ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 150.93 and 158.53

Intraday Target 1144.88
Intraday Target 2149.37
Intraday Target 3152.48333333333
Intraday Target 4156.97
Intraday Target 5160.08

Daily price and volume Apt Pack

Date Closing Open Range Volume
Fri 15 May 2026 153.85 (3.81%) 148.00 148.00 - 155.60 2.8012 times
Thu 14 May 2026 148.20 (4.99%) 148.20 148.20 - 148.20 0.0074 times
Wed 13 May 2026 141.15 (-4.98%) 141.15 141.15 - 141.15 0.5839 times
Tue 12 May 2026 148.55 (4.21%) 149.65 148.55 - 149.65 0.2661 times
Mon 11 May 2026 142.55 (4.47%) 133.50 129.65 - 143.25 2.8234 times
Fri 08 May 2026 136.45 (-4.98%) 143.60 136.45 - 143.60 1.1752 times
Thu 07 May 2026 143.60 (-5%) 144.20 143.60 - 144.20 0.2069 times
Wed 06 May 2026 151.15 (-5%) 151.15 151.15 - 151.15 0.9239 times
Tue 05 May 2026 159.10 (3.38%) 160.00 159.10 - 160.00 0.3991 times
Mon 04 May 2026 153.90 (4.2%) 149.90 149.90 - 155.05 0.813 times
Thu 30 April 2026 147.70 (-4.99%) 161.00 147.70 - 161.80 5.9424 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 141.75 and 167.7

Weekly Target 1120.42
Weekly Target 2137.13
Weekly Target 3146.36666666667
Weekly Target 4163.08
Weekly Target 5172.32

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.2352 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.1276 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 1.222 times
Fri 24 April 2026 163.95 (6.7%) 150.00 141.55 - 164.25 0.3188 times
Fri 17 April 2026 153.65 (-7.44%) 166.80 153.65 - 174.30 0.2035 times
Fri 10 April 2026 166.00 (-12.15%) 198.35 150.60 - 198.35 2.0032 times
Thu 02 April 2026 188.95 (9.98%) 180.35 174.00 - 189.00 0.3583 times
Fri 27 March 2026 171.80 (14.46%) 157.60 142.60 - 174.00 1.8857 times
Fri 20 March 2026 150.10 (12.94%) 134.00 134.00 - 151.00 1.7146 times
Fri 13 March 2026 132.90 (10.75%) 120.00 119.00 - 134.30 1.931 times
Fri 06 March 2026 120.00 (-5.3%) 125.75 120.00 - 129.00 0.052 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 141.75 and 172.1

Monthly Target 1117.48
Monthly Target 2135.67
Monthly Target 3147.83333333333
Monthly Target 4166.02
Monthly Target 5178.18

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 15 May 2026 153.85 (4.16%) 149.90 129.65 - 160.00 0.1532 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.7045 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.3866 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.5721 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.2034 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.6182 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.7258 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.2051 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.4869 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 1.9442 times
Thu 31 July 2025 71.41 (1.58%) 71.00 63.75 - 78.79 2.2678 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 121.93 and 230.28

Yearly Target 139.05
Yearly Target 296.45
Yearly Target 3147.4
Yearly Target 4204.8
Yearly Target 5255.75

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 15 May 2026 153.85 (51.2%) 102.75 90.00 - 198.35 0.6083 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.6486 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.4566 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.7115 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5749 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apt Pack 506979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23

Tomorrow's movement Prediction of Apt Pack 506979 looks bullish. It has broken an important Moving average of 150.53 with high volumes

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 146.86
12 day DMA 148.47
20 day DMA 150.62
35 day DMA 158.79
50 day DMA 149.72
100 day DMA 126.17
150 day DMA 111.83
200 day DMA 101.25

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA148.37145.63144.34
12 day EMA148.99148.11148.09
20 day EMA150.51150.16150.37
35 day EMA147.98147.63147.6
50 day EMA146.72146.43146.36

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA146.86143.38142.46
12 day SMA148.47147.99148.62
20 day SMA150.62151.06152.2
35 day SMA158.79158.51158.29
50 day SMA149.72149.08148.47
100 day SMA126.17125.57125.08
150 day SMA111.83111.31110.82
200 day SMA101.25100.77100.34

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.85 and PE is: 181

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

EPS is 0.56 and PE is: 274.73

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top