Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 101.19 and 103.21
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 101.52666666667 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 103.55 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.20 (-3.08%) | 100.18 | 100.18 - 102.20 | 0.446 times | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 1.1274 times | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0279 times | Wed 03 December 2025 | 110.61 (4.97%) | 107.08 | 105.00 - 110.63 | 4.3608 times | Tue 02 December 2025 | 105.37 (3.31%) | 101.99 | 96.90 - 107.08 | 1.2684 times | Mon 01 December 2025 | 101.99 (4.99%) | 101.99 | 100.00 - 101.99 | 0.5984 times | Fri 28 November 2025 | 97.14 (2.25%) | 95.00 | 90.25 - 99.75 | 0.7881 times | Thu 27 November 2025 | 95.00 (4.08%) | 91.28 | 91.28 - 95.84 | 0.3128 times | Wed 26 November 2025 | 91.28 (1.42%) | 94.50 | 86.00 - 94.50 | 0.5762 times | Tue 25 November 2025 | 90.00 (-4%) | 93.75 | 90.00 - 98.43 | 0.4939 times | Tue 18 November 2025 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 0.0007 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 93.01 and 109.38
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 106.31 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.20 (-7.93%) | 116.55 | 100.18 - 116.55 | 1.0911 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.338 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.5056 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0849 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.1976 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.3939 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2844 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4666 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.132 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.5058 times | Fri 26 September 2025 | 80.97 (1.5%) | 79.80 | 75.79 - 83.70 | 0.6374 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 99.55 and 119.2
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.20 (5.21%) | 101.99 | 96.90 - 116.55 | 0.9757 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5718 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1616 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3836 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5318 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7867 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2661 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.7939 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9821 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5468 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0264 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 71.54 and 147.22
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 86.54 |
| Yearly Target 4 | 132.21 |
| Yearly Target 5 | 162.22 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.20 (84.21%) | 52.71 | 40.87 - 116.55 | 1.4751 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.3408 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.6549 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.19 |
| 35 day DMA | 93.22 |
| 50 day DMA | 89.24 |
| 100 day DMA | 80.61 |
| 150 day DMA | 73.29 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 105.78 | 105.95 |
| 12 day EMA | 101.53 | 101.41 | 100.67 |
| 20 day EMA | 98.52 | 98.13 | 97.36 |
| 35 day EMA | 93.96 | 93.48 | 92.78 |
| 50 day EMA | 89.79 | 89.28 | 88.62 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 106.88 | 105.22 |
| 12 day SMA | 99.8 | 99.12 | 98.58 |
| 20 day SMA | 98.19 | 97.54 | 96.97 |
| 35 day SMA | 93.22 | 92.63 | 91.94 |
| 50 day SMA | 89.24 | 88.7 | 88.06 |
| 100 day SMA | 80.61 | 80.22 | 79.79 |
| 150 day SMA | 73.29 | 72.95 | 72.6 |
| 200 day SMA | 67.49 | 67.18 | 66.86 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.29 and PE is: 352.41
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
EPS is 0.59 and PE is: 173.22
Last quarter profit: (March 2025 quarter) 0.04 crores (-76.47%)
Debt: 23.40 in crores
Market capitalization: 34.08
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
