ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 129 and 129

Intraday Target 1129
Intraday Target 2129
Intraday Target 3129
Intraday Target 4129
Intraday Target 5129

Daily price and volume Apt Pack

Date Closing Open Range Volume
Tue 02 June 2026 129.00 (-3.01%) 129.00 129.00 - 129.00 0.0028 times
Mon 01 June 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0142 times
Fri 29 May 2026 140.00 (-3.45%) 139.90 139.90 - 140.00 0.891 times
Wed 27 May 2026 145.00 (-3.97%) 145.00 145.00 - 145.00 0.0227 times
Tue 26 May 2026 151.00 (-1.15%) 151.00 151.00 - 151.00 0.0142 times
Mon 25 May 2026 152.75 (0.99%) 152.75 152.75 - 152.75 0.0284 times
Fri 22 May 2026 151.25 (4.31%) 152.25 149.90 - 152.25 5.7406 times
Thu 21 May 2026 145.00 (3.5%) 147.10 133.10 - 147.10 0.6527 times
Wed 20 May 2026 140.10 (-3.18%) 144.70 137.50 - 144.70 0.1873 times
Tue 19 May 2026 144.70 (-1.03%) 138.90 138.90 - 146.20 2.4461 times
Mon 18 May 2026 146.20 (-4.97%) 146.20 146.20 - 146.20 0.9478 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 127 and 131

Weekly Target 1126.33
Weekly Target 2127.67
Weekly Target 3130.33333333333
Weekly Target 4131.67
Weekly Target 5134.33

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Tue 02 June 2026 129.00 (-7.86%) 133.00 129.00 - 133.00 0.0029 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1642 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.7128 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.4273 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.2319 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 2.2205 times
Fri 24 April 2026 163.95 (6.7%) 150.00 141.55 - 164.25 0.5794 times
Fri 17 April 2026 153.65 (-7.44%) 166.80 153.65 - 174.30 0.3698 times
Fri 10 April 2026 166.00 (-12.15%) 198.35 150.60 - 198.35 3.64 times
Thu 02 April 2026 188.95 (9.98%) 180.35 174.00 - 189.00 0.651 times
Fri 27 March 2026 171.80 (14.46%) 157.60 142.60 - 174.00 3.4266 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 127 and 131

Monthly Target 1126.33
Monthly Target 2127.67
Monthly Target 3130.33333333333
Monthly Target 4131.67
Monthly Target 5134.33

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 02 June 2026 129.00 (-7.86%) 133.00 129.00 - 133.00 0.0008 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.694 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 2.0071 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.8102 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.6737 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.2395 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.9055 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.8546 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.2415 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.5733 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 2.2893 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 109.5 and 217.85

Yearly Target 130.77
Yearly Target 279.88
Yearly Target 3139.11666666667
Yearly Target 4188.23
Yearly Target 5247.47

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 02 June 2026 129.00 (26.78%) 102.75 90.00 - 198.35 0.6544 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.6313 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.4414 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.7041 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5689 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.53

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.99 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 139.6
12 day DMA 144.32
20 day DMA 145.13
35 day DMA 149.96
50 day DMA 153.82
100 day DMA 130.99
150 day DMA 116.9
200 day DMA 105.61

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15141.23145.35
12 day EMA142.23144.63146.74
20 day EMA144.72146.37147.78
35 day EMA147.38148.46149.37
50 day EMA149.84150.69151.41

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6144.35148
12 day SMA144.32145.92146.6
20 day SMA145.13146.38147.11
35 day SMA149.96151.04152.25
50 day SMA153.82153.8153.63
100 day SMA130.99130.76130.54
150 day SMA116.9116.52116.13
200 day SMA105.61105.28104.93

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.85 and PE is: 151.76

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

EPS is 0.56 and PE is: 230.36

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top