ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 104.65 and 105.96

Intraday Target 1103.55
Intraday Target 2104.43
Intraday Target 3104.86333333333
Intraday Target 4105.74
Intraday Target 5106.17

Daily price and volume Apt Pack

Date Closing Open Range Volume
Thu 11 December 2025 105.30 (0.3%) 103.99 103.99 - 105.30 0.2338 times
Wed 10 December 2025 104.99 (2.73%) 107.30 97.09 - 107.30 0.1069 times
Tue 09 December 2025 102.20 (-3.08%) 100.18 100.18 - 102.20 0.4824 times
Mon 08 December 2025 105.45 (-5%) 116.55 105.45 - 116.55 1.2195 times
Thu 04 December 2025 111.00 (0.35%) 111.16 111.00 - 111.16 0.0302 times
Wed 03 December 2025 110.61 (4.97%) 107.08 105.00 - 110.63 4.717 times
Tue 02 December 2025 105.37 (3.31%) 101.99 96.90 - 107.08 1.372 times
Mon 01 December 2025 101.99 (4.99%) 101.99 100.00 - 101.99 0.6473 times
Fri 28 November 2025 97.14 (2.25%) 95.00 90.25 - 99.75 0.8525 times
Thu 27 November 2025 95.00 (4.08%) 91.28 91.28 - 95.84 0.3384 times
Wed 26 November 2025 91.28 (1.42%) 94.50 86.00 - 94.50 0.6233 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 91.47 and 110.93

Weekly Target 186.85
Weekly Target 296.08
Weekly Target 3106.31333333333
Weekly Target 4115.54
Weekly Target 5125.77

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Thu 11 December 2025 105.30 (-5.14%) 116.55 97.09 - 116.55 1.2815 times
Thu 04 December 2025 111.00 (14.27%) 101.99 96.90 - 111.16 4.2453 times
Fri 28 November 2025 97.14 (3.62%) 93.75 86.00 - 99.75 1.4734 times
Tue 18 November 2025 93.75 (-0.32%) 94.05 93.75 - 94.05 0.0831 times
Thu 13 November 2025 94.05 (-2.79%) 96.75 94.05 - 101.00 0.1933 times
Fri 07 November 2025 96.75 (3.16%) 96.95 88.00 - 101.00 1.3641 times
Fri 31 October 2025 93.79 (10.34%) 88.00 87.00 - 98.00 0.2784 times
Thu 23 October 2025 85.00 (2.68%) 82.78 82.75 - 86.91 0.4566 times
Fri 10 October 2025 82.78 (-5.39%) 87.50 82.65 - 91.35 0.1292 times
Fri 03 October 2025 87.50 (8.06%) 80.97 80.97 - 87.80 0.495 times
Fri 26 September 2025 80.97 (1.5%) 79.80 75.79 - 83.70 0.6238 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 101.1 and 120.75

Monthly Target 186.6
Monthly Target 295.95
Monthly Target 3106.25
Monthly Target 4115.6
Monthly Target 5125.9

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 11 December 2025 105.30 (8.4%) 101.99 96.90 - 116.55 1.0109 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.5696 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1609 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.3821 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 1.5258 times
Thu 31 July 2025 71.41 (1.58%) 71.00 63.75 - 78.79 1.7797 times
Mon 30 June 2025 70.30 (8.59%) 64.95 57.67 - 71.00 1.2612 times
Fri 30 May 2025 64.74 (13.58%) 59.84 56.86 - 71.75 1.7868 times
Wed 30 April 2025 57.00 (13.48%) 50.20 40.87 - 63.31 0.9782 times
Wed 26 March 2025 50.23 (-10.67%) 53.42 45.46 - 56.00 0.5447 times
Mon 17 February 2025 56.23 (1.87%) 57.42 56.23 - 59.73 0.0263 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 73.09 and 148.77

Yearly Target 111.89
Yearly Target 258.6
Yearly Target 387.573333333333
Yearly Target 4134.28
Yearly Target 5163.25

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Thu 11 December 2025 105.30 (89.8%) 52.71 40.87 - 116.55 1.4786 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3389 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.654 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5284 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term and the buy signal is strong.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 105.79
12 day DMA 101.69
20 day DMA 99.38
35 day DMA 94.53
50 day DMA 90.27
100 day DMA 81.41
150 day DMA 74.06
200 day DMA 68.12

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA104.91104.72104.59
12 day EMA102.56102.06101.53
20 day EMA99.7399.1498.52
35 day EMA95.1394.5393.91
50 day EMA90.6490.0489.43

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79106.85106.93
12 day SMA101.69100.7399.8
20 day SMA99.3898.7598.19
35 day SMA94.5393.9193.22
50 day SMA90.2789.7789.24
100 day SMA81.418180.61
150 day SMA74.0673.6873.29
200 day SMA68.1267.867.49

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.56 and PE is: 188.04

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

EPS is 0.29 and PE is: 363.1

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 23.40 in crores

Market capitalization: 88.60

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top