AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 56.23 and 56.23

Intraday Target 156.23
Intraday Target 256.23
Intraday Target 356.23
Intraday Target 456.23
Intraday Target 556.23

Daily price and volume Apt Pack

Date Closing Open Range Volume
Mon 17 February 2025 56.23 (0%) 56.23 56.23 - 56.23 0.0765 times
Fri 14 February 2025 56.23 (-1.99%) 56.23 56.23 - 56.23 0.0535 times
Mon 10 February 2025 57.37 (-2%) 57.37 57.37 - 57.37 0.0076 times
Thu 06 February 2025 58.54 (-1.99%) 58.54 58.54 - 59.00 0.4664 times
Wed 05 February 2025 59.73 (2%) 59.73 59.73 - 59.73 0.0306 times
Tue 04 February 2025 58.56 (1.99%) 58.56 58.56 - 58.56 0.0841 times
Mon 03 February 2025 57.42 (4.02%) 57.42 57.42 - 57.42 1.5443 times
Fri 31 January 2025 55.20 (2%) 55.20 55.20 - 55.20 6.1927 times
Thu 30 January 2025 54.12 (2%) 54.12 54.12 - 54.12 1.5367 times
Wed 29 January 2025 53.06 (2%) 53.06 53.06 - 53.06 0.0076 times
Tue 28 January 2025 52.02 (2%) 52.02 52.02 - 52.02 15.0459 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 56.23 and 56.23

Weekly Target 156.23
Weekly Target 256.23
Weekly Target 356.23
Weekly Target 456.23
Weekly Target 556.23

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Mon 17 February 2025 56.23 (0%) 56.23 56.23 - 56.23 0.0186 times
Fri 14 February 2025 56.23 (-3.95%) 57.37 56.23 - 57.37 0.0149 times
Thu 06 February 2025 58.54 (6.05%) 57.42 57.42 - 59.73 0.5162 times
Fri 31 January 2025 55.20 (10.09%) 51.00 51.00 - 55.20 5.6071 times
Fri 24 January 2025 50.14 (7.62%) 45.66 45.66 - 50.14 1.6004 times
Fri 17 January 2025 46.59 (-5.88%) 48.51 46.59 - 48.51 0.1467 times
Thu 09 January 2025 49.50 (-4.26%) 50.67 48.80 - 50.74 0.1912 times
Fri 03 January 2025 51.70 (-1.79%) 53.96 51.11 - 58.24 0.6591 times
Fri 27 December 2024 52.64 (19.15%) 46.38 45.38 - 52.64 1.075 times
Thu 19 December 2024 44.18 (6.07%) 42.48 42.48 - 44.18 0.1708 times
Mon 09 December 2024 41.65 (-2%) 43.35 41.65 - 43.35 0.9302 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 54.48 and 57.98

Monthly Target 153.9
Monthly Target 255.06
Monthly Target 357.396666666667
Monthly Target 458.56
Monthly Target 560.9

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Mon 17 February 2025 56.23 (1.87%) 57.42 56.23 - 59.73 0.0324 times
Fri 31 January 2025 55.20 (-0.5%) 52.71 45.66 - 58.24 0.481 times
Tue 31 December 2024 55.48 (33.49%) 42.39 41.65 - 56.00 0.2664 times
Thu 28 November 2024 41.56 (4.03%) 39.95 36.16 - 43.93 0.1111 times
Thu 31 October 2024 39.95 (-37.22%) 63.63 38.05 - 63.63 0.5607 times
Mon 30 September 2024 63.63 (16.84%) 54.46 51.74 - 90.80 5.3361 times
Fri 30 August 2024 54.46 (62.37%) 33.00 33.00 - 56.15 1.4792 times
Wed 31 July 2024 33.54 (-16.19%) 39.30 33.54 - 39.35 0.1519 times
Fri 28 June 2024 40.02 (14.51%) 34.95 31.45 - 40.83 0.5852 times
Fri 31 May 2024 34.95 (-27.13%) 47.94 34.95 - 52.77 0.9961 times
Tue 30 April 2024 47.96 (8.51%) 46.41 35.21 - 48.73 0.5193 times

 monthly chart AptPack

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term and the buy signal is strong.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 57.62
12 day DMA 55.79
20 day DMA 52.66
35 day DMA 51.56
50 day DMA 48.68
100 day DMA 52.85
150 day DMA 47.66
200 day DMA 46.34

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8257.1257.56
12 day EMA55.5755.4555.31
20 day EMA53.9453.753.43
35 day EMA51.0950.7950.47
50 day EMA48.7548.4448.12

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6258.0958.32
12 day SMA55.7955.2854.69
20 day SMA52.6652.3252.04
35 day SMA51.5651.1650.75
50 day SMA48.6848.3147.94
100 day SMA52.8552.6952.51
150 day SMA47.6647.5847.5
200 day SMA46.3446.2446.12

Fundamentals, profit and EPS of Apt Pack 506979

EPS is -4.52 and PE is: -12.44

Last quarter profit: (February 2024 quarter) -0.43 crores (-14.52%)

Debt: 20.82 in crores

Market capitalization: 17.07

EPS is -4.88 and PE is: -11.52

Last quarter profit: (September 2023 quarter) -0.88 crores (-12.82%)

Debt: 20.82 in crores

Market capitalization: 18.42

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top