Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 150.83 and 159.33
| Intraday Target 1 | 149.12 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 157.61666666667 |
| Intraday Target 4 | 161.03 |
| Intraday Target 5 | 166.12 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.95 (-2.56%) | 157.00 | 154.20 - 162.70 | 0.4828 times | Fri 04 September 2026 | 160.05 (-1.02%) | 160.00 | 158.50 - 163.50 | 0.6246 times | Thu 03 September 2026 | 161.70 (1.03%) | 160.00 | 158.00 - 162.30 | 0.3349 times | Wed 02 September 2026 | 160.05 (-2.85%) | 165.00 | 159.30 - 166.60 | 1.005 times | Tue 01 September 2026 | 164.75 (-2.6%) | 165.10 | 164.00 - 171.00 | 0.623 times | Mon 31 August 2026 | 169.15 (-0.97%) | 174.25 | 164.50 - 176.00 | 1.2147 times | Fri 28 August 2026 | 170.80 (-2.18%) | 175.00 | 166.45 - 175.00 | 1.0147 times | Thu 27 August 2026 | 174.60 (0.37%) | 177.55 | 170.15 - 178.00 | 1.7472 times | Wed 26 August 2026 | 173.95 (4.98%) | 170.00 | 170.00 - 173.95 | 1.1711 times | Tue 25 August 2026 | 165.70 (4.97%) | 159.00 | 159.00 - 165.70 | 1.7819 times | Mon 24 August 2026 | 157.85 (4.99%) | 150.00 | 150.00 - 157.85 | 1.326 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 150.83 and 159.33
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.95 (-2.56%) | 157.00 | 154.20 - 162.70 | 0.0871 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.6855 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.2695 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.3484 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 3.4297 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 2.2548 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2366 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.2776 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.304 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.1068 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.2563 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 146.68 and 163.48
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.95 (-7.8%) | 165.10 | 154.20 - 171.00 | 0.1868 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.875 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3741 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5481 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2644 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3427 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0012 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8539 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4919 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0618 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5349 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 135.98 and 208.63
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 118.42 |
| Yearly Target 3 | 153.53333333333 |
| Yearly Target 4 | 191.07 |
| Yearly Target 5 | 226.18 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.95 (8.07%) | 150.00 | 116.00 - 188.65 | 1.2435 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.6891 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.192 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.6631 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.5313 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.3906 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1455 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.1199 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0251 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagatjitInd in short term but the sell signal is initial and weak.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 163.74 |
| 20 day DMA | 165.76 |
| 35 day DMA | 153.29 |
| 50 day DMA | 147.32 |
| 100 day DMA | 140.76 |
| 150 day DMA | 137.94 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 162.68 | 163.99 |
| 12 day EMA | 162.38 | 163.55 | 164.19 |
| 20 day EMA | 160.82 | 161.33 | 161.46 |
| 35 day EMA | 155.42 | 155.39 | 155.12 |
| 50 day EMA | 147.92 | 147.59 | 147.08 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 163.14 | 165.29 |
| 12 day SMA | 163.74 | 163.93 | 163.9 |
| 20 day SMA | 165.76 | 166.26 | 166.65 |
| 35 day SMA | 153.29 | 152.55 | 151.68 |
| 50 day SMA | 147.32 | 147.01 | 146.57 |
| 100 day SMA | 140.76 | 140.49 | 140.22 |
| 150 day SMA | 137.94 | 137.73 | 137.5 |
| 200 day SMA | 140.34 | 140.48 | 140.6 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is 2.11 and PE is: 73.91
Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)
Debt: 363.28 in crores
Market capitalization: 658.23
EPS is -3.13 and PE is: -49.82
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
