ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 58.34 and 64.17

Intraday Target 156.61
Intraday Target 260.06
Intraday Target 362.443333333333
Intraday Target 465.89
Intraday Target 568.27

Daily price and volume Apt Pack

Date Closing Open Range Volume
Wed 28 October 2026 63.50 (2.68%) 64.83 59.00 - 64.83 0.1034 times
Tue 27 October 2026 61.84 (3.6%) 57.03 57.00 - 62.50 0.4678 times
Mon 26 October 2026 59.69 (4.03%) 57.38 57.38 - 60.20 0.0515 times
Fri 23 October 2026 57.38 (-3.64%) 64.00 56.00 - 64.00 1.3164 times
Thu 22 October 2026 59.55 (-8.14%) 70.90 58.35 - 70.90 0.7309 times
Wed 21 October 2026 64.83 (-9.96%) 78.00 64.80 - 78.00 1.0143 times
Mon 19 October 2026 72.00 (0.1%) 79.00 71.00 - 79.00 0.0246 times
Fri 16 October 2026 71.93 (-2.8%) 80.80 67.40 - 80.85 3.3366 times
Thu 15 October 2026 74.00 (2.11%) 74.90 73.95 - 74.90 0.0101 times
Wed 14 October 2026 72.47 (3.53%) 76.40 71.60 - 76.40 2.9445 times
Tue 13 October 2026 70.00 (-1.24%) 63.80 63.80 - 70.00 0.7307 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 60.25 and 68.08

Weekly Target 153.95
Weekly Target 258.72
Weekly Target 361.776666666667
Weekly Target 466.55
Weekly Target 569.61

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Wed 28 October 2026 63.50 (10.67%) 57.38 57.00 - 64.83 0.2188 times
Fri 23 October 2026 57.38 (-20.23%) 79.00 56.00 - 79.00 1.0843 times
Fri 16 October 2026 71.93 (6.14%) 76.00 63.80 - 80.85 3.0121 times
Tue 06 October 2026 67.77 (0.25%) 66.25 65.00 - 71.94 0.0973 times
Thu 01 October 2026 67.60 (0.97%) 67.45 64.98 - 73.40 0.1516 times
Fri 25 September 2026 66.95 (-0.06%) 66.00 61.75 - 71.30 0.4789 times
Fri 18 September 2026 66.99 (-0.65%) 66.08 60.86 - 70.00 3.5191 times
Fri 11 September 2026 67.43 (-2.68%) 67.55 65.08 - 72.40 0.6041 times
Fri 04 September 2026 69.29 (1.9%) 64.66 64.00 - 72.41 0.3533 times
Fri 28 August 2026 68.00 (-3.01%) 70.15 65.90 - 74.50 0.4806 times
Fri 21 August 2026 70.11 (4.08%) 64.05 63.01 - 72.00 0.9443 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 47.33 and 72.18

Monthly Target 141.93
Monthly Target 252.72
Monthly Target 366.783333333333
Monthly Target 477.57
Monthly Target 591.63

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 28 October 2026 63.50 (-6.91%) 68.39 56.00 - 80.85 1.286 times
Tue 29 September 2026 68.21 (1.31%) 70.69 60.86 - 73.40 1.3899 times
Mon 31 August 2026 67.33 (6.64%) 59.99 55.50 - 75.32 1.7169 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 4.4653 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.2709 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.0941 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.2721 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.381 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.0913 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0325 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.2583 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -11.93 and 130.93

Yearly Target 1-37.07
Yearly Target 213.22
Yearly Target 3105.78333333333
Yearly Target 4156.07
Yearly Target 5248.63

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 28 October 2026 63.50 (-37.59%) 102.75 55.50 - 198.35 3.1676 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.6879 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.6078 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.2969 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2399 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 60.39
12 day DMA 66.51
20 day DMA 67.01
35 day DMA 67.32
50 day DMA 68
100 day DMA 77.26
150 day DMA 102.62
200 day DMA 103.75

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4961.9862.05
12 day EMA64.664.865.34
20 day EMA65.7465.9866.42
35 day EMA66.7266.9167.21
50 day EMA66.866.9367.14

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3960.6662.69
12 day SMA66.5166.8667.43
20 day SMA67.0166.9367.09
35 day SMA67.3267.4367.61
50 day SMA6868.0968.16
100 day SMA77.2678.0878.97
150 day SMA102.62103103.38
200 day SMA103.75103.96104.16

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 46.69

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 74.71

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top