Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 126.45 and 133.65
| Intraday Target 1 | 121.2 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 135.6 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.4028 times | Fri 24 July 2026 | 128.00 (0.35%) | 126.00 | 125.40 - 129.00 | 0.9927 times | Thu 23 July 2026 | 127.55 (-0.66%) | 128.40 | 126.00 - 130.45 | 1.7416 times | Wed 22 July 2026 | 128.40 (0%) | 129.05 | 127.10 - 130.65 | 0.4141 times | Tue 21 July 2026 | 128.40 (-1.15%) | 130.80 | 127.00 - 130.80 | 1.1362 times | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.3732 times | Fri 17 July 2026 | 129.55 (0.15%) | 129.00 | 129.00 - 133.95 | 0.9936 times | Thu 16 July 2026 | 129.35 (-1.93%) | 130.10 | 126.00 - 132.00 | 2.3659 times | Wed 15 July 2026 | 131.90 (-1.01%) | 133.25 | 131.15 - 134.85 | 0.2236 times | Tue 14 July 2026 | 133.25 (0.53%) | 132.40 | 130.35 - 136.80 | 1.3562 times | Mon 13 July 2026 | 132.55 (-0.9%) | 131.60 | 131.60 - 134.95 | 0.1608 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.45 and 133.65
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.80 (-0.16%) | 125.10 | 125.10 - 132.30 | 0.0752 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.8694 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.952 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.3345 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.8027 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.8195 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 1.5805 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 1.7267 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.7334 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 2.1061 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 1.0226 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 118.28 and 134.63
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.80 (-6.85%) | 137.20 | 125.10 - 141.45 | 0.354 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6417 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.4804 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.5721 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.1721 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.9997 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.576 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.2432 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.6262 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3346 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.933 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 101.9 and 141.9
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 133.26666666667 |
| Yearly Target 4 | 150.53 |
| Yearly Target 5 | 173.27 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 127.80 (-11.43%) | 150.00 | 116.00 - 156.00 | 0.8486 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.7751 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.3544 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.7477 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5583 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4104 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1529 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.126 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0263 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 130.03 |
| 20 day DMA | 132.04 |
| 35 day DMA | 134.24 |
| 50 day DMA | 135.46 |
| 100 day DMA | 133.74 |
| 150 day DMA | 133.81 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.52 | 128.78 |
| 12 day EMA | 129.88 | 130.26 | 130.67 |
| 20 day EMA | 131.43 | 131.81 | 132.21 |
| 35 day EMA | 133.13 | 133.44 | 133.76 |
| 50 day EMA | 134.82 | 135.11 | 135.4 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 128.45 | 128.76 |
| 12 day SMA | 130.03 | 130.55 | 130.81 |
| 20 day SMA | 132.04 | 132.68 | 133.19 |
| 35 day SMA | 134.24 | 134.47 | 134.72 |
| 50 day SMA | 135.46 | 135.79 | 136.15 |
| 100 day SMA | 133.74 | 133.86 | 133.93 |
| 150 day SMA | 133.81 | 133.89 | 134.05 |
| 200 day SMA | 145.63 | 145.97 | 146.32 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 60.57
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -40.83
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
