Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 117.56 and 117.57
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 117.55666666667 |
| Intraday Target 4 | 117.56 |
| Intraday Target 5 | 117.57 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.56 (0%) | 117.56 | 117.55 - 117.56 | 1.0972 times | Fri 13 February 2026 | 117.56 (4.96%) | 110.88 | 110.88 - 117.60 | 1.7806 times | Thu 12 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0192 times | Wed 11 February 2026 | 112.00 (0%) | 117.50 | 112.00 - 117.50 | 0.0337 times | Tue 10 February 2026 | 112.00 (3.7%) | 108.00 | 108.00 - 112.00 | 0.0289 times | Mon 09 February 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.2406 times | Fri 06 February 2026 | 103.00 (0.41%) | 101.00 | 101.00 - 107.70 | 2.1704 times | Thu 05 February 2026 | 102.58 (4.99%) | 102.58 | 93.00 - 102.58 | 4.3696 times | Tue 03 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.2551 times | Mon 02 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0048 times | Sun 01 February 2026 | 97.70 (3.28%) | 94.50 | 90.00 - 97.70 | 0.2021 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 117.56 and 117.57
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 117.55666666667 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.56 (0%) | 117.56 | 117.55 - 117.56 | 0.3338 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.6398 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 2.1303 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.5813 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0805 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 1.9605 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0029 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0366 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 2.0454 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 2.1889 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 3.8638 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 103.78 and 131.38
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 108.38666666667 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.56 (24.27%) | 94.50 | 90.00 - 117.60 | 0.2074 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1757 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.398 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.627 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1771 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4206 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6796 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9592 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3883 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.967 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0769 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 103.78 and 131.38
| Yearly Target 1 | 80.79 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 108.38666666667 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 135.99 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.56 (15.54%) | 102.75 | 90.00 - 117.60 | 0.0604 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.8543 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6384 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.8003 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6466 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 106.03 |
| 20 day DMA | 103.83 |
| 35 day DMA | 102.88 |
| 50 day DMA | 102.06 |
| 100 day DMA | 92.43 |
| 150 day DMA | 84.67 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.07 | 109.33 |
| 12 day EMA | 108.83 | 107.24 | 105.37 |
| 20 day EMA | 106.14 | 104.94 | 103.61 |
| 35 day EMA | 103.89 | 103.08 | 102.23 |
| 50 day EMA | 102.89 | 102.29 | 101.67 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 112.31 | 109.4 |
| 12 day SMA | 106.03 | 104.24 | 102.61 |
| 20 day SMA | 103.83 | 103.07 | 102.08 |
| 35 day SMA | 102.88 | 102.53 | 102.17 |
| 50 day SMA | 102.06 | 101.68 | 101.27 |
| 100 day SMA | 92.43 | 92 | 91.54 |
| 150 day SMA | 84.67 | 84.3 | 83.96 |
| 200 day SMA | 77.56 | 77.26 | 76.95 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 209.93
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 405.38
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
