JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 119.85 and 132.9
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 129.68333333333 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 142.73 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (-4.64%) | 136.30 | 123.25 - 136.30 | 2.712 times | Thu 12 November 2026 | 135.80 (0.59%) | 137.70 | 133.55 - 137.70 | 0.7751 times | Wed 11 November 2026 | 135.00 (6.26%) | 128.05 | 127.15 - 135.80 | 1.2665 times | Mon 09 November 2026 | 127.05 (2.09%) | 127.00 | 124.75 - 127.80 | 0.401 times | Fri 30 October 2026 | 124.45 (0.24%) | 124.95 | 122.00 - 129.45 | 0.3319 times | Thu 29 October 2026 | 124.15 (2.77%) | 122.50 | 120.20 - 127.90 | 1.9268 times | Wed 28 October 2026 | 120.80 (-1.63%) | 125.00 | 119.80 - 128.00 | 0.3603 times | Tue 27 October 2026 | 122.80 (-0.89%) | 123.00 | 121.05 - 125.60 | 0.3615 times | Mon 26 October 2026 | 123.90 (7.41%) | 124.60 | 118.00 - 124.60 | 0.3617 times | Fri 23 October 2026 | 115.35 (-3.39%) | 119.65 | 114.50 - 123.40 | 1.5032 times | Thu 22 October 2026 | 119.40 (-6.76%) | 128.00 | 115.25 - 128.00 | 6.2829 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (4.06%) | 127.00 | 123.25 - 137.70 | 0.7378 times | Fri 30 October 2026 | 124.45 (7.89%) | 124.60 | 118.00 - 129.45 | 0.4784 times | Fri 23 October 2026 | 115.35 (-13.79%) | 133.65 | 114.50 - 136.50 | 1.856 times | Fri 16 October 2026 | 133.80 (-2.97%) | 140.00 | 129.80 - 141.00 | 0.9065 times | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.1872 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.4759 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 1.1671 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 2.1422 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.8147 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 1.2342 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 2.2854 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 130.15 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (4.06%) | 127.00 | 123.25 - 137.70 | 0.1374 times | Fri 30 October 2026 | 124.45 (-12.05%) | 147.80 | 114.50 - 147.80 | 0.6737 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 0.9784 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.858 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3719 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5449 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2569 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3348 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9952 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8488 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.489 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 84.93 and 159.08
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 144.21666666667 |
| Yearly Target 4 | 173.93 |
| Yearly Target 5 | 218.37 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (-10.26%) | 150.00 | 114.50 - 188.65 | 1.4322 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.648 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.1143 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.6226 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5184 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3811 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.142 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.117 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0245 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.95
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 125.52 |
| 20 day DMA | 129.26 |
| 35 day DMA | 139.11 |
| 50 day DMA | 146.09 |
| 100 day DMA | 143.08 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 130.69 | 128.14 |
| 12 day EMA | 129.26 | 129.22 | 128.02 |
| 20 day EMA | 131.73 | 131.96 | 131.56 |
| 35 day EMA | 138.42 | 138.94 | 139.13 |
| 50 day EMA | 146.7 | 147.4 | 147.87 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 129.29 | 126.29 |
| 12 day SMA | 125.52 | 125.75 | 125.58 |
| 20 day SMA | 129.26 | 129.73 | 130.02 |
| 35 day SMA | 139.11 | 139.78 | 140.35 |
| 50 day SMA | 146.09 | 146.72 | 147.34 |
| 100 day SMA | 143.08 | 143.16 | 143.16 |
| 150 day SMA | 139.17 | 139.18 | 139.17 |
| 200 day SMA | 137.61 | 137.68 | 137.71 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 61.37
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -41.37
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


