ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 73.4 and 73.4

Intraday Target 173.4
Intraday Target 273.4
Intraday Target 373.4
Intraday Target 473.4
Intraday Target 573.4

Daily price and volume Apt Pack

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-4.98%) 73.40 73.40 - 73.40 0.9092 times
Tue 23 June 2026 77.25 (-4.98%) 77.25 77.25 - 77.25 1.0914 times
Mon 22 June 2026 81.30 (-4.97%) 81.30 81.30 - 81.30 0.9536 times
Fri 19 June 2026 85.55 (-5%) 85.55 85.55 - 85.55 0.0618 times
Thu 18 June 2026 90.05 (-4.96%) 90.05 90.05 - 90.05 4.8265 times
Wed 17 June 2026 94.75 (-4.96%) 94.75 94.75 - 94.75 0.6637 times
Tue 16 June 2026 99.70 (-4.96%) 99.70 99.70 - 99.70 0.1822 times
Mon 15 June 2026 104.90 (-4.98%) 115.90 104.90 - 115.90 0.4023 times
Fri 12 June 2026 110.40 (-4.99%) 122.00 110.40 - 122.00 0.4895 times
Thu 11 June 2026 116.20 (-4.95%) 128.00 116.20 - 128.00 0.4198 times
Wed 10 June 2026 122.25 (-4.97%) 122.25 122.25 - 122.25 0.019 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 69.45 and 77.35

Weekly Target 168.13
Weekly Target 270.77
Weekly Target 376.033333333333
Weekly Target 478.67
Weekly Target 583.93

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-14.2%) 81.30 73.40 - 81.30 1.0002 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 2.0775 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.7031 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.3464 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1807 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.885 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.4703 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.2553 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 2.4438 times
Fri 24 April 2026 163.95 (6.7%) 150.00 141.55 - 164.25 0.6376 times
Fri 17 April 2026 153.65 (-7.44%) 166.80 153.65 - 174.30 0.407 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 39.03 and 107.78

Monthly Target 127.57
Monthly Target 250.48
Monthly Target 396.316666666667
Monthly Target 4119.23
Monthly Target 5165.07

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-47.57%) 133.00 73.40 - 142.15 0.9306 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.6294 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.8204 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.5489 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.611 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.2172 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.7283 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.7751 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.219 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.52 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 2.0764 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 10.93 and 135.88

Yearly Target 1-9.9
Yearly Target 231.75
Yearly Target 3115.05
Yearly Target 4156.7
Yearly Target 5240

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 24 June 2026 73.40 (-27.86%) 102.75 73.40 - 198.35 0.7433 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5979 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.4119 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6897 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5572 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 23 points

Upper Bollinger band is at 158 and lower is at 69, while middle bands are at 91 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 81.51
12 day DMA 98.7
20 day DMA 113.01
35 day DMA 127.33
50 day DMA 136.06
100 day DMA 131.76
150 day DMA 119.82
200 day DMA 108.82

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8586.0890.5
12 day EMA96100.11104.26
20 day EMA107.48111.07114.63
35 day EMA121.43124.26127.03
50 day EMA133.76136.22138.63

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5185.7890.27
12 day SMA98.7103.87108.18
20 day SMA113.01116.89120.66
35 day SMA127.33129.78131.97
50 day SMA136.06137.76139.56
100 day SMA131.76132.05132.31
150 day SMA119.82119.87119.9
200 day SMA108.82108.8108.74

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.85 and PE is: 86.35

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

EPS is 0.56 and PE is: 131.07

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top