ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 127.95 and 136.85

Intraday Target 1121.23
Intraday Target 2125.77
Intraday Target 3130.13333333333
Intraday Target 4134.67
Intraday Target 5139.03

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 16 January 2026 130.30 (2.32%) 128.00 125.60 - 134.50 0.8163 times
Wed 14 January 2026 127.35 (-0.27%) 134.95 126.00 - 134.95 1.2027 times
Tue 13 January 2026 127.70 (-2.67%) 131.20 127.10 - 135.75 1.3994 times
Mon 12 January 2026 131.20 (-4.55%) 137.45 128.00 - 143.00 2.2631 times
Fri 09 January 2026 137.45 (-3.78%) 145.00 136.30 - 146.20 1.5268 times
Thu 08 January 2026 142.85 (-0.45%) 141.25 141.25 - 144.90 0.2253 times
Wed 07 January 2026 143.50 (0%) 147.00 141.10 - 147.00 0.5572 times
Tue 06 January 2026 143.50 (1.13%) 140.55 140.55 - 145.00 0.4564 times
Mon 05 January 2026 141.90 (-2.37%) 139.00 139.00 - 144.90 0.9556 times
Fri 02 January 2026 145.35 (0.73%) 144.30 141.55 - 147.50 0.5973 times
Thu 01 January 2026 144.30 (0%) 150.00 144.00 - 150.00 0.6305 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 119.25 and 136.65

Weekly Target 1115.57
Weekly Target 2122.93
Weekly Target 3132.96666666667
Weekly Target 4140.33
Weekly Target 5150.37

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.7581 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.4966 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.4081 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 0.8886 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.6417 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.2924 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.8682 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 1.0445 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 0.9695 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.6323 times
Fri 07 November 2025 187.95 (-2.72%) 191.00 185.00 - 198.00 0.3434 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 115.75 and 140.15

Monthly Target 1110.9
Monthly Target 2120.6
Monthly Target 3135.3
Monthly Target 4145
Monthly Target 5159.7

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 16 January 2026 130.30 (-9.7%) 150.00 125.60 - 150.00 0.2521 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0549 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5314 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1325 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.4889 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4645 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2583 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9114 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.573 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3329 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.0527 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 115.75 and 140.15

Yearly Target 1110.9
Yearly Target 2120.6
Yearly Target 3135.3
Yearly Target 4145
Yearly Target 5159.7

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 16 January 2026 130.30 (-9.7%) 150.00 125.60 - 150.00 0.0408 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9511 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6869 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9209 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6137 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4511 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1681 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1385 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.029 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.53

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.5 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 130.8
12 day DMA 138.31
20 day DMA 140.79
35 day DMA 147.04
50 day DMA 156.26
100 day DMA 177.08
150 day DMA 179.13
200 day DMA 180.54

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54132.16134.56
12 day EMA136.39137.5139.34
20 day EMA140.57141.65143.15
35 day EMA149.16150.27151.62
50 day EMA156.86157.94159.19

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA130.8133.31136.54
12 day SMA138.31139.34140.6
20 day SMA140.79141.34142.12
35 day SMA147.04148.13149.23
50 day SMA156.26157.51158.85
100 day SMA177.08177.63178.25
150 day SMA179.13179.43179.73
200 day SMA180.54180.85181.16

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -41.63

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -62.64

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top