JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 163.13 and 167.43
| Intraday Target 1 | 162.32 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 166.61666666667 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 170.92 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.4095 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.5376 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 1.9618 times | Tue 02 December 2025 | 162.35 (1.41%) | 161.70 | 159.45 - 163.90 | 0.4934 times | Mon 01 December 2025 | 160.10 (-1.57%) | 161.00 | 157.10 - 164.90 | 1.1367 times | Fri 28 November 2025 | 162.65 (-1.18%) | 164.10 | 159.85 - 168.00 | 1.6027 times | Thu 27 November 2025 | 164.60 (-2.4%) | 166.50 | 164.00 - 169.95 | 0.7844 times | Wed 26 November 2025 | 168.65 (1.75%) | 166.60 | 165.00 - 172.00 | 1.0648 times | Tue 25 November 2025 | 165.75 (1.22%) | 173.00 | 161.35 - 173.00 | 0.7084 times | Mon 24 November 2025 | 163.75 (-3.9%) | 168.15 | 160.00 - 173.50 | 1.3009 times | Fri 21 November 2025 | 170.40 (0.18%) | 167.10 | 167.10 - 174.95 | 0.4366 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 161.33 and 182.03
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.758 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.912 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.8465 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5521 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.2998 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.7082 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 1.9555 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.8853 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.5566 times | Fri 03 October 2025 | 198.80 (0.68%) | 194.00 | 194.00 - 210.60 | 1.5262 times | Fri 26 September 2025 | 197.45 (-11.66%) | 227.00 | 195.00 - 229.90 | 1.469 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 161.33 and 182.03
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 155.83 |
| Monthly Target 3 | 166.81666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.1559 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5367 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.144 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.514 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4692 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2811 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9206 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5788 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3363 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0633 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6509 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 105.38 and 209.28
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 189.21666666667 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 293.12 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.55 (-30.86%) | 241.90 | 149.10 - 253.00 | 1.6387 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.3466 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7436 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.557 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4095 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1526 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1258 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 165.85 |
| 20 day DMA | 171.95 |
| 35 day DMA | 181.71 |
| 50 day DMA | 186.55 |
| 100 day DMA | 191.77 |
| 150 day DMA | 186.37 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 165.94 | 165.19 |
| 12 day EMA | 167.89 | 168.31 | 168.47 |
| 20 day EMA | 172.14 | 172.83 | 173.4 |
| 35 day EMA | 179.36 | 180.17 | 180.92 |
| 50 day EMA | 187.38 | 188.27 | 189.12 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 164.28 | 163.71 |
| 12 day SMA | 165.85 | 166.25 | 166.89 |
| 20 day SMA | 171.95 | 173.07 | 174.25 |
| 35 day SMA | 181.71 | 182.34 | 182.96 |
| 50 day SMA | 186.55 | 187.73 | 188.85 |
| 100 day SMA | 191.77 | 191.89 | 191.82 |
| 150 day SMA | 186.37 | 186.53 | 186.69 |
| 200 day SMA | 186.48 | 186.68 | 186.83 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -52.89
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -79.59
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


