ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong intraday Stock price targets for JagatjitInd are 140.75 and 143.75

Intraday Target 1138.5
Intraday Target 2140
Intraday Target 3141.5
Intraday Target 4143
Intraday Target 5144.5

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Tue 29 September 2026 141.50 (-1.43%) 140.10 140.00 - 143.00 0.5966 times
Mon 28 September 2026 143.55 (-1.03%) 148.95 143.15 - 149.00 0.2582 times
Fri 25 September 2026 145.05 (0.31%) 146.00 143.50 - 149.75 0.5472 times
Thu 24 September 2026 144.60 (-3.86%) 149.95 144.10 - 149.95 0.9547 times
Wed 23 September 2026 150.40 (-2.94%) 157.90 149.05 - 157.90 0.7355 times
Tue 22 September 2026 154.95 (-2.7%) 159.45 154.40 - 162.00 0.2692 times
Mon 21 September 2026 159.25 (-3.13%) 163.50 158.35 - 171.75 0.9624 times
Fri 18 September 2026 164.40 (-2.2%) 168.90 161.15 - 168.90 0.5624 times
Thu 17 September 2026 168.10 (1.97%) 165.05 165.05 - 173.05 3.245 times
Wed 16 September 2026 164.85 (5%) 164.85 158.20 - 164.85 1.8687 times
Tue 15 September 2026 157.00 (4.98%) 149.00 149.00 - 157.00 0.6911 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 136.25 and 145.25

Weekly Target 1134.5
Weekly Target 2138
Weekly Target 3143.5
Weekly Target 4147
Weekly Target 5152.5

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Tue 29 September 2026 141.50 (-2.45%) 148.95 140.00 - 149.00 0.1368 times
Fri 25 September 2026 145.05 (-11.77%) 163.50 143.50 - 171.75 0.5553 times
Fri 18 September 2026 164.40 (9.93%) 149.00 149.00 - 173.05 1.0192 times
Fri 11 September 2026 149.55 (-6.56%) 157.00 146.55 - 162.70 0.3876 times
Fri 04 September 2026 160.05 (-6.29%) 174.25 158.00 - 176.00 0.5872 times
Fri 28 August 2026 170.80 (13.6%) 150.00 150.00 - 178.00 1.0874 times
Fri 21 August 2026 150.35 (-12.71%) 172.20 150.35 - 172.20 1.1549 times
Fri 14 August 2026 172.25 (2.56%) 162.00 160.10 - 188.65 2.9376 times
Fri 07 August 2026 167.95 (30.7%) 132.50 130.30 - 169.60 1.9313 times
Fri 31 July 2026 128.50 (0.39%) 125.10 125.10 - 132.30 0.2026 times
Fri 24 July 2026 128.00 (-1.2%) 129.65 125.40 - 131.30 0.2378 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 124.23 and 157.28

Monthly Target 1118.47
Monthly Target 2129.98
Monthly Target 3151.51666666667
Monthly Target 4163.03
Monthly Target 5184.57

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 29 September 2026 141.50 (-16.35%) 165.10 140.00 - 173.05 0.9115 times
Mon 31 August 2026 169.15 (31.63%) 132.50 130.30 - 188.65 2.6627 times
Fri 31 July 2026 128.50 (-6.34%) 137.20 125.10 - 141.45 0.3465 times
Tue 30 June 2026 137.20 (-0.22%) 135.00 128.00 - 143.95 0.5076 times
Fri 29 May 2026 137.50 (9.56%) 125.50 123.00 - 148.85 1.171 times
Thu 30 April 2026 125.50 (1.54%) 125.40 118.75 - 138.90 1.2436 times
Mon 30 March 2026 123.60 (-19.51%) 150.05 121.00 - 153.00 0.9272 times
Fri 27 February 2026 153.55 (25.04%) 120.10 117.95 - 156.00 0.7908 times
Fri 30 January 2026 122.80 (-14.9%) 150.00 116.00 - 150.00 0.4556 times
Wed 31 December 2025 144.30 (-11.28%) 161.00 132.05 - 177.80 0.9834 times
Fri 28 November 2025 162.65 (-15.81%) 191.00 159.85 - 198.00 0.4954 times

 monthly chart JagatjitInd

Yearly price and charts JagatjitInd

Strong yearly Stock price targets for JagatjitInd 507155 are 92.43 and 165.08

Yearly Target 176.07
Yearly Target 2108.78
Yearly Target 3148.71666666667
Yearly Target 4181.43
Yearly Target 5221.37

Yearly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Tue 29 September 2026 141.50 (-1.94%) 150.00 116.00 - 188.65 1.3379 times
Wed 31 December 2025 144.30 (-39.74%) 241.90 132.05 - 253.00 1.6686 times
Tue 31 December 2024 239.45 (16.89%) 206.00 144.00 - 309.50 3.1531 times
Fri 29 December 2023 204.85 (142.43%) 88.70 86.00 - 247.10 1.6428 times
Fri 30 December 2022 84.50 (26.88%) 69.90 53.10 - 89.95 0.5248 times
Fri 31 December 2021 66.60 (86.55%) 37.40 34.10 - 83.90 0.3858 times
Thu 31 December 2020 35.70 (34.72%) 25.30 18.10 - 39.90 0.1437 times
Tue 31 December 2019 26.50 (-41.37%) 46.85 22.50 - 54.70 0.1185 times
Mon 31 December 2018 45.20 (0%) 61.40 37.80 - 61.40 0.0248 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagatjitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.05 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 145.02
12 day DMA 153.6
20 day DMA 155
35 day DMA 160.37
50 day DMA 153.26
100 day DMA 144.79
150 day DMA 140.45
200 day DMA 139.26

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA145.69147.79149.91
12 day EMA150.89152.6154.24
20 day EMA153.29154.53155.68
35 day EMA152.05152.67153.21
50 day EMA150.57150.94151.24

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA145.02147.71150.85
12 day SMA153.6154.32154.96
20 day SMA155156.39157.75
35 day SMA160.37161.06161.76
50 day SMA153.26153.02152.74
100 day SMA144.79144.63144.44
150 day SMA140.45140.37140.28
200 day SMA139.26139.38139.5

Fundamentals, profit and EPS of Jagatjit Ind 507155

EPS is 2.11 and PE is: 67.06

Last quarter profit: (March 2026 quarter) -16.69 crores (-146.60%)

Debt: 363.28 in crores

Market capitalization: 658.23

EPS is -3.13 and PE is: -45.21

Last quarter profit: (December 2024 quarter) -4.33 crores (-768.75%)

Debt: 372.55 in crores

Market capitalization: 961.85

Videos related to: JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top