ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 66.8 and 72.7

Intraday Target 162.27
Intraday Target 265.43
Intraday Target 368.166666666667
Intraday Target 471.33
Intraday Target 574.07

Daily price and volume Apt Pack

Date Closing Open Range Volume
Mon 05 October 2026 68.60 (1.48%) 66.25 65.00 - 70.90 0.4954 times
Thu 01 October 2026 67.60 (-0.89%) 68.39 64.98 - 68.39 1.1831 times
Tue 29 September 2026 68.21 (-2.56%) 73.40 66.50 - 73.40 0.5026 times
Mon 28 September 2026 70.00 (4.56%) 67.45 67.45 - 70.25 0.0338 times
Fri 25 September 2026 66.95 (-1.44%) 71.30 65.06 - 71.30 1.2263 times
Thu 24 September 2026 67.93 (4.51%) 68.20 62.32 - 68.20 0.1678 times
Wed 23 September 2026 65.00 (4.84%) 65.10 63.00 - 65.10 1.811 times
Tue 22 September 2026 62.00 (-4.6%) 67.90 61.75 - 67.90 0.597 times
Mon 21 September 2026 64.99 (-2.99%) 66.00 63.65 - 66.46 1.6296 times
Fri 18 September 2026 66.99 (0.16%) 65.00 64.12 - 70.00 2.3533 times
Thu 17 September 2026 66.88 (1.53%) 62.58 62.58 - 69.16 34.119 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 66.8 and 72.7

Weekly Target 162.27
Weekly Target 265.43
Weekly Target 368.166666666667
Weekly Target 471.33
Weekly Target 574.07

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Mon 05 October 2026 68.60 (1.48%) 66.25 65.00 - 70.90 0.0395 times
Thu 01 October 2026 67.60 (0.97%) 67.45 64.98 - 73.40 0.1371 times
Fri 25 September 2026 66.95 (-0.06%) 66.00 61.75 - 71.30 0.433 times
Fri 18 September 2026 66.99 (-0.65%) 66.08 60.86 - 70.00 3.1818 times
Fri 11 September 2026 67.43 (-2.68%) 67.55 65.08 - 72.40 0.5462 times
Fri 04 September 2026 69.29 (1.9%) 64.66 64.00 - 72.41 0.3194 times
Fri 28 August 2026 68.00 (-3.01%) 70.15 65.90 - 74.50 0.4345 times
Fri 21 August 2026 70.11 (4.08%) 64.05 63.01 - 72.00 0.8538 times
Fri 14 August 2026 67.36 (3.5%) 68.30 67.36 - 75.32 1.5719 times
Fri 07 August 2026 65.08 (3.07%) 59.99 55.50 - 65.08 2.4829 times
Fri 31 July 2026 63.14 (-17.39%) 80.19 63.14 - 81.37 12.4349 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 66.79 and 72.71

Monthly Target 162.24
Monthly Target 265.42
Monthly Target 368.16
Monthly Target 471.34
Monthly Target 574.08

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Mon 05 October 2026 68.60 (0.57%) 68.39 64.98 - 70.90 0.0481 times
Tue 29 September 2026 68.21 (1.31%) 70.69 60.86 - 73.40 1.5874 times
Mon 31 August 2026 67.33 (6.64%) 59.99 55.50 - 75.32 1.9608 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 5.0996 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.3094 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.1074 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.3108 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.4351 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.1043 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0371 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.295 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -9.38 and 133.48

Yearly Target 1-35.37
Yearly Target 216.62
Yearly Target 3107.48333333333
Yearly Target 4159.47
Yearly Target 5250.33

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Mon 05 October 2026 68.60 (-32.58%) 102.75 55.50 - 198.35 3.0108 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.7467 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.6598 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.3223 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.2604 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 68.27
12 day DMA 66.75
20 day DMA 67.5
35 day DMA 68.31
50 day DMA 68.24
100 day DMA 87.71
150 day DMA 107.36
200 day DMA 105.68

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9967.6967.74
12 day EMA67.5367.3367.28
20 day EMA67.6967.5967.59
35 day EMA68.268.1868.21
50 day EMA6969.0269.08

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2768.1467.62
12 day SMA66.7566.3766.36
20 day SMA67.567.6267.72
35 day SMA68.3168.3968.51
50 day SMA68.2468.468.66
100 day SMA87.7188.3989.15
150 day SMA107.36107.65107.92
200 day SMA105.68105.82105.95

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 50.44

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 80.71

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top