Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 122.45 and 130.8
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 124.85 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 136.75 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.65 (-0.5%) | 129.95 | 123.60 - 131.95 | 1.1454 times | Fri 16 January 2026 | 130.30 (2.32%) | 128.00 | 125.60 - 134.50 | 0.7687 times | Wed 14 January 2026 | 127.35 (-0.27%) | 134.95 | 126.00 - 134.95 | 1.1326 times | Tue 13 January 2026 | 127.70 (-2.67%) | 131.20 | 127.10 - 135.75 | 1.3178 times | Mon 12 January 2026 | 131.20 (-4.55%) | 137.45 | 128.00 - 143.00 | 2.1312 times | Fri 09 January 2026 | 137.45 (-3.78%) | 145.00 | 136.30 - 146.20 | 1.4378 times | Thu 08 January 2026 | 142.85 (-0.45%) | 141.25 | 141.25 - 144.90 | 0.2121 times | Wed 07 January 2026 | 143.50 (0%) | 147.00 | 141.10 - 147.00 | 0.5247 times | Tue 06 January 2026 | 143.50 (1.13%) | 140.55 | 140.55 - 145.00 | 0.4298 times | Mon 05 January 2026 | 141.90 (-2.37%) | 139.00 | 139.00 - 144.90 | 0.8999 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.30 | 141.55 - 147.50 | 0.5624 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 122.45 and 130.8
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.65 (-0.5%) | 129.95 | 123.60 - 131.95 | 0.1703 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.7955 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.521 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.4282 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.9325 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.7227 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.4055 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.911 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 1.096 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 1.0173 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.6635 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 113.43 and 139.83
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.65 (-10.15%) | 150.00 | 123.60 - 150.00 | 0.2802 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0519 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5298 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1293 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4817 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4632 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2518 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9088 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5714 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.332 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0497 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 113.43 and 139.83
| Yearly Target 1 | 108.02 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 134.41666666667 |
| Yearly Target 4 | 145.23 |
| Yearly Target 5 | 160.82 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.65 (-10.15%) | 150.00 | 123.60 - 150.00 | 0.0454 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.95 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.685 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.9199 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.6133 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4509 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.168 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1385 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0289 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 137.09 |
| 20 day DMA | 140.28 |
| 35 day DMA | 146.04 |
| 50 day DMA | 155.03 |
| 100 day DMA | 176.51 |
| 150 day DMA | 178.83 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 131.54 | 132.16 |
| 12 day EMA | 135.35 | 136.39 | 137.5 |
| 20 day EMA | 139.53 | 140.57 | 141.65 |
| 35 day EMA | 148.09 | 149.18 | 150.29 |
| 50 day EMA | 155.59 | 156.65 | 157.73 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 130.8 | 133.31 |
| 12 day SMA | 137.09 | 138.31 | 139.34 |
| 20 day SMA | 140.28 | 140.79 | 141.34 |
| 35 day SMA | 146.04 | 147.04 | 148.13 |
| 50 day SMA | 155.03 | 156.26 | 157.51 |
| 100 day SMA | 176.51 | 177.08 | 177.63 |
| 150 day SMA | 178.83 | 179.13 | 179.43 |
| 200 day SMA | 180.21 | 180.54 | 180.85 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -41.42
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -62.33
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
