Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 100.9 and 100.9
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 100.9 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.05 times | Wed 21 January 2026 | 100.90 (4.99%) | 96.10 | 96.00 - 100.90 | 0.2716 times | Tue 20 January 2026 | 96.10 (-4.99%) | 96.10 | 96.10 - 96.10 | 0.0715 times | Fri 16 January 2026 | 101.15 (-4.17%) | 105.55 | 100.30 - 108.00 | 0.8935 times | Wed 14 January 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.3574 times | Tue 13 January 2026 | 105.55 (2.98%) | 102.80 | 100.00 - 107.60 | 5.0965 times | Mon 12 January 2026 | 102.50 (4.97%) | 97.65 | 97.40 - 102.50 | 3.2237 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0143 times | Fri 02 January 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0143 times | Thu 01 January 2026 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0071 times | Wed 31 December 2025 | 101.75 (0%) | 101.00 | 101.00 - 101.75 | 0.0929 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 98.45 and 103.35
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0291 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 0.7087 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0011 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0132 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 0.7393 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 0.7912 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.3967 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.625 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.6052 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0905 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.2106 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 92.45 and 104.45
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.90 (-0.84%) | 102.75 | 96.00 - 108.00 | 0.1264 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.2908 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5789 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1636 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3884 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5508 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.8089 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2818 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8162 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9943 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5536 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 92.45 and 104.45
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 101.63333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.90 (-0.84%) | 102.75 | 96.00 - 108.00 | 0.0218 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.8688 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6512 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.8066 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6517 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.62 |
| 35 day DMA | 101.21 |
| 50 day DMA | 98.36 |
| 100 day DMA | 88.09 |
| 150 day DMA | 80.85 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.68 | 100.57 |
| 12 day EMA | 101.26 | 101.32 | 101.4 |
| 20 day EMA | 101.15 | 101.18 | 101.21 |
| 35 day EMA | 99.38 | 99.29 | 99.19 |
| 50 day EMA | 97.71 | 97.58 | 97.44 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.85 | 102.17 |
| 12 day SMA | 101.61 | 101.68 | 101.84 |
| 20 day SMA | 101.62 | 101.68 | 101.9 |
| 35 day SMA | 101.21 | 101.01 | 100.96 |
| 50 day SMA | 98.36 | 98.08 | 97.81 |
| 100 day SMA | 88.09 | 87.87 | 87.61 |
| 150 day SMA | 80.85 | 80.62 | 80.37 |
| 200 day SMA | 73.76 | 73.5 | 73.25 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 180.18
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 347.93
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
