 (8.11%) | 127.65 | 127.65 - 139.00 | 1.9877 times | Mon 09 February 2026 | 127.05 (0.08%) | 126.95 | 124.00 - 129.50 | 1.0036 times | Fri 06 February 2026 | 126.95 (-0.7%) | 123.20 | 123.20 - 127.80 | 0.3506 times | Thu 05 February 2026 | 127.85 (1.95%) | 126.65 | 122.25 - 129.80 | 0.7607 times | Wed 04 February 2026 | 125.40 (0.44%) | 125.90 | 123.25 - 125.90 | 0.486 times | Tue 03 February 2026 | 124.85 (4.43%) | 125.00 | 118.55 - 125.65 | 1.3715 times | Mon 02 February 2026 | 119.55 (-3.63%) | 124.00 | 117.95 - 124.00 | 1.5678 times | Sun 01 February 2026 | 124.05 (1.02%) | 120.10 | 120.10 - 126.80 | 0.3529 times | Fri 30 January 2026 | 122.80 (1.91%) | 117.55 | 117.55 - 124.70 | 0.318 times | Thu 29 January 2026 | 120.50 (-2.43%) | 123.00 | 119.90 - 125.40 | 0.8672 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 131.63 and 148.63
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (9.69%) | 126.95 | 124.00 - 141.00 | 0.5174 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.5278 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.53 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.9951 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.8685 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.5688 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.4675 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 1.018 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.8807 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.6262 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.9945 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 128.6 and 151.65
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (13.4%) | 120.10 | 117.95 - 141.00 | 0.1611 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4855 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.048 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5279 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1251 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4726 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4615 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2435 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9054 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5693 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3307 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 110.63 and 144.63
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 135.08333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.25 (-3.5%) | 150.00 | 116.00 - 150.00 | 0.1045 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.9372 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.6607 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.9073 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.6093 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4479 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1669 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1376 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0287 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 126.59 |
| 20 day DMA | 126.05 |
| 35 day DMA | 132.87 |
| 50 day DMA | 138.45 |
| 100 day DMA | 164.94 |
| 150 day DMA | 174.02 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 129.9 | 126.18 |
| 12 day EMA | 129.37 | 127.58 | 125.81 |
| 20 day EMA | 129.76 | 128.76 | 127.86 |
| 35 day EMA | 133.98 | 133.67 | 133.45 |
| 50 day EMA | 139.94 | 139.97 | 140.08 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 128.92 | 126.42 |
| 12 day SMA | 126.59 | 125.44 | 124.33 |
| 20 day SMA | 126.05 | 125.47 | 125.17 |
| 35 day SMA | 132.87 | 133.04 | 133.22 |
| 50 day SMA | 138.45 | 138.86 | 139.37 |
| 100 day SMA | 164.94 | 165.6 | 166.31 |
| 150 day SMA | 174.02 | 174.2 | 174.38 |
| 200 day SMA | 174.9 | 175.17 | 175.44 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -44.49
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -66.95
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


