Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 123.05 and 124.95
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 124.63333333333 |
| Intraday Target 4 | 125.27 |
| Intraday Target 5 | 126.53 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.00 (1.72%) | 124.90 | 124.00 - 125.90 | 4.8758 times | Tue 17 February 2026 | 121.90 (3.69%) | 122.99 | 121.00 - 122.99 | 0.3359 times | Mon 16 February 2026 | 117.56 (0%) | 117.56 | 117.55 - 117.56 | 0.5394 times | Fri 13 February 2026 | 117.56 (4.96%) | 110.88 | 110.88 - 117.60 | 0.8753 times | Thu 12 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0095 times | Wed 11 February 2026 | 112.00 (0%) | 117.50 | 112.00 - 117.50 | 0.0166 times | Tue 10 February 2026 | 112.00 (3.7%) | 108.00 | 108.00 - 112.00 | 0.0142 times | Mon 09 February 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.1183 times | Fri 06 February 2026 | 103.00 (0.41%) | 101.00 | 101.00 - 107.70 | 1.067 times | Thu 05 February 2026 | 102.58 (4.99%) | 102.58 | 93.00 - 102.58 | 2.1481 times | Tue 03 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.1254 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 120.78 and 129.13
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 2.6912 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.4838 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 1.6108 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.4395 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0609 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 1.4823 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0022 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0277 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 1.5466 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 1.655 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 2.9215 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 107 and 142.9
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.00 (31.08%) | 94.50 | 90.00 - 125.90 | 0.4139 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.172 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.3685 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6138 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1734 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4117 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6442 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9179 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.359 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.9255 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0542 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 107 and 142.9
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 113.3 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.00 (21.87%) | 102.75 | 90.00 - 125.90 | 0.0938 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.8417 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.6273 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7949 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.6423 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.38
Tomorrow's movement Prediction of Apt Pack 506979 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 110.5 |
| 20 day DMA | 105.57 |
| 35 day DMA | 103.97 |
| 50 day DMA | 103.22 |
| 100 day DMA | 93.41 |
| 150 day DMA | 85.5 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 116.57 | 113.9 |
| 12 day EMA | 112.86 | 110.84 | 108.83 |
| 20 day EMA | 109.2 | 107.64 | 106.14 |
| 35 day EMA | 105.94 | 104.88 | 103.88 |
| 50 day EMA | 104.2 | 103.39 | 102.63 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 116.2 | 114.22 |
| 12 day SMA | 110.5 | 108.31 | 106.03 |
| 20 day SMA | 105.57 | 104.65 | 103.83 |
| 35 day SMA | 103.97 | 103.45 | 102.88 |
| 50 day SMA | 103.22 | 102.61 | 102.06 |
| 100 day SMA | 93.41 | 92.89 | 92.43 |
| 150 day SMA | 85.5 | 85.09 | 84.67 |
| 200 day SMA | 78.2 | 77.88 | 77.56 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.56 and PE is: 221.43
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
EPS is 0.29 and PE is: 427.59
Last quarter profit: (June 2025 quarter) 0.01 crores (-94.44%)
Debt: 23.40 in crores
Market capitalization: 88.60
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
