ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 163.13 and 167.43

Intraday Target 1162.32
Intraday Target 2163.93
Intraday Target 3166.61666666667
Intraday Target 4168.23
Intraday Target 5170.92

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 05 December 2025 165.55 (-1.13%) 167.45 165.00 - 169.30 0.4095 times
Thu 04 December 2025 167.45 (-0.83%) 174.00 165.25 - 174.00 0.5376 times
Wed 03 December 2025 168.85 (4%) 162.00 162.00 - 177.80 1.9618 times
Tue 02 December 2025 162.35 (1.41%) 161.70 159.45 - 163.90 0.4934 times
Mon 01 December 2025 160.10 (-1.57%) 161.00 157.10 - 164.90 1.1367 times
Fri 28 November 2025 162.65 (-1.18%) 164.10 159.85 - 168.00 1.6027 times
Thu 27 November 2025 164.60 (-2.4%) 166.50 164.00 - 169.95 0.7844 times
Wed 26 November 2025 168.65 (1.75%) 166.60 165.00 - 172.00 1.0648 times
Tue 25 November 2025 165.75 (1.22%) 173.00 161.35 - 173.00 0.7084 times
Mon 24 November 2025 163.75 (-3.9%) 168.15 160.00 - 173.50 1.3009 times
Fri 21 November 2025 170.40 (0.18%) 167.10 167.10 - 174.95 0.4366 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 161.33 and 182.03

Weekly Target 1146.12
Weekly Target 2155.83
Weekly Target 3166.81666666667
Weekly Target 4176.53
Weekly Target 5187.52

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.758 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 0.912 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 0.8465 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.5521 times
Fri 07 November 2025 187.95 (-2.72%) 191.00 185.00 - 198.00 0.2998 times
Fri 31 October 2025 193.20 (-3.71%) 203.65 193.00 - 214.00 0.7082 times
Thu 23 October 2025 200.65 (7.82%) 192.00 188.00 - 205.00 1.9555 times
Fri 17 October 2025 186.10 (-3.15%) 188.10 185.00 - 194.35 0.8853 times
Fri 10 October 2025 192.15 (-3.35%) 201.80 185.20 - 204.00 1.5566 times
Fri 03 October 2025 198.80 (0.68%) 194.00 194.00 - 210.60 1.5262 times
Fri 26 September 2025 197.45 (-11.66%) 227.00 195.00 - 229.90 1.469 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 161.33 and 182.03

Monthly Target 1146.12
Monthly Target 2155.83
Monthly Target 3166.81666666667
Monthly Target 4176.53
Monthly Target 5187.52

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.1559 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5367 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.144 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.514 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4692 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2811 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9206 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.5788 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3363 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.0633 times
Fri 28 February 2025 160.30 (-21.56%) 214.85 149.10 - 214.85 0.6509 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 105.38 and 209.28

Yearly Target 185.32
Yearly Target 2125.43
Yearly Target 3189.21666666667
Yearly Target 4229.33
Yearly Target 5293.12

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 05 December 2025 165.55 (-30.86%) 241.90 149.10 - 253.00 1.6387 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.3466 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.7436 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.557 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4095 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1526 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1258 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0263 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.09 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 164.86
12 day DMA 165.85
20 day DMA 171.95
35 day DMA 181.71
50 day DMA 186.55
100 day DMA 191.77
150 day DMA 186.37
200 day DMA 186.48

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA165.81165.94165.19
12 day EMA167.89168.31168.47
20 day EMA172.14172.83173.4
35 day EMA179.36180.17180.92
50 day EMA187.38188.27189.12

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA164.86164.28163.71
12 day SMA165.85166.25166.89
20 day SMA171.95173.07174.25
35 day SMA181.71182.34182.96
50 day SMA186.55187.73188.85
100 day SMA191.77191.89191.82
150 day SMA186.37186.53186.69
200 day SMA186.48186.68186.83

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -52.89

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -79.59

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top