ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 59.42 and 64.92

Intraday Target 154.95
Intraday Target 258.39
Intraday Target 360.446666666667
Intraday Target 463.89
Intraday Target 565.95

Daily price and volume Apt Pack

Date Closing Open Range Volume
Tue 27 October 2026 61.84 (3.6%) 57.03 57.00 - 62.50 0.4402 times
Mon 26 October 2026 59.69 (4.03%) 57.38 57.38 - 60.20 0.0485 times
Fri 23 October 2026 57.38 (-3.64%) 64.00 56.00 - 64.00 1.2387 times
Thu 22 October 2026 59.55 (-8.14%) 70.90 58.35 - 70.90 0.6878 times
Wed 21 October 2026 64.83 (-9.96%) 78.00 64.80 - 78.00 0.9544 times
Mon 19 October 2026 72.00 (0.1%) 79.00 71.00 - 79.00 0.0231 times
Fri 16 October 2026 71.93 (-2.8%) 80.80 67.40 - 80.85 3.1396 times
Thu 15 October 2026 74.00 (2.11%) 74.90 73.95 - 74.90 0.0095 times
Wed 14 October 2026 72.47 (3.53%) 76.40 71.60 - 76.40 2.7706 times
Tue 13 October 2026 70.00 (-1.24%) 63.80 63.80 - 70.00 0.6876 times
Mon 12 October 2026 70.88 (4.59%) 76.00 70.00 - 76.00 1.4599 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 59.42 and 64.92

Weekly Target 154.95
Weekly Target 258.39
Weekly Target 360.446666666667
Weekly Target 463.89
Weekly Target 565.95

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Tue 27 October 2026 61.84 (7.77%) 57.38 57.00 - 62.50 0.1831 times
Fri 23 October 2026 57.38 (-20.23%) 79.00 56.00 - 79.00 1.0882 times
Fri 16 October 2026 71.93 (6.14%) 76.00 63.80 - 80.85 3.0231 times
Tue 06 October 2026 67.77 (0.25%) 66.25 65.00 - 71.94 0.0977 times
Thu 01 October 2026 67.60 (0.97%) 67.45 64.98 - 73.40 0.1522 times
Fri 25 September 2026 66.95 (-0.06%) 66.00 61.75 - 71.30 0.4806 times
Fri 18 September 2026 66.99 (-0.65%) 66.08 60.86 - 70.00 3.5319 times
Fri 11 September 2026 67.43 (-2.68%) 67.55 65.08 - 72.40 0.6063 times
Fri 04 September 2026 69.29 (1.9%) 64.66 64.00 - 72.41 0.3546 times
Fri 28 August 2026 68.00 (-3.01%) 70.15 65.90 - 74.50 0.4823 times
Fri 21 August 2026 70.11 (4.08%) 64.05 63.01 - 72.00 0.9477 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 46.5 and 71.35

Monthly Target 141.38
Monthly Target 251.61
Monthly Target 366.23
Monthly Target 476.46
Monthly Target 591.08

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 27 October 2026 61.84 (-9.34%) 68.39 56.00 - 80.85 1.277 times
Tue 29 September 2026 68.21 (1.31%) 70.69 60.86 - 73.40 1.3914 times
Mon 31 August 2026 67.33 (6.64%) 59.99 55.50 - 75.32 1.7187 times
Fri 31 July 2026 63.14 (-9.61%) 66.40 63.14 - 83.67 4.4699 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 0.2712 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.0942 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 0.2724 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 0.3814 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.0914 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.0325 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 0.2586 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are -12.76 and 130.1

Yearly Target 1-37.62
Yearly Target 212.11
Yearly Target 3105.23
Yearly Target 4154.96
Yearly Target 5248.08

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 27 October 2026 61.84 (-39.22%) 102.75 55.50 - 198.35 3.1664 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 0.6883 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 0.6082 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.2971 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.24 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.11 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 60.66
12 day DMA 66.86
20 day DMA 66.93
35 day DMA 67.43
50 day DMA 68.09
100 day DMA 78.08
150 day DMA 103
200 day DMA 103.96

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9862.0563.23
12 day EMA64.865.3466.37
20 day EMA65.9766.4167.12
35 day EMA66.7867.0767.5
50 day EMA66.7366.9367.23

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6662.6965.14
12 day SMA66.8667.4368.08
20 day SMA66.9367.0967.45
35 day SMA67.4367.6167.89
50 day SMA68.0968.1668.2
100 day SMA78.0878.9779.9
150 day SMA103103.38103.82
200 day SMA103.96104.16104.35

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 45.47

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 72.75

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top