Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 131.78 and 135.53
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 134.68333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.43 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.30 (0.37%) | 135.90 | 133.00 - 136.75 | 1.0077 times | Thu 11 June 2026 | 133.80 (1.94%) | 133.00 | 133.00 - 136.35 | 1.6653 times | Wed 10 June 2026 | 131.25 (-2.96%) | 135.00 | 128.00 - 138.95 | 1.7873 times | Tue 09 June 2026 | 135.25 (2.15%) | 139.40 | 132.65 - 139.40 | 1.2924 times | Mon 08 June 2026 | 132.40 (-3.29%) | 137.50 | 132.00 - 139.75 | 1.266 times | Fri 05 June 2026 | 136.90 (0.55%) | 135.00 | 134.00 - 139.75 | 0.5556 times | Thu 04 June 2026 | 136.15 (-0.44%) | 140.15 | 135.00 - 140.15 | 0.2916 times | Wed 03 June 2026 | 136.75 (-1.51%) | 138.90 | 135.00 - 138.90 | 0.3346 times | Tue 02 June 2026 | 138.85 (3.74%) | 136.95 | 134.10 - 141.00 | 0.9336 times | Mon 01 June 2026 | 133.85 (-2.65%) | 135.00 | 130.50 - 137.00 | 0.8658 times | Fri 29 May 2026 | 137.50 (-3.37%) | 146.50 | 131.10 - 146.50 | 2.6539 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 125.28 and 137.03
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 0.6619 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.2811 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 0.8073 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.392 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 2.0073 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.2918 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.7019 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.6104 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 1.0139 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.2324 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5322 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 124.65 and 137.65
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.30 (-2.33%) | 135.00 | 128.00 - 141.00 | 0.2534 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2087 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2836 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.957 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8163 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4703 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.015 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5113 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0897 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3948 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.447 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 105.15 and 145.15
| Yearly Target 1 | 95.43 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 135.43333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 175.43 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.30 (-6.93%) | 150.00 | 116.00 - 156.00 | 0.7704 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.7922 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.3866 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7645 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5637 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4144 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1544 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1273 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0266 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term but the sell signal is initial and weak.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 135.78 |
| 20 day DMA | 136.97 |
| 35 day DMA | 134.11 |
| 50 day DMA | 132.06 |
| 100 day DMA | 131.97 |
| 150 day DMA | 140.93 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.95 | 134.03 |
| 12 day EMA | 135.16 | 135.32 | 135.6 |
| 20 day EMA | 135.27 | 135.37 | 135.54 |
| 35 day EMA | 133.81 | 133.78 | 133.78 |
| 50 day EMA | 131.72 | 131.61 | 131.52 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 133.92 | 134.39 |
| 12 day SMA | 135.78 | 136.48 | 137.11 |
| 20 day SMA | 136.97 | 137.23 | 137.74 |
| 35 day SMA | 134.11 | 133.85 | 133.61 |
| 50 day SMA | 132.06 | 131.85 | 131.65 |
| 100 day SMA | 131.97 | 131.91 | 131.88 |
| 150 day SMA | 140.93 | 141.33 | 141.74 |
| 200 day SMA | 155.11 | 155.38 | 155.65 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -42.91
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -64.57
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
