Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 124.88 and 127.53
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 124.2 |
| Intraday Target 3 | 125.55 |
| Intraday Target 4 | 126.85 |
| Intraday Target 5 | 128.2 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.50 (0.16%) | 125.30 | 124.25 - 126.90 | 0.2865 times | Wed 29 April 2026 | 125.30 (0.36%) | 127.80 | 124.00 - 127.80 | 0.6833 times | Tue 28 April 2026 | 124.85 (-0.4%) | 127.90 | 124.00 - 128.80 | 0.9848 times | Mon 27 April 2026 | 125.35 (-1.22%) | 127.50 | 125.00 - 129.00 | 0.6036 times | Fri 24 April 2026 | 126.90 (-1.63%) | 129.00 | 125.00 - 130.00 | 0.751 times | Thu 23 April 2026 | 129.00 (3.16%) | 126.30 | 124.55 - 132.50 | 2.1745 times | Wed 22 April 2026 | 125.05 (-0.36%) | 128.00 | 124.50 - 128.00 | 1.0669 times | Tue 21 April 2026 | 125.50 (-0.4%) | 126.00 | 124.50 - 129.00 | 1.1838 times | Mon 20 April 2026 | 126.00 (-1.98%) | 127.20 | 125.05 - 130.45 | 0.6932 times | Fri 17 April 2026 | 128.55 (0.43%) | 130.95 | 126.90 - 130.95 | 1.5723 times | Thu 16 April 2026 | 128.00 (-1.23%) | 130.05 | 127.85 - 131.50 | 1.1745 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 122.25 and 127.25
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.6998 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.6055 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 1.0108 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.2286 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5306 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9673 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.5089 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 0.8872 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 0.8747 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 1.6866 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.6244 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 122.13 and 142.28
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.1504 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.8577 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.7316 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4215 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 0.9097 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4582 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 0.9766 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.1463 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4006 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 1.9475 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.7859 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 100.75 and 140.75
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 132.5 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.50 (-13.03%) | 150.00 | 116.00 - 156.00 | 0.5586 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8383 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.4738 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.8099 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5782 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4251 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1584 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1305 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0273 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 126.63 |
| 20 day DMA | 127.12 |
| 35 day DMA | 129.26 |
| 50 day DMA | 132.09 |
| 100 day DMA | 134.99 |
| 150 day DMA | 153.41 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.75 | 125.98 |
| 12 day EMA | 126.41 | 126.57 | 126.8 |
| 20 day EMA | 127.26 | 127.44 | 127.66 |
| 35 day EMA | 129.47 | 129.7 | 129.96 |
| 50 day EMA | 131.53 | 131.78 | 132.04 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 126.28 | 126.23 |
| 12 day SMA | 126.63 | 126.91 | 127.52 |
| 20 day SMA | 127.12 | 127.02 | 126.94 |
| 35 day SMA | 129.26 | 129.84 | 130.4 |
| 50 day SMA | 132.09 | 132.28 | 132.56 |
| 100 day SMA | 134.99 | 135.36 | 135.71 |
| 150 day SMA | 153.41 | 154.05 | 154.59 |
| 200 day SMA | 163.39 | 163.58 | 163.79 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -40.1
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -60.34
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
