Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 105.42 and 106.54
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 105.61 |
| Intraday Target 3 | 106.35333333333 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 107.47 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.98 (3.9%) | 107.10 | 105.98 - 107.10 | 0.1104 times | Fri 12 December 2025 | 102.00 (-3.13%) | 102.00 | 102.00 - 102.00 | 0.0009 times | Thu 11 December 2025 | 105.30 (0.3%) | 103.99 | 103.99 - 105.30 | 0.2625 times | Wed 10 December 2025 | 104.99 (2.73%) | 107.30 | 97.09 - 107.30 | 0.1199 times | Tue 09 December 2025 | 102.20 (-3.08%) | 100.18 | 100.18 - 102.20 | 0.5415 times | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 1.369 times | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0339 times | Wed 03 December 2025 | 110.61 (4.97%) | 107.08 | 105.00 - 110.63 | 5.2951 times | Tue 02 December 2025 | 105.37 (3.31%) | 101.99 | 96.90 - 107.08 | 1.5402 times | Mon 01 December 2025 | 101.99 (4.99%) | 101.99 | 100.00 - 101.99 | 0.7266 times | Fri 28 November 2025 | 97.14 (2.25%) | 95.00 | 90.25 - 99.75 | 0.957 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 105.42 and 106.54
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 106.35333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.98 (3.9%) | 107.10 | 105.98 - 107.10 | 0.0645 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.34 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.4374 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.5401 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0868 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.2021 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.4258 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.291 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4773 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1351 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.5174 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 101.44 and 121.09
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 106.47666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.98 (9.1%) | 101.99 | 96.90 - 116.55 | 1.0212 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5689 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1607 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3817 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.524 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7777 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2597 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.7848 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9771 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5441 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0263 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 73.43 and 149.11
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 87.8 |
| Yearly Target 4 | 134.73 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.98 (91.02%) | 52.71 | 40.87 - 116.55 | 1.4796 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.3384 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.6538 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5282 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.92 |
| 20 day DMA | 100.12 |
| 35 day DMA | 95.45 |
| 50 day DMA | 91.23 |
| 100 day DMA | 82.22 |
| 150 day DMA | 74.78 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 103.94 | 104.91 |
| 12 day EMA | 103.01 | 102.47 | 102.56 |
| 20 day EMA | 100.52 | 99.95 | 99.73 |
| 35 day EMA | 96.03 | 95.44 | 95.05 |
| 50 day EMA | 91.5 | 90.91 | 90.46 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.99 | 105.79 |
| 12 day SMA | 103.92 | 102.69 | 101.69 |
| 20 day SMA | 100.12 | 99.66 | 99.38 |
| 35 day SMA | 95.45 | 94.93 | 94.53 |
| 50 day SMA | 91.23 | 90.71 | 90.27 |
| 100 day SMA | 82.22 | 81.81 | 81.41 |
| 150 day SMA | 74.78 | 74.4 | 74.06 |
| 200 day SMA | 68.73 | 68.42 | 68.12 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 189.25
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 365.45
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
