Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 136.98 and 139.68
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 137.81666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 140.52 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (0.26%) | 137.00 | 136.80 - 139.50 | 0.2355 times | Thu 21 May 2026 | 136.80 (-0.11%) | 139.70 | 136.80 - 140.00 | 0.3043 times | Wed 20 May 2026 | 136.95 (-0.22%) | 138.25 | 136.80 - 140.70 | 0.2997 times | Tue 19 May 2026 | 137.25 (-0.51%) | 137.95 | 136.80 - 138.30 | 0.1931 times | Mon 18 May 2026 | 137.95 (-1.29%) | 135.25 | 135.10 - 139.00 | 0.6011 times | Fri 15 May 2026 | 139.75 (0.14%) | 139.55 | 139.05 - 143.60 | 0.3468 times | Thu 14 May 2026 | 139.55 (-3.09%) | 145.50 | 138.10 - 145.50 | 0.6706 times | Wed 13 May 2026 | 144.00 (-1.27%) | 145.00 | 143.00 - 148.65 | 1.8095 times | Tue 12 May 2026 | 145.85 (7.24%) | 136.00 | 135.15 - 148.85 | 3.7115 times | Mon 11 May 2026 | 136.00 (4.06%) | 130.70 | 127.45 - 137.65 | 1.8279 times | Fri 08 May 2026 | 130.70 (3.08%) | 127.00 | 126.45 - 131.40 | 1.24 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 136.13 and 141.73
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.382 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 1.956 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.2587 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.684 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.5692 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 0.9879 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.2009 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5186 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9454 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.4974 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 0.8671 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 130.08 and 155.93
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 162.18 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (9.28%) | 125.50 | 123.00 - 148.85 | 0.9941 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2866 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9593 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8182 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4714 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0174 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5125 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0923 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4004 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.448 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.178 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 106.58 and 146.58
| Yearly Target 1 | 96.38 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 136.38333333333 |
| Yearly Target 4 | 156.77 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (-4.95%) | 150.00 | 116.00 - 156.00 | 0.7034 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8067 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.4142 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7788 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5683 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4178 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1556 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1283 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0268 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term and the buy signal is strong.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 137.4 |
| 20 day DMA | 132.57 |
| 35 day DMA | 130.45 |
| 50 day DMA | 130.95 |
| 100 day DMA | 132.68 |
| 150 day DMA | 146.33 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 137.46 | 137.79 |
| 12 day EMA | 136.13 | 135.95 | 135.8 |
| 20 day EMA | 134.5 | 134.22 | 133.95 |
| 35 day EMA | 133.53 | 133.32 | 133.12 |
| 50 day EMA | 132.67 | 132.49 | 132.31 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 137.74 | 138.29 |
| 12 day SMA | 137.4 | 136.4 | 135.4 |
| 20 day SMA | 132.57 | 132.17 | 131.58 |
| 35 day SMA | 130.45 | 130.07 | 129.69 |
| 50 day SMA | 130.95 | 131.13 | 131.29 |
| 100 day SMA | 132.68 | 132.76 | 132.85 |
| 150 day SMA | 146.33 | 146.71 | 147.1 |
| 200 day SMA | 158.95 | 159.25 | 159.55 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -43.82
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -65.94
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
