Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 94.85 and 100.45
| Intraday Target 1 | 93.92 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 99.516666666667 |
| Intraday Target 4 | 101.38 |
| Intraday Target 5 | 105.12 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0075 times | Fri 02 January 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0075 times | Thu 01 January 2026 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0038 times | Wed 31 December 2025 | 101.75 (0%) | 101.00 | 101.00 - 101.75 | 0.049 times | Mon 29 December 2025 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.0339 times | Wed 24 December 2025 | 101.75 (-1%) | 101.75 | 101.75 - 101.75 | 0.0038 times | Tue 23 December 2025 | 102.78 (4.89%) | 97.51 | 93.10 - 102.79 | 4.5379 times | Mon 22 December 2025 | 97.99 (4.51%) | 98.44 | 97.99 - 98.44 | 0.728 times | Fri 19 December 2025 | 93.76 (-4.71%) | 93.48 | 93.48 - 93.76 | 0.0528 times | Thu 18 December 2025 | 98.39 (-4.98%) | 103.55 | 98.39 - 108.70 | 4.5756 times | Wed 17 December 2025 | 103.55 (-4.99%) | 107.20 | 103.55 - 107.20 | 0.1584 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 94.85 and 100.45
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.001 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0121 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 0.6747 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 0.722 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.2744 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.2203 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.4647 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0826 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.1922 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.3561 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2767 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 94.85 and 100.45
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (-4.03%) | 102.75 | 97.65 - 103.25 | 0.0005 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.3072 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5863 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1656 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3933 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5706 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.832 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2982 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8393 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.007 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5607 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 94.85 and 100.45
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 99.516666666667 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.65 (-4.03%) | 102.75 | 97.65 - 103.25 | 0.0001 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.8769 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6584 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.8101 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6545 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.88
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 101.16 |
| 20 day DMA | 103.07 |
| 35 day DMA | 100.06 |
| 50 day DMA | 96.28 |
| 100 day DMA | 86.15 |
| 150 day DMA | 78.96 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 102.13 | 101.82 |
| 12 day EMA | 101.2 | 101.84 | 101.68 |
| 20 day EMA | 100.84 | 101.18 | 101.01 |
| 35 day EMA | 98.45 | 98.5 | 98.25 |
| 50 day EMA | 95.49 | 95.4 | 95.1 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.15 | 102.16 |
| 12 day SMA | 101.16 | 101.85 | 101.79 |
| 20 day SMA | 103.07 | 103.46 | 103.42 |
| 35 day SMA | 100.06 | 99.95 | 99.57 |
| 50 day SMA | 96.28 | 95.94 | 95.52 |
| 100 day SMA | 86.15 | 85.88 | 85.54 |
| 150 day SMA | 78.96 | 78.71 | 78.41 |
| 200 day SMA | 71.99 | 71.78 | 71.53 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 174.38
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 336.72
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
