Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 123.45 and 129.9
| Intraday Target 1 | 122 |
| Intraday Target 2 | 124.9 |
| Intraday Target 3 | 128.45 |
| Intraday Target 4 | 131.35 |
| Intraday Target 5 | 134.9 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.80 (0%) | 132.00 | 125.55 - 132.00 | 0.5962 times | Mon 27 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.4382 times | Fri 24 July 2026 | 128.00 (0.35%) | 126.00 | 125.40 - 129.00 | 1.08 times | Thu 23 July 2026 | 127.55 (-0.66%) | 128.40 | 126.00 - 130.45 | 1.8947 times | Wed 22 July 2026 | 128.40 (0%) | 129.05 | 127.10 - 130.65 | 0.4505 times | Tue 21 July 2026 | 128.40 (-1.15%) | 130.80 | 127.00 - 130.80 | 1.2361 times | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.4061 times | Fri 17 July 2026 | 129.55 (0.15%) | 129.00 | 129.00 - 133.95 | 1.0809 times | Thu 16 July 2026 | 129.35 (-1.93%) | 130.10 | 126.00 - 132.00 | 2.574 times | Wed 15 July 2026 | 131.90 (-1.01%) | 133.25 | 131.15 - 134.85 | 0.2433 times | Tue 14 July 2026 | 133.25 (0.53%) | 132.40 | 130.35 - 136.80 | 1.4755 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.45 and 133.65
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.1757 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.8606 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.9423 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.3311 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.7946 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.8112 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 1.5645 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 1.7092 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.726 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 2.0848 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 1.0123 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 118.28 and 134.63
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.80 (-6.85%) | 137.20 | 125.10 - 141.45 | 0.3665 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6409 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.4784 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.57 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.1706 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.9984 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5752 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.2416 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.6254 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3329 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.9292 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 101.9 and 141.9
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 133.26666666667 |
| Yearly Target 4 | 150.53 |
| Yearly Target 5 | 173.27 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.80 (-11.43%) | 150.00 | 116.00 - 156.00 | 0.8501 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.7748 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.3538 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7474 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5582 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4104 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1529 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.126 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0263 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 129.54 |
| 20 day DMA | 131.55 |
| 35 day DMA | 133.98 |
| 50 day DMA | 135.23 |
| 100 day DMA | 133.56 |
| 150 day DMA | 133.75 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 128.28 | 128.52 |
| 12 day EMA | 129.56 | 129.88 | 130.26 |
| 20 day EMA | 131.09 | 131.44 | 131.82 |
| 35 day EMA | 132.94 | 133.24 | 133.56 |
| 50 day EMA | 134.83 | 135.12 | 135.42 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 128.03 | 128.45 |
| 12 day SMA | 129.54 | 130.03 | 130.55 |
| 20 day SMA | 131.55 | 132.04 | 132.68 |
| 35 day SMA | 133.98 | 134.24 | 134.47 |
| 50 day SMA | 135.23 | 135.46 | 135.79 |
| 100 day SMA | 133.56 | 133.74 | 133.86 |
| 150 day SMA | 133.75 | 133.81 | 133.89 |
| 200 day SMA | 145.28 | 145.63 | 145.97 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 60.57
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -40.83
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
