Munafa Stock Market Course + Intraday & FNO calls 
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507155
- 507155 Experts view
- Tomorrow's Movement 507155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagatjitInd
Strong intraday Stock price targets for JagatjitInd are 131.13 and 136.63
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 132.58333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 138.08 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.25 (-1.34%) | 130.00 | 130.00 - 135.50 | 1.2576 times | Thu 19 February 2026 | 134.05 (3.47%) | 128.95 | 127.10 - 142.50 | 3.1484 times | Wed 18 February 2026 | 129.55 (0.31%) | 130.25 | 125.65 - 131.50 | 0.2171 times | Tue 17 February 2026 | 129.15 (-0.65%) | 130.00 | 128.40 - 131.90 | 0.4263 times | Mon 16 February 2026 | 130.00 (-1.66%) | 134.85 | 126.15 - 134.90 | 0.8998 times | Fri 13 February 2026 | 132.20 (-1.89%) | 130.05 | 130.05 - 136.95 | 0.6523 times | Thu 12 February 2026 | 134.75 (-3.23%) | 142.00 | 133.00 - 142.00 | 0.6681 times | Wed 11 February 2026 | 139.25 (1.38%) | 137.35 | 135.35 - 141.00 | 1.0262 times | Tue 10 February 2026 | 137.35 (8.11%) | 127.65 | 127.65 - 139.00 | 1.1324 times | Mon 09 February 2026 | 127.05 (0.08%) | 126.95 | 124.00 - 129.50 | 0.5718 times | Fri 06 February 2026 | 126.95 (-0.7%) | 123.20 | 123.20 - 127.80 | 0.1997 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 120.53 and 137.38
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 1.2881 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.8771 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.6032 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.6056 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 1.1371 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.9924 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.65 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.5342 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 1.1633 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 2.149 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 3.0009 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 125.1 and 149.65
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.25 (7.7%) | 120.10 | 117.95 - 142.50 | 0.3657 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4755 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0262 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5169 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1017 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4212 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4519 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1969 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8866 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5575 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3239 times |
Yearly price and charts JagatjitInd
Strong yearly Stock price targets for JagatjitInd 507155 are 107.13 and 141.13
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 115.5 |
| Yearly Target 3 | 132.75 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 166.75 |
Yearly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.25 (-8.35%) | 150.00 | 116.00 - 150.00 | 0.1383 times | Wed 31 December 2025 | 144.30 (-39.74%) | 241.90 | 132.05 - 253.00 | 1.9298 times | Tue 31 December 2024 | 239.45 (16.89%) | 206.00 | 144.00 - 309.50 | 3.6467 times | Fri 29 December 2023 | 204.85 (142.43%) | 88.70 | 86.00 - 247.10 | 1.9 times | Fri 30 December 2022 | 84.50 (26.88%) | 69.90 | 53.10 - 89.95 | 0.607 times | Fri 31 December 2021 | 66.60 (86.55%) | 37.40 | 34.10 - 83.90 | 0.4462 times | Thu 31 December 2020 | 35.70 (34.72%) | 25.30 | 18.10 - 39.90 | 0.1662 times | Tue 31 December 2019 | 26.50 (-41.37%) | 46.85 | 22.50 - 54.70 | 0.137 times | Mon 31 December 2018 | 45.20 (0%) | 61.40 | 37.80 - 61.40 | 0.0286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 131.7 |
| 20 day DMA | 128.33 |
| 35 day DMA | 130.18 |
| 50 day DMA | 134.3 |
| 100 day DMA | 158.71 |
| 150 day DMA | 171.75 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.74 | 130.59 |
| 12 day EMA | 130.96 | 130.73 | 130.13 |
| 20 day EMA | 130.67 | 130.5 | 130.13 |
| 35 day EMA | 133.27 | 133.33 | 133.29 |
| 50 day EMA | 136.05 | 136.21 | 136.3 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 130.99 | 131.13 |
| 12 day SMA | 131.7 | 131.13 | 130.36 |
| 20 day SMA | 128.33 | 127.91 | 127.24 |
| 35 day SMA | 130.18 | 130.53 | 130.82 |
| 50 day SMA | 134.3 | 134.78 | 135.13 |
| 100 day SMA | 158.71 | 159.46 | 160.25 |
| 150 day SMA | 171.75 | 172.22 | 172.66 |
| 200 day SMA | 172.93 | 173.18 | 173.42 |
Fundamentals, profit and EPS of Jagatjit Ind 507155
EPS is -3.13 and PE is: -42.25
Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)
Debt: 372.55 in crores
Market capitalization: 961.85
EPS is -2.08 and PE is: -63.58
Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)
Debt: 372.55 in crores
Market capitalization: 1151.32
Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
