Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 179.98 and 188.98
| Intraday Target 1 | 176.98 |
| Intraday Target 2 | 182.97 |
| Intraday Target 3 | 185.98333333333 |
| Intraday Target 4 | 191.97 |
| Intraday Target 5 | 194.98 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (1.91%) | 189.00 | 180.00 - 189.00 | 0.1637 times | Wed 01 April 2026 | 185.40 (3.63%) | 180.65 | 175.00 - 185.40 | 0.5724 times | Mon 30 March 2026 | 178.90 (4.13%) | 180.35 | 174.00 - 180.35 | 0.1753 times | Fri 27 March 2026 | 171.80 (3.49%) | 174.00 | 167.65 - 174.00 | 1.6025 times | Wed 25 March 2026 | 166.00 (2.47%) | 162.00 | 162.00 - 166.00 | 1.3747 times | Tue 24 March 2026 | 162.00 (3.25%) | 164.50 | 161.80 - 164.50 | 0.9265 times | Mon 23 March 2026 | 156.90 (4.53%) | 157.60 | 142.60 - 157.60 | 0.8937 times | Fri 20 March 2026 | 150.10 (4.27%) | 145.00 | 139.00 - 151.00 | 1.389 times | Thu 19 March 2026 | 143.95 (2.31%) | 145.40 | 135.00 - 147.70 | 0.8576 times | Wed 18 March 2026 | 140.70 (1.96%) | 144.90 | 137.00 - 144.90 | 2.0446 times | Tue 17 March 2026 | 138.00 (3.84%) | 134.00 | 134.00 - 139.50 | 0.071 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 181.48 and 196.48
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 198.98 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.4839 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.5472 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.3161 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.6084 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0703 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2644 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.8806 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1583 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.527 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.1438 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0199 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 181.98 and 195.98
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (5.62%) | 180.65 | 175.00 - 189.00 | 0.116 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.266 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5432 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1931 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.5365 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6891 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1947 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4623 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.846 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.1532 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.5258 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 139.48 and 238.48
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 155.98333333333 |
| Yearly Target 4 | 221.97 |
| Yearly Target 5 | 254.98 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (85.7%) | 102.75 | 90.00 - 189.00 | 0.4155 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.721 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.5206 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7428 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6002 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.6
Tomorrow's movement Prediction of Apt Pack 506979 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 23 points
Upper Bollinger band is at 191 and lower is at 101, while middle bands are at 123 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 159.63 |
| 20 day DMA | 145.43 |
| 35 day DMA | 131.09 |
| 50 day DMA | 121.92 |
| 100 day DMA | 108.07 |
| 150 day DMA | 97 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 173.4 | 167.4 |
| 12 day EMA | 163.23 | 158.55 | 153.67 |
| 20 day EMA | 151.73 | 147.81 | 143.85 |
| 35 day EMA | 137.53 | 134.5 | 131.5 |
| 50 day EMA | 125.72 | 123.14 | 120.6 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 172.82 | 167.12 |
| 12 day SMA | 159.63 | 154.55 | 149.47 |
| 20 day SMA | 145.43 | 142.28 | 139.5 |
| 35 day SMA | 131.09 | 128.39 | 125.84 |
| 50 day SMA | 121.92 | 120.18 | 118.52 |
| 100 day SMA | 108.07 | 106.94 | 105.86 |
| 150 day SMA | 97 | 96.19 | 95.42 |
| 200 day SMA | 88.5 | 87.78 | 87.07 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.85 and PE is: 222.29
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
EPS is 0.56 and PE is: 337.41
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
