JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 121.88 and 127.03
| Intraday Target 1 | 118.1 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 123.25 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 128.4 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (1.74%) | 120.85 | 120.85 - 126.00 | 0.797 times | Mon 06 April 2026 | 120.80 (-7.72%) | 130.75 | 118.75 - 130.75 | 2.2497 times | Thu 02 April 2026 | 130.90 (0.54%) | 129.85 | 127.00 - 132.50 | 0.439 times | Wed 01 April 2026 | 130.20 (5.34%) | 125.40 | 125.00 - 132.90 | 0.5288 times | Mon 30 March 2026 | 123.60 (-0.08%) | 127.70 | 122.05 - 127.70 | 1.3911 times | Fri 27 March 2026 | 123.70 (-0.2%) | 123.35 | 121.30 - 128.70 | 1.9867 times | Wed 25 March 2026 | 123.95 (0%) | 129.95 | 123.35 - 129.95 | 1.1574 times | Tue 24 March 2026 | 123.95 (-2.71%) | 128.00 | 121.00 - 131.00 | 0.6703 times | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.4854 times | Fri 20 March 2026 | 132.00 (0.15%) | 133.95 | 132.00 - 135.00 | 0.2945 times | Thu 19 March 2026 | 131.80 (-1.42%) | 133.70 | 131.50 - 134.00 | 0.3931 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 114.83 and 126.83
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (-6.11%) | 130.75 | 118.75 - 130.75 | 0.9159 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.7092 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 1.2927 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.6801 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.1856 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.169 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.2541 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.8345 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.5682 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.3907 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.3923 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 113.75 and 127.9
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 139 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (-0.57%) | 125.40 | 118.75 - 132.90 | 0.2406 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9459 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8068 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4648 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0032 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5053 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.077 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3669 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4418 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1477 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8667 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 99.45 and 139.45
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 131.63333333333 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (-14.83%) | 150.00 | 116.00 - 156.00 | 0.4012 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8726 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.5386 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.8436 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.589 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.433 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1613 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.133 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0278 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagatjit Ind 507155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.48
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 127.08 |
| 20 day DMA | 131.63 |
| 35 day DMA | 134.34 |
| 50 day DMA | 131.82 |
| 100 day DMA | 142.14 |
| 150 day DMA | 160.76 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 125.74 | 128.21 |
| 12 day EMA | 127.41 | 128.23 | 129.58 |
| 20 day EMA | 129.56 | 130.26 | 131.25 |
| 35 day EMA | 130.12 | 130.55 | 131.12 |
| 50 day EMA | 130.76 | 131.08 | 131.5 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 125.84 | 126.47 |
| 12 day SMA | 127.08 | 127.79 | 128.77 |
| 20 day SMA | 131.63 | 132.72 | 133.46 |
| 35 day SMA | 134.34 | 134.81 | 135.28 |
| 50 day SMA | 131.82 | 131.77 | 131.84 |
| 100 day SMA | 142.14 | 142.76 | 143.43 |
| 150 day SMA | 160.76 | 161.19 | 161.62 |
| 200 day SMA | 166.57 | 166.82 | 167.08 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -39.27
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -59.09
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


