Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 160.95 and 169.5
| Intraday Target 1 | 159 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 167.55 |
| Intraday Target 4 | 171.45 |
| Intraday Target 5 | 176.1 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.80 (-3.16%) | 172.20 | 163.65 - 172.20 | 0.5732 times | Fri 14 August 2026 | 172.25 (-4.99%) | 181.30 | 172.25 - 181.30 | 1.0046 times | Thu 13 August 2026 | 181.30 (0.89%) | 181.10 | 180.60 - 188.65 | 0.8869 times | Wed 12 August 2026 | 179.70 (5%) | 172.45 | 172.45 - 179.70 | 2.0581 times | Tue 11 August 2026 | 171.15 (3.23%) | 165.80 | 165.80 - 174.00 | 0.7471 times | Mon 10 August 2026 | 165.80 (-1.28%) | 162.00 | 160.10 - 176.30 | 1.1501 times | Fri 07 August 2026 | 167.95 (8.92%) | 168.00 | 157.00 - 169.60 | 1.4274 times | Thu 06 August 2026 | 154.20 (9.99%) | 143.00 | 143.00 - 154.20 | 1.3674 times | Wed 05 August 2026 | 140.20 (2.04%) | 137.60 | 136.15 - 144.00 | 0.6107 times | Tue 04 August 2026 | 137.40 (1.93%) | 132.50 | 132.50 - 138.00 | 0.1745 times | Mon 03 August 2026 | 134.80 (4.9%) | 132.50 | 130.30 - 135.40 | 0.264 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 160.95 and 169.5
| Weekly Target 1 | 159 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.80 (-3.16%) | 172.20 | 163.65 - 172.20 | 0.422 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 4.304 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 2.8296 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2969 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.3484 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.3815 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.1341 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.3217 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.3284 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 0.6334 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 0.692 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 148.55 and 206.9
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.80 (29.81%) | 132.50 | 130.30 - 188.65 | 2.1373 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3936 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5767 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.3303 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.4128 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0534 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8984 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5176 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.1172 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5628 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1994 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 141.4 and 214.05
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 125.65 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 229.8 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.80 (15.59%) | 150.00 | 116.00 - 188.65 | 1.1179 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.7165 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.2436 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.69 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5399 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3969 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1479 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1219 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0255 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 21 points
Upper Bollinger band is at 187 and lower is at 106, while middle bands are at 126 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagatjitInd in short term and the buy signal is strong.
JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.8 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 174.24 |
| 12 day DMA | 158.34 |
| 20 day DMA | 146.06 |
| 35 day DMA | 140.62 |
| 50 day DMA | 139.59 |
| 100 day DMA | 135.41 |
| 150 day DMA | 134.66 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 171.94 | 171.79 |
| 12 day EMA | 160.97 | 159.91 | 157.67 |
| 20 day EMA | 153.35 | 151.93 | 149.79 |
| 35 day EMA | 146.84 | 145.67 | 144.11 |
| 50 day EMA | 142.75 | 141.77 | 140.53 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.24 | 174.04 | 173.18 |
| 12 day SMA | 158.34 | 155.05 | 151.18 |
| 20 day SMA | 146.06 | 144.22 | 142.08 |
| 35 day SMA | 140.62 | 139.88 | 138.9 |
| 50 day SMA | 139.59 | 138.97 | 138.26 |
| 100 day SMA | 135.41 | 135.08 | 134.67 |
| 150 day SMA | 134.66 | 134.49 | 134.31 |
| 200 day SMA | 142.51 | 142.69 | 142.84 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 79.05
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -53.29
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
