Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 96.1 and 96.1
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 96.1 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 96.1 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.10 (-4.99%) | 96.10 | 96.10 - 96.10 | 0.0727 times | Fri 16 January 2026 | 101.15 (-4.17%) | 105.55 | 100.30 - 108.00 | 0.9084 times | Wed 14 January 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.3634 times | Tue 13 January 2026 | 105.55 (2.98%) | 102.80 | 100.00 - 107.60 | 5.1817 times | Mon 12 January 2026 | 102.50 (4.97%) | 97.65 | 97.40 - 102.50 | 3.2776 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0145 times | Fri 02 January 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0145 times | Thu 01 January 2026 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0073 times | Wed 31 December 2025 | 101.75 (0%) | 101.00 | 101.00 - 101.75 | 0.0945 times | Mon 29 December 2025 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.0654 times | Wed 24 December 2025 | 101.75 (-1%) | 101.75 | 101.75 - 101.75 | 0.0073 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 96.1 and 96.1
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.10 (-4.99%) | 96.10 | 96.10 - 96.10 | 0.0053 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 0.7103 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0011 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0133 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 0.7411 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 0.7931 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.4 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.6361 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.609 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0907 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.2111 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 90.15 and 102.05
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.10 (-5.55%) | 102.75 | 96.10 - 108.00 | 0.1223 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.2913 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5792 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1636 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3885 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5514 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.8097 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2824 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8169 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9947 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5539 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 90.15 and 102.05
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 100.06666666667 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 111.97 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.10 (-5.55%) | 102.75 | 96.10 - 108.00 | 0.0211 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.869 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6514 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.8067 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6518 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.28
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.96 |
| 50 day DMA | 97.81 |
| 100 day DMA | 87.61 |
| 150 day DMA | 80.37 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 102.81 | 103.64 |
| 12 day EMA | 101.4 | 102.36 | 102.58 |
| 20 day EMA | 101.21 | 101.75 | 101.81 |
| 35 day EMA | 99.2 | 99.38 | 99.28 |
| 50 day EMA | 97.31 | 97.36 | 97.21 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.48 | 102.8 |
| 12 day SMA | 101.84 | 101.99 | 101.38 |
| 20 day SMA | 101.9 | 102.34 | 102.4 |
| 35 day SMA | 100.96 | 100.98 | 100.85 |
| 50 day SMA | 97.81 | 97.64 | 97.36 |
| 100 day SMA | 87.61 | 87.4 | 87.12 |
| 150 day SMA | 80.37 | 80.15 | 79.87 |
| 200 day SMA | 73.25 | 73.02 | 72.77 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 171.61
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 331.38
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
