ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 132.5 and 143.85

Intraday Target 1123.32
Intraday Target 2130.33
Intraday Target 3134.66666666667
Intraday Target 4141.68
Intraday Target 5146.02

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Tue 10 February 2026 137.35 (8.11%) 127.65 127.65 - 139.00 2.1925 times
Mon 09 February 2026 127.05 (0.08%) 126.95 124.00 - 129.50 1.107 times
Fri 06 February 2026 126.95 (-0.7%) 123.20 123.20 - 127.80 0.3867 times
Thu 05 February 2026 127.85 (1.95%) 126.65 122.25 - 129.80 0.8391 times
Wed 04 February 2026 125.40 (0.44%) 125.90 123.25 - 125.90 0.5361 times
Tue 03 February 2026 124.85 (4.43%) 125.00 118.55 - 125.65 1.5127 times
Mon 02 February 2026 119.55 (-3.63%) 124.00 117.95 - 124.00 1.7293 times
Sun 01 February 2026 124.05 (1.02%) 120.10 120.10 - 126.80 0.3893 times
Fri 30 January 2026 122.80 (1.91%) 117.55 117.55 - 124.70 0.3507 times
Thu 29 January 2026 120.50 (-2.43%) 123.00 119.90 - 125.40 0.9566 times
Wed 28 January 2026 123.50 (-1.55%) 125.00 118.00 - 128.90 3.0196 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 130.68 and 145.68

Weekly Target 1118.45
Weekly Target 2127.9
Weekly Target 3133.45
Weekly Target 4142.9
Weekly Target 5148.45

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Tue 10 February 2026 137.35 (8.19%) 126.95 124.00 - 139.00 0.3293 times
Fri 06 February 2026 126.95 (3.38%) 120.10 117.95 - 129.80 0.5383 times
Fri 30 January 2026 122.80 (-0.93%) 127.80 117.55 - 128.90 0.5405 times
Fri 23 January 2026 123.95 (-4.87%) 129.95 116.00 - 131.95 1.0149 times
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.8857 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.5801 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.4768 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 1.0382 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.918 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.6782 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 1.0143 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 127.65 and 148.7

Monthly Target 1110.38
Monthly Target 2123.87
Monthly Target 3131.43333333333
Monthly Target 4144.92
Monthly Target 5152.48

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 10 February 2026 137.35 (11.85%) 120.10 117.95 - 139.00 0.1315 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.487 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0512 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5295 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1285 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.48 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4629 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2503 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9081 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.571 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3317 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 109.68 and 143.68

Yearly Target 1100.45
Yearly Target 2118.9
Yearly Target 3134.45
Yearly Target 4152.9
Yearly Target 5168.45

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 10 February 2026 137.35 (-4.82%) 150.00 116.00 - 150.00 0.0997 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9382 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6626 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9083 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6096 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4482 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.167 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1376 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0288 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3

Tomorrow's movement Prediction of Jagatjit Ind 507155 looks bullish. It has broken an important Moving average of 128.74 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.76 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 128.92
12 day DMA 125.44
20 day DMA 125.47
35 day DMA 133.04
50 day DMA 138.86
100 day DMA 165.6
150 day DMA 174.2
200 day DMA 175.17

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9126.18125.74
12 day EMA127.58125.81125.58
20 day EMA128.76127.86127.94
35 day EMA133.6133.38133.75
50 day EMA140.05140.16140.7

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92126.42124.92
12 day SMA125.44124.33123.79
20 day SMA125.47125.17125.69
35 day SMA133.04133.22133.59
50 day SMA138.86139.37140.12
100 day SMA165.6166.31167.11
150 day SMA174.2174.38174.66
200 day SMA175.17175.44175.76

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -43.88

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -66.03

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top