ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 129.38 and 138.38

Intraday Target 1127.58
Intraday Target 2131.17
Intraday Target 3136.58333333333
Intraday Target 4140.17
Intraday Target 5145.58

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Thu 12 February 2026 134.75 (-3.23%) 142.00 133.00 - 142.00 1.0803 times
Wed 11 February 2026 139.25 (1.38%) 137.35 135.35 - 141.00 1.6594 times
Tue 10 February 2026 137.35 (8.11%) 127.65 127.65 - 139.00 1.8312 times
Mon 09 February 2026 127.05 (0.08%) 126.95 124.00 - 129.50 0.9246 times
Fri 06 February 2026 126.95 (-0.7%) 123.20 123.20 - 127.80 0.323 times
Thu 05 February 2026 127.85 (1.95%) 126.65 122.25 - 129.80 0.7008 times
Wed 04 February 2026 125.40 (0.44%) 125.90 123.25 - 125.90 0.4477 times
Tue 03 February 2026 124.85 (4.43%) 125.00 118.55 - 125.65 1.2635 times
Mon 02 February 2026 119.55 (-3.63%) 124.00 117.95 - 124.00 1.4444 times
Sun 01 February 2026 124.05 (1.02%) 120.10 120.10 - 126.80 0.3251 times
Fri 30 January 2026 122.80 (1.91%) 117.55 117.55 - 124.70 0.2929 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 129.38 and 147.38

Weekly Target 1115.58
Weekly Target 2125.17
Weekly Target 3133.58333333333
Weekly Target 4143.17
Weekly Target 5151.58

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Thu 12 February 2026 134.75 (6.14%) 126.95 124.00 - 142.00 0.6359 times
Fri 06 February 2026 126.95 (3.38%) 120.10 117.95 - 129.80 0.5212 times
Fri 30 January 2026 122.80 (-0.93%) 127.80 117.55 - 128.90 0.5233 times
Fri 23 January 2026 123.95 (-4.87%) 129.95 116.00 - 131.95 0.9827 times
Fri 16 January 2026 130.30 (-5.2%) 137.45 125.60 - 143.00 0.8576 times
Fri 09 January 2026 137.45 (-5.44%) 139.00 136.30 - 147.00 0.5617 times
Fri 02 January 2026 145.35 (-1.02%) 146.85 141.00 - 150.00 0.4617 times
Fri 26 December 2025 146.85 (2.3%) 147.95 144.00 - 152.40 1.0053 times
Fri 19 December 2025 143.55 (2.21%) 141.85 132.05 - 146.90 1.8572 times
Fri 12 December 2025 140.45 (-15.16%) 157.30 138.00 - 162.00 2.5933 times
Fri 05 December 2025 165.55 (1.78%) 161.00 157.10 - 177.80 0.9821 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 126.35 and 150.4

Monthly Target 1107.52
Monthly Target 2121.13
Monthly Target 3131.56666666667
Monthly Target 4145.18
Monthly Target 5155.62

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 12 February 2026 134.75 (9.73%) 120.10 117.95 - 142.00 0.1803 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4846 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 1.046 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.5269 times
Fri 31 October 2025 193.20 (-2.52%) 198.20 185.00 - 214.00 1.1229 times
Tue 30 September 2025 198.20 (11.22%) 182.50 175.20 - 241.95 2.4678 times
Fri 29 August 2025 178.20 (-11.17%) 195.80 175.00 - 198.25 0.4606 times
Thu 31 July 2025 200.60 (14.53%) 174.15 155.70 - 210.00 2.2392 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 0.9037 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.5682 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.3301 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 108.38 and 142.38

Yearly Target 199.58
Yearly Target 2117.17
Yearly Target 3133.58333333333
Yearly Target 4151.17
Yearly Target 5167.58

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 12 February 2026 134.75 (-6.62%) 150.00 116.00 - 150.00 0.1076 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.9365 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.6594 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.9066 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.6091 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.4478 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1668 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1375 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0287 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagatjit Ind 507155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.3

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagatjitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagatjitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 133.07
12 day DMA 127.53
20 day DMA 126.42
35 day DMA 132.56
50 day DMA 137.9
100 day DMA 164.07
150 day DMA 173.82
200 day DMA 174.59

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6133.02129.9
12 day EMA130.2129.37127.58
20 day EMA130.24129.76128.76
35 day EMA134.07134.03133.72
50 day EMA139.57139.77139.79

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07131.69128.92
12 day SMA127.53126.59125.44
20 day SMA126.42126.05125.47
35 day SMA132.56132.87133.04
50 day SMA137.9138.45138.86
100 day SMA164.07164.94165.6
150 day SMA173.82174.02174.2
200 day SMA174.59174.9175.17

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is -3.13 and PE is: -43.05

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

EPS is -2.08 and PE is: -64.78

Last quarter profit: (September 2024 quarter) -7.98 crores (-421.54%)

Debt: 372.55 in crores

Market capitalization: 1151.32

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top