Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 135.4 and 142.9
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 137.48333333333 |
| Intraday Target 4 | 140.82 |
| Intraday Target 5 | 144.98 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.65 (-0.65%) | 134.15 | 134.15 - 141.65 | 1.156 times | Thu 12 March 2026 | 137.55 (-0.47%) | 134.00 | 134.00 - 139.60 | 0.9256 times | Wed 11 March 2026 | 138.20 (-2.16%) | 141.95 | 132.65 - 143.25 | 0.5561 times | Tue 10 March 2026 | 141.25 (-1.84%) | 146.75 | 139.95 - 146.75 | 0.6092 times | Mon 09 March 2026 | 143.90 (-1.47%) | 145.95 | 136.05 - 147.65 | 0.9993 times | Fri 06 March 2026 | 146.05 (0.9%) | 144.00 | 143.50 - 153.00 | 0.8501 times | Thu 05 March 2026 | 144.75 (6.79%) | 135.00 | 135.00 - 146.90 | 1.049 times | Wed 04 March 2026 | 135.55 (-4.37%) | 135.75 | 133.00 - 139.80 | 0.5646 times | Mon 02 March 2026 | 141.75 (-7.68%) | 150.05 | 140.65 - 150.05 | 1.7228 times | Fri 27 February 2026 | 153.55 (1.35%) | 155.90 | 149.00 - 156.00 | 1.5672 times | Thu 26 February 2026 | 151.50 (3.91%) | 149.00 | 145.40 - 152.00 | 1.8167 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 127.15 and 142.15
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 130.32 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.3794 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.3601 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.6225 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.9709 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.6611 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.4546 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.4564 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.8571 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.748 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.4899 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.4027 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 124.48 and 144.83
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.65 (-11.01%) | 150.05 | 132.65 - 153.00 | 0.4624 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.7949 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4579 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 0.9884 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4979 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0612 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.332 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4353 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.116 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.854 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5369 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 106.33 and 146.33
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 116.43 |
| Yearly Target 3 | 136.21666666667 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 176.22 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.65 (-5.3%) | 150.00 | 116.00 - 156.00 | 0.2879 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.8972 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.5852 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.8679 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5967 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4387 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1634 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1347 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0282 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term but the sell signal is initial and weak.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 143.04 |
| 20 day DMA | 138.91 |
| 35 day DMA | 133.76 |
| 50 day DMA | 133.83 |
| 100 day DMA | 151.53 |
| 150 day DMA | 166.49 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 140.12 | 141.4 |
| 12 day EMA | 139.88 | 140.47 | 141 |
| 20 day EMA | 138.87 | 139.1 | 139.26 |
| 35 day EMA | 137.48 | 137.53 | 137.53 |
| 50 day EMA | 135.3 | 135.24 | 135.15 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 141.39 | 142.83 |
| 12 day SMA | 143.04 | 143.24 | 143.07 |
| 20 day SMA | 138.91 | 138.82 | 138.9 |
| 35 day SMA | 133.76 | 133.3 | 132.81 |
| 50 day SMA | 133.83 | 133.99 | 134.09 |
| 100 day SMA | 151.53 | 152.05 | 152.57 |
| 150 day SMA | 166.49 | 166.85 | 167.22 |
| 200 day SMA | 169.99 | 170.23 | 170.47 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -43.66
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -65.7
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
