AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 129 and 129
| Intraday Target 1 | 129 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 129 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.00 (-3.01%) | 129.00 | 129.00 - 129.00 | 0.0028 times | Mon 01 June 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0142 times | Fri 29 May 2026 | 140.00 (-3.45%) | 139.90 | 139.90 - 140.00 | 0.891 times | Wed 27 May 2026 | 145.00 (-3.97%) | 145.00 | 145.00 - 145.00 | 0.0227 times | Tue 26 May 2026 | 151.00 (-1.15%) | 151.00 | 151.00 - 151.00 | 0.0142 times | Mon 25 May 2026 | 152.75 (0.99%) | 152.75 | 152.75 - 152.75 | 0.0284 times | Fri 22 May 2026 | 151.25 (4.31%) | 152.25 | 149.90 - 152.25 | 5.7406 times | Thu 21 May 2026 | 145.00 (3.5%) | 147.10 | 133.10 - 147.10 | 0.6527 times | Wed 20 May 2026 | 140.10 (-3.18%) | 144.70 | 137.50 - 144.70 | 0.1873 times | Tue 19 May 2026 | 144.70 (-1.03%) | 138.90 | 138.90 - 146.20 | 2.4461 times | Mon 18 May 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.9478 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 127 and 131
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.00 (-7.86%) | 133.00 | 129.00 - 133.00 | 0.0029 times | Fri 29 May 2026 | 140.00 (-7.44%) | 152.75 | 139.90 - 152.75 | 0.1642 times | Fri 22 May 2026 | 151.25 (-1.69%) | 146.20 | 133.10 - 152.25 | 1.7128 times | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.4273 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.2319 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 2.2205 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.5794 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.3698 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 3.64 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.651 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 3.4266 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 127 and 131
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.00 (-7.86%) | 133.00 | 129.00 - 133.00 | 0.0008 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.694 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 2.0071 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.8102 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.6737 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2395 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.9055 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.8546 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2415 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.5733 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 2.2893 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 109.5 and 217.85
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 139.11666666667 |
| Yearly Target 4 | 188.23 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.00 (26.78%) | 102.75 | 90.00 - 198.35 | 0.6544 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.6313 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.4414 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7041 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5689 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.53
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term and the sell signal is strong.
AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 144.32 |
| 20 day DMA | 145.13 |
| 35 day DMA | 149.96 |
| 50 day DMA | 153.82 |
| 100 day DMA | 130.99 |
| 150 day DMA | 116.9 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 141.23 | 145.35 |
| 12 day EMA | 142.23 | 144.63 | 146.74 |
| 20 day EMA | 144.72 | 146.37 | 147.78 |
| 35 day EMA | 147.38 | 148.46 | 149.37 |
| 50 day EMA | 149.84 | 150.69 | 151.41 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 144.35 | 148 |
| 12 day SMA | 144.32 | 145.92 | 146.6 |
| 20 day SMA | 145.13 | 146.38 | 147.11 |
| 35 day SMA | 149.96 | 151.04 | 152.25 |
| 50 day SMA | 153.82 | 153.8 | 153.63 |
| 100 day SMA | 130.99 | 130.76 | 130.54 |
| 150 day SMA | 116.9 | 116.52 | 116.13 |
| 200 day SMA | 105.61 | 105.28 | 104.93 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.85 and PE is: 151.76
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
EPS is 0.56 and PE is: 230.36
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


