ebook Munafa Stock Market Course + Intraday & FNO calls  

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 119.85 and 132.9

Intraday Target 1116.63
Intraday Target 2123.07
Intraday Target 3129.68333333333
Intraday Target 4136.12
Intraday Target 5142.73

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 13 November 2026 129.50 (-4.64%) 136.30 123.25 - 136.30 2.712 times
Thu 12 November 2026 135.80 (0.59%) 137.70 133.55 - 137.70 0.7751 times
Wed 11 November 2026 135.00 (6.26%) 128.05 127.15 - 135.80 1.2665 times
Mon 09 November 2026 127.05 (2.09%) 127.00 124.75 - 127.80 0.401 times
Fri 30 October 2026 124.45 (0.24%) 124.95 122.00 - 129.45 0.3319 times
Thu 29 October 2026 124.15 (2.77%) 122.50 120.20 - 127.90 1.9268 times
Wed 28 October 2026 120.80 (-1.63%) 125.00 119.80 - 128.00 0.3603 times
Tue 27 October 2026 122.80 (-0.89%) 123.00 121.05 - 125.60 0.3615 times
Mon 26 October 2026 123.90 (7.41%) 124.60 118.00 - 124.60 0.3617 times
Fri 23 October 2026 115.35 (-3.39%) 119.65 114.50 - 123.40 1.5032 times
Thu 22 October 2026 119.40 (-6.76%) 128.00 115.25 - 128.00 6.2829 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83

Weekly Target 1115.7
Weekly Target 2122.6
Weekly Target 3130.15
Weekly Target 4137.05
Weekly Target 5144.6

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 13 November 2026 129.50 (4.06%) 127.00 123.25 - 137.70 0.7378 times
Fri 30 October 2026 124.45 (7.89%) 124.60 118.00 - 129.45 0.4784 times
Fri 23 October 2026 115.35 (-13.79%) 133.65 114.50 - 136.50 1.856 times
Fri 16 October 2026 133.80 (-2.97%) 140.00 129.80 - 141.00 0.9065 times
Tue 06 October 2026 137.90 (-0.68%) 141.95 136.30 - 145.50 0.1872 times
Thu 01 October 2026 138.85 (-4.27%) 148.95 137.55 - 149.00 0.4759 times
Fri 25 September 2026 145.05 (-11.77%) 163.50 143.50 - 171.75 1.1671 times
Fri 18 September 2026 164.40 (9.93%) 149.00 149.00 - 173.05 2.1422 times
Fri 11 September 2026 149.55 (-6.56%) 157.00 146.55 - 162.70 0.8147 times
Fri 04 September 2026 160.05 (-6.29%) 174.25 158.00 - 176.00 1.2342 times
Fri 28 August 2026 170.80 (13.6%) 150.00 150.00 - 178.00 2.2854 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83

Monthly Target 1115.7
Monthly Target 2122.6
Monthly Target 3130.15
Monthly Target 4137.05
Monthly Target 5144.6

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 13 November 2026 129.50 (4.06%) 127.00 123.25 - 137.70 0.1374 times
Fri 30 October 2026 124.45 (-12.05%) 147.80 114.50 - 147.80 0.6737 times
Tue 29 September 2026 141.50 (-16.35%) 165.10 140.00 - 173.05 0.9784 times
Mon 31 August 2026 169.15 (31.63%) 132.50 130.30 - 188.65 2.858 times
Fri 31 July 2026 128.50 (-6.34%) 137.20 125.10 - 141.45 0.3719 times
Tue 30 June 2026 137.20 (-0.22%) 135.00 128.00 - 143.95 0.5449 times
Fri 29 May 2026 137.50 (9.56%) 125.50 123.00 - 148.85 1.2569 times
Thu 30 April 2026 125.50 (1.54%) 125.40 118.75 - 138.90 1.3348 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 0.9952 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.8488 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.489 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 84.93 and 159.08

Yearly Target 170.07
Yearly Target 299.78
Yearly Target 3144.21666666667
Yearly Target 4173.93
Yearly Target 5218.37

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 13 November 2026 129.50 (-10.26%) 150.00 114.50 - 188.65 1.4322 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.648 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.1143 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.6226 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.5184 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.3811 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.142 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.117 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0245 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.95

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagatjitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 130.36
12 day DMA 125.52
20 day DMA 129.26
35 day DMA 139.11
50 day DMA 146.09
100 day DMA 143.08
150 day DMA 139.17
200 day DMA 137.61

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29130.69128.14
12 day EMA129.26129.22128.02
20 day EMA131.73131.96131.56
35 day EMA138.42138.94139.13
50 day EMA146.7147.4147.87

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36129.29126.29
12 day SMA125.52125.75125.58
20 day SMA129.26129.73130.02
35 day SMA139.11139.78140.35
50 day SMA146.09146.72147.34
100 day SMA143.08143.16143.16
150 day SMA139.17139.18139.17
200 day SMA137.61137.68137.71

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is 2.11 and PE is: 61.37

Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)

Debt: 363.28 in crores

Market capitalization: 658.23

EPS is -3.13 and PE is: -41.37

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top