AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 150.93 and 158.53
| Intraday Target 1 | 144.88 |
| Intraday Target 2 | 149.37 |
| Intraday Target 3 | 152.48333333333 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 160.08 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (3.81%) | 148.00 | 148.00 - 155.60 | 2.8012 times | Thu 14 May 2026 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.0074 times | Wed 13 May 2026 | 141.15 (-4.98%) | 141.15 | 141.15 - 141.15 | 0.5839 times | Tue 12 May 2026 | 148.55 (4.21%) | 149.65 | 148.55 - 149.65 | 0.2661 times | Mon 11 May 2026 | 142.55 (4.47%) | 133.50 | 129.65 - 143.25 | 2.8234 times | Fri 08 May 2026 | 136.45 (-4.98%) | 143.60 | 136.45 - 143.60 | 1.1752 times | Thu 07 May 2026 | 143.60 (-5%) | 144.20 | 143.60 - 144.20 | 0.2069 times | Wed 06 May 2026 | 151.15 (-5%) | 151.15 | 151.15 - 151.15 | 0.9239 times | Tue 05 May 2026 | 159.10 (3.38%) | 160.00 | 159.10 - 160.00 | 0.3991 times | Mon 04 May 2026 | 153.90 (4.2%) | 149.90 | 149.90 - 155.05 | 0.813 times | Thu 30 April 2026 | 147.70 (-4.99%) | 161.00 | 147.70 - 161.80 | 5.9424 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 141.75 and 167.7
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.2352 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.1276 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 1.222 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.3188 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2035 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.0032 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3583 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 1.8857 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.7146 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 1.931 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.052 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 141.75 and 172.1
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (4.16%) | 149.90 | 129.65 - 160.00 | 0.1532 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.7045 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.3866 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5721 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2034 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.6182 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.7258 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2051 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4869 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.9442 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.2678 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 121.93 and 230.28
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 147.4 |
| Yearly Target 4 | 204.8 |
| Yearly Target 5 | 255.75 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.85 (51.2%) | 102.75 | 90.00 - 198.35 | 0.6083 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.6486 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.4566 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7115 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5749 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apt Pack 506979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23
Tomorrow's movement Prediction of Apt Pack 506979 looks bullish. It has broken an important Moving average of 150.53 with high volumes
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 148.47 |
| 20 day DMA | 150.62 |
| 35 day DMA | 158.79 |
| 50 day DMA | 149.72 |
| 100 day DMA | 126.17 |
| 150 day DMA | 111.83 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 145.63 | 144.34 |
| 12 day EMA | 148.99 | 148.11 | 148.09 |
| 20 day EMA | 150.51 | 150.16 | 150.37 |
| 35 day EMA | 147.98 | 147.63 | 147.6 |
| 50 day EMA | 146.72 | 146.43 | 146.36 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 143.38 | 142.46 |
| 12 day SMA | 148.47 | 147.99 | 148.62 |
| 20 day SMA | 150.62 | 151.06 | 152.2 |
| 35 day SMA | 158.79 | 158.51 | 158.29 |
| 50 day SMA | 149.72 | 149.08 | 148.47 |
| 100 day SMA | 126.17 | 125.57 | 125.08 |
| 150 day SMA | 111.83 | 111.31 | 110.82 |
| 200 day SMA | 101.25 | 100.77 | 100.34 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.85 and PE is: 181
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
EPS is 0.56 and PE is: 274.73
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


