ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 142.05 and 145.7

Intraday Target 1139.35
Intraday Target 2141.1
Intraday Target 3143
Intraday Target 4144.75
Intraday Target 5146.65

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Thu 08 January 2026 142.85 (-0.45%) 141.25 141.25 - 144.90 0.3701 times
Wed 07 January 2026 143.50 (0%) 147.00 141.10 - 147.00 0.9154 times
Tue 06 January 2026 143.50 (1.13%) 140.55 140.55 - 145.00 0.7497 times
Mon 05 January 2026 141.90 (-2.37%) 139.00 139.00 - 144.90 1.5698 times
Fri 02 January 2026 145.35 (0.73%) 144.30 141.55 - 147.50 0.9812 times
Thu 01 January 2026 144.30 (0%) 150.00 144.00 - 150.00 1.0358 times
Wed 31 December 2025 144.30 (1.16%) 143.05 143.05 - 146.90 0.7209 times
Tue 30 December 2025 142.65 (0.07%) 143.95 141.60 - 147.85 0.6361 times
Mon 29 December 2025 142.55 (-2.93%) 146.85 141.00 - 149.85 1.6506 times
Fri 26 December 2025 146.85 (-2.03%) 149.90 145.45 - 152.40 1.3705 times
Wed 24 December 2025 149.90 (2.95%) 146.30 146.30 - 150.00 4.1419 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 140.93 and 148.93

Weekly Target 1134.95
Weekly Target 2138.9
Weekly Target 3142.95
Weekly Target 4146.9
Weekly Target 5150.95

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Thu 08 January 2026 142.85 (-1.72%) 139.00 139.00 - 147.00 0.3121 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.435 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 0.9472 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.7499 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.4436 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.9254 times
Fri 28 November 2025 162.65 (-4.55%) 168.15 159.85 - 173.50 1.1134 times
Fri 21 November 2025 170.40 (-7.24%) 186.65 165.00 - 186.65 1.0334 times
Fri 14 November 2025 183.70 (-2.26%) 187.00 181.15 - 192.00 0.674 times
Fri 07 November 2025 187.95 (-2.72%) 191.00 185.00 - 198.00 0.366 times
Fri 31 October 2025 193.20 (-3.71%) 203.65 193.00 - 214.00 0.8645 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 135.43 and 146.43

Monthly Target 1132.95
Monthly Target 2137.9
Monthly Target 3143.95
Monthly Target 4148.9
Monthly Target 5154.95

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 08 January 2026 142.85 (-1%) 150.00 139.00 - 150.00 0.0826 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.0733 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5406 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1522 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.5322 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4726 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2976 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9272 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.583 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3387 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.071 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 135.43 and 146.43

Yearly Target 1132.95
Yearly Target 2137.9
Yearly Target 3143.95
Yearly Target 4148.9
Yearly Target 5154.95

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 08 January 2026 142.85 (-1%) 150.00 139.00 - 150.00 0.0132 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9571 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6982 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9268 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6156 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4525 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1686 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.139 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.029 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.8 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 143.42
12 day DMA 144.44
20 day DMA 143.78
35 day DMA 152.31
50 day DMA 162.65
100 day DMA 180.01
150 day DMA 180.56
200 day DMA 182.16

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35143.6143.65
12 day EMA144.37144.65144.86
20 day EMA147.09147.54147.96
35 day EMA154.98155.69156.41
50 day EMA163.87164.73165.6

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA143.42143.71143.87
12 day SMA144.44144.62144.63
20 day SMA143.78144.44144.86
35 day SMA152.31153.1154
50 day SMA162.65163.81164.93
100 day SMA180.01180.52180.97
150 day SMA180.56180.78181.02
200 day SMA182.16182.53182.85

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -45.64

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -68.68

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top