ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 95.94 and 106.15

Intraday Target 192.92
Intraday Target 298.95
Intraday Target 3103.12666666667
Intraday Target 4109.16
Intraday Target 5113.34

Daily price and volume Apt Pack

Date Closing Open Range Volume
Wed 10 December 2025 104.99 (2.73%) 107.30 97.09 - 107.30 0.1028 times
Tue 09 December 2025 102.20 (-3.08%) 100.18 100.18 - 102.20 0.4643 times
Mon 08 December 2025 105.45 (-5%) 116.55 105.45 - 116.55 1.1738 times
Thu 04 December 2025 111.00 (0.35%) 111.16 111.00 - 111.16 0.0291 times
Wed 03 December 2025 110.61 (4.97%) 107.08 105.00 - 110.63 4.5402 times
Tue 02 December 2025 105.37 (3.31%) 101.99 96.90 - 107.08 1.3206 times
Mon 01 December 2025 101.99 (4.99%) 101.99 100.00 - 101.99 0.623 times
Fri 28 November 2025 97.14 (2.25%) 95.00 90.25 - 99.75 0.8205 times
Thu 27 November 2025 95.00 (4.08%) 91.28 91.28 - 95.84 0.3257 times
Wed 26 November 2025 91.28 (1.42%) 94.50 86.00 - 94.50 0.5999 times
Tue 25 November 2025 90.00 (-4%) 93.75 90.00 - 98.43 0.5142 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 91.31 and 110.77

Weekly Target 186.75
Weekly Target 295.87
Weekly Target 3106.21
Weekly Target 4115.33
Weekly Target 5125.67

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Wed 10 December 2025 104.99 (-5.41%) 116.55 97.09 - 116.55 1.1517 times
Thu 04 December 2025 111.00 (14.27%) 101.99 96.90 - 111.16 4.3085 times
Fri 28 November 2025 97.14 (3.62%) 93.75 86.00 - 99.75 1.4953 times
Tue 18 November 2025 93.75 (-0.32%) 94.05 93.75 - 94.05 0.0843 times
Thu 13 November 2025 94.05 (-2.79%) 96.75 94.05 - 101.00 0.1962 times
Fri 07 November 2025 96.75 (3.16%) 96.95 88.00 - 101.00 1.3844 times
Fri 31 October 2025 93.79 (10.34%) 88.00 87.00 - 98.00 0.2825 times
Thu 23 October 2025 85.00 (2.68%) 82.78 82.75 - 86.91 0.4634 times
Fri 10 October 2025 82.78 (-5.39%) 87.50 82.65 - 91.35 0.1311 times
Fri 03 October 2025 87.50 (8.06%) 80.97 80.97 - 87.80 0.5024 times
Fri 26 September 2025 80.97 (1.5%) 79.80 75.79 - 83.70 0.633 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 100.95 and 120.6

Monthly Target 186.5
Monthly Target 295.74
Monthly Target 3106.14666666667
Monthly Target 4115.39
Monthly Target 5125.8

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 10 December 2025 104.99 (8.08%) 101.99 96.90 - 116.55 0.9868 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.5711 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1614 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.3831 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 1.5299 times
Thu 31 July 2025 71.41 (1.58%) 71.00 63.75 - 78.79 1.7845 times
Mon 30 June 2025 70.30 (8.59%) 64.95 57.67 - 71.00 1.2646 times
Fri 30 May 2025 64.74 (13.58%) 59.84 56.86 - 71.75 1.7917 times
Wed 30 April 2025 57.00 (13.48%) 50.20 40.87 - 63.31 0.9809 times
Wed 26 March 2025 50.23 (-10.67%) 53.42 45.46 - 56.00 0.5462 times
Mon 17 February 2025 56.23 (1.87%) 57.42 56.23 - 59.73 0.0264 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 72.93 and 148.61

Yearly Target 111.79
Yearly Target 258.39
Yearly Target 387.47
Yearly Target 4134.07
Yearly Target 5163.15

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Wed 10 December 2025 104.99 (89.24%) 52.71 40.87 - 116.55 1.4762 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.3402 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6546 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.529 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptPack in short term and the buy signal is strong.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 106.85
12 day DMA 100.73
20 day DMA 98.75
35 day DMA 93.91
50 day DMA 89.77
100 day DMA 81
150 day DMA 73.68
200 day DMA 67.8

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72104.59105.78
12 day EMA102.06101.53101.41
20 day EMA99.1498.5398.14
35 day EMA94.5593.9493.45
50 day EMA90.2689.6689.15

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85106.93106.88
12 day SMA100.7399.899.12
20 day SMA98.7598.1997.54
35 day SMA93.9193.2292.63
50 day SMA89.7789.2488.7
100 day SMA8180.6180.22
150 day SMA73.6873.2972.95
200 day SMA67.867.4967.18

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.56 and PE is: 187.48

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

EPS is 0.29 and PE is: 362.03

Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)

Debt: 23.40 in crores

Market capitalization: 88.60

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top