ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 121.88 and 127.03

Intraday Target 1118.1
Intraday Target 2120.5
Intraday Target 3123.25
Intraday Target 4125.65
Intraday Target 5128.4

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Tue 07 April 2026 122.90 (1.74%) 120.85 120.85 - 126.00 0.797 times
Mon 06 April 2026 120.80 (-7.72%) 130.75 118.75 - 130.75 2.2497 times
Thu 02 April 2026 130.90 (0.54%) 129.85 127.00 - 132.50 0.439 times
Wed 01 April 2026 130.20 (5.34%) 125.40 125.00 - 132.90 0.5288 times
Mon 30 March 2026 123.60 (-0.08%) 127.70 122.05 - 127.70 1.3911 times
Fri 27 March 2026 123.70 (-0.2%) 123.35 121.30 - 128.70 1.9867 times
Wed 25 March 2026 123.95 (0%) 129.95 123.35 - 129.95 1.1574 times
Tue 24 March 2026 123.95 (-2.71%) 128.00 121.00 - 131.00 0.6703 times
Mon 23 March 2026 127.40 (-3.48%) 133.00 125.15 - 133.00 0.4854 times
Fri 20 March 2026 132.00 (0.15%) 133.95 132.00 - 135.00 0.2945 times
Thu 19 March 2026 131.80 (-1.42%) 133.70 131.50 - 134.00 0.3931 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 114.83 and 126.83

Weekly Target 1112.13
Weekly Target 2117.52
Weekly Target 3124.13333333333
Weekly Target 4129.52
Weekly Target 5136.13

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Tue 07 April 2026 122.90 (-6.11%) 130.75 118.75 - 130.75 0.9159 times
Thu 02 April 2026 130.90 (5.82%) 127.70 122.05 - 132.90 0.7092 times
Fri 27 March 2026 123.70 (-6.29%) 133.00 121.00 - 133.00 1.2927 times
Fri 20 March 2026 132.00 (-3.4%) 134.05 131.00 - 138.60 0.6801 times
Fri 13 March 2026 136.65 (-6.44%) 145.95 132.65 - 147.65 1.1856 times
Fri 06 March 2026 146.05 (-4.88%) 150.05 133.00 - 153.00 1.169 times
Fri 27 February 2026 153.55 (16.11%) 130.00 130.00 - 156.00 2.2541 times
Fri 20 February 2026 132.25 (0.04%) 134.85 125.65 - 142.50 0.8345 times
Fri 13 February 2026 132.20 (4.14%) 126.95 124.00 - 142.00 0.5682 times
Fri 06 February 2026 126.95 (3.38%) 120.10 117.95 - 129.80 0.3907 times
Fri 30 January 2026 122.80 (-0.93%) 127.80 117.55 - 128.90 0.3923 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 113.75 and 127.9

Monthly Target 1110.7
Monthly Target 2116.8
Monthly Target 3124.85
Monthly Target 4130.95
Monthly Target 5139

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 07 April 2026 122.90 (-0.57%) 125.40 118.75 - 132.90 0.2406 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 0.9459 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.8068 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4648 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0032 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5053 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.077 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.3669 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4418 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.1477 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.8667 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 99.45 and 139.45

Yearly Target 191.63
Yearly Target 2107.27
Yearly Target 3131.63333333333
Yearly Target 4147.27
Yearly Target 5171.63

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 07 April 2026 122.90 (-14.83%) 150.00 116.00 - 156.00 0.4012 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.8726 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.5386 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.8436 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.589 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.433 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1613 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.133 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0278 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.48

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagatjitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.1 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 125.68
12 day DMA 127.08
20 day DMA 131.63
35 day DMA 134.34
50 day DMA 131.82
100 day DMA 142.14
150 day DMA 160.76
200 day DMA 166.57

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79125.74128.21
12 day EMA127.41128.23129.58
20 day EMA129.56130.26131.25
35 day EMA130.12130.55131.12
50 day EMA130.76131.08131.5

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA125.68125.84126.47
12 day SMA127.08127.79128.77
20 day SMA131.63132.72133.46
35 day SMA134.34134.81135.28
50 day SMA131.82131.77131.84
100 day SMA142.14142.76143.43
150 day SMA160.76161.19161.62
200 day SMA166.57166.82167.08

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -39.27

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -59.09

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top