ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 137.3 and 142.95

Intraday Target 1132.88
Intraday Target 2136.07
Intraday Target 3138.53333333333
Intraday Target 4141.72
Intraday Target 5144.18

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Wed 11 February 2026 139.25 (1.38%) 137.35 135.35 - 141.00 1.8013 times
Tue 10 February 2026 137.35 (8.11%) 127.65 127.65 - 139.00 1.9877 times
Mon 09 February 2026 127.05 (0.08%) 126.95 124.00 - 129.50 1.0036 times
Fri 06 February 2026 126.95 (-0.7%) 123.20 123.20 - 127.80 0.3506 times
Thu 05 February 2026 127.85 (1.95%) 126.65 122.25 - 129.80 0.7607 times
Wed 04 February 2026 125.40 (0.44%) 125.90 123.25 - 125.90 0.486 times
Tue 03 February 2026 124.85 (4.43%) 125.00 118.55 - 125.65 1.3715 times
Mon 02 February 2026 119.55 (-3.63%) 124.00 117.95 - 124.00 1.5678 times
Sun 01 February 2026 124.05 (1.02%) 120.10 120.10 - 126.80 0.3529 times
Fri 30 January 2026 122.80 (1.91%) 117.55 117.55 - 124.70 0.318 times
Thu 29 January 2026 120.50 (-2.43%) 123.00 119.90 - 125.40 0.8672 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 131.63 and 148.63

Weekly Target 1117.75
Weekly Target 2128.5
Weekly Target 3134.75
Weekly Target 4145.5
Weekly Target 5151.75

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Wed 11 February 2026 139.25 (9.69%) 126.95 124.00 - 141.00 0.5174 times
Fri 06 February 2026 126.95 (3.38%) 120.10 117.95 - 129.80 0.5278 times
Fri 30 January 2026 122.80 (-0.93%) 127.80 117.55 - 128.90 0.53 times
Fri 23 January 2026 123.95 (-4.87%) 129.95 116.00 - 131.95 0.9951 times
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.8685 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.5688 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.4675 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 1.018 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.8807 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.6262 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.9945 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 128.6 and 151.65

Monthly Target 1109.68
Monthly Target 2124.47
Monthly Target 3132.73333333333
Monthly Target 4147.52
Monthly Target 5155.78

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Wed 11 February 2026 139.25 (13.4%) 120.10 117.95 - 141.00 0.1611 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4855 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.048 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5279 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1251 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.4726 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4615 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2435 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9054 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.5693 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3307 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 110.63 and 144.63

Yearly Target 1101.08
Yearly Target 2120.17
Yearly Target 3135.08333333333
Yearly Target 4154.17
Yearly Target 5169.08

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Wed 11 February 2026 139.25 (-3.5%) 150.00 116.00 - 150.00 0.1045 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9372 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6607 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9073 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6093 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4479 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1669 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1376 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0287 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.55 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 131.69
12 day DMA 126.59
20 day DMA 126.05
35 day DMA 132.87
50 day DMA 138.45
100 day DMA 164.94
150 day DMA 174.02
200 day DMA 174.9

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02129.9126.18
12 day EMA129.37127.58125.81
20 day EMA129.76128.76127.86
35 day EMA133.98133.67133.45
50 day EMA139.94139.97140.08

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69128.92126.42
12 day SMA126.59125.44124.33
20 day SMA126.05125.47125.17
35 day SMA132.87133.04133.22
50 day SMA138.45138.86139.37
100 day SMA164.94165.6166.31
150 day SMA174.02174.2174.38
200 day SMA174.9175.17175.44

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -44.49

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -66.95

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top