ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 120.58 and 126.58

Intraday Target 1119.38
Intraday Target 2121.77
Intraday Target 3125.38333333333
Intraday Target 4127.77
Intraday Target 5131.38

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Tue 20 January 2026 124.15 (-4.24%) 129.00 123.00 - 129.00 1.1762 times
Mon 19 January 2026 129.65 (-0.5%) 129.95 123.60 - 131.95 1.1106 times
Fri 16 January 2026 130.30 (2.32%) 128.00 125.60 - 134.50 0.7454 times
Wed 14 January 2026 127.35 (-0.27%) 134.95 126.00 - 134.95 1.0982 times
Tue 13 January 2026 127.70 (-2.67%) 131.20 127.10 - 135.75 1.2778 times
Mon 12 January 2026 131.20 (-4.55%) 137.45 128.00 - 143.00 2.0665 times
Fri 09 January 2026 137.45 (-3.78%) 145.00 136.30 - 146.20 1.3942 times
Thu 08 January 2026 142.85 (-0.45%) 141.25 141.25 - 144.90 0.2057 times
Wed 07 January 2026 143.50 (0%) 147.00 141.10 - 147.00 0.5088 times
Tue 06 January 2026 143.50 (1.13%) 140.55 140.55 - 145.00 0.4167 times
Mon 05 January 2026 141.90 (-2.37%) 139.00 139.00 - 144.90 0.8725 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 119.1 and 128.05

Weekly Target 1117.42
Weekly Target 2120.78
Weekly Target 3126.36666666667
Weekly Target 4129.73
Weekly Target 5135.32

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Tue 20 January 2026 124.15 (-4.72%) 129.95 123.00 - 131.95 0.3444 times
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.7814 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.5118 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.4207 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 0.9159 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.6921 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.3629 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.8948 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 1.0766 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 0.9993 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.6517 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 110.08 and 137.08

Monthly Target 1105.38
Monthly Target 2114.77
Monthly Target 3132.38333333333
Monthly Target 4141.77
Monthly Target 5159.38

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 20 January 2026 124.15 (-13.96%) 150.00 123.00 - 150.00 0.3097 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0487 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5282 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1258 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.4742 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4618 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.245 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.906 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.5697 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3309 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.0465 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 110.08 and 137.08

Yearly Target 1105.38
Yearly Target 2114.77
Yearly Target 3132.38333333333
Yearly Target 4141.77
Yearly Target 5159.38

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 20 January 2026 124.15 (-13.96%) 150.00 123.00 - 150.00 0.0503 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.949 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.683 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9189 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.613 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4506 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1679 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1384 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0289 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 127.83
12 day DMA 135.41
20 day DMA 139.31
35 day DMA 144.94
50 day DMA 153.75
100 day DMA 175.9
150 day DMA 178.5
200 day DMA 179.85

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA128.66130.91131.54
12 day EMA133.63135.35136.39
20 day EMA138.07139.53140.57
35 day EMA146.72148.05149.13
50 day EMA154.29155.52156.58

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA127.83129.24130.8
12 day SMA135.41137.09138.31
20 day SMA139.31140.28140.79
35 day SMA144.94146.04147.04
50 day SMA153.75155.03156.26
100 day SMA175.9176.51177.08
150 day SMA178.5178.83179.13
200 day SMA179.85180.21180.54

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -39.66

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -59.69

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top