ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 70.71 and 77.34

Intraday Target 165.51
Intraday Target 269.27
Intraday Target 372.136666666667
Intraday Target 475.9
Intraday Target 578.77

Daily price and volume Apt Pack

Date Closing Open Range Volume
Tue 07 July 2026 73.04 (1.5%) 68.37 68.37 - 75.00 0.8803 times
Fri 03 July 2026 71.96 (-0.06%) 68.50 68.40 - 75.00 1.2131 times
Thu 02 July 2026 72.00 (3.42%) 73.00 66.14 - 73.10 1.3337 times
Wed 01 July 2026 69.62 (-0.33%) 66.40 66.36 - 73.00 0.8232 times
Tue 30 June 2026 69.85 (4.96%) 66.55 63.25 - 69.85 0.6172 times
Mon 29 June 2026 66.55 (-4.86%) 70.00 66.50 - 72.90 0.4364 times
Thu 25 June 2026 69.95 (-4.7%) 73.40 69.75 - 77.05 3.5251 times
Wed 24 June 2026 73.40 (-4.98%) 73.40 73.40 - 73.40 0.3604 times
Tue 23 June 2026 77.25 (-4.98%) 77.25 77.25 - 77.25 0.4326 times
Mon 22 June 2026 81.30 (-4.97%) 81.30 81.30 - 81.30 0.378 times
Fri 19 June 2026 85.55 (-5%) 85.55 85.55 - 85.55 0.0245 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 70.71 and 77.34

Weekly Target 165.51
Weekly Target 269.27
Weekly Target 372.136666666667
Weekly Target 475.9
Weekly Target 578.77

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Tue 07 July 2026 73.04 (1.5%) 68.37 68.37 - 75.00 0.52 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 2.6129 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 2.7739 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 1.4368 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.4862 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.2396 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.125 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.3037 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.3253 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.1765 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 1.6902 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 69.59 and 78.45

Monthly Target 162.53
Monthly Target 267.79
Monthly Target 371.393333333333
Monthly Target 476.65
Monthly Target 580.25

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 07 July 2026 73.04 (4.57%) 66.40 66.14 - 75.00 0.7321 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 1.6211 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.563 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.6282 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.2798 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.5465 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.1943 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.5458 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.6933 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1959 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.4651 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 0.59 and 135.7

Yearly Target 1-23.55
Yearly Target 224.74
Yearly Target 3111.54666666667
Yearly Target 4159.84
Yearly Target 5246.65

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Tue 07 July 2026 73.04 (-28.22%) 102.75 63.25 - 198.35 0.8967 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.5403 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.361 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6648 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5372 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 22 points

Upper Bollinger band is at 134 and lower is at 48, while middle bands are at 70 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptPack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 71.29
12 day DMA 75.04
20 day DMA 90.64
35 day DMA 112.51
50 day DMA 123.8
100 day DMA 129.59
150 day DMA 119.09
200 day DMA 108.73

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2371.8371.77
12 day EMA78.7479.7881.2
20 day EMA88.9590.6292.58
35 day EMA104.39106.24108.26
50 day EMA121.05123.01125.09

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA71.297069.59
12 day SMA75.0476.8579.16
20 day SMA90.6493.4496.59
35 day SMA112.51114.66116.64
50 day SMA123.8125.32126.87
100 day SMA129.59129.87130.11
150 day SMA119.09119.18119.29
200 day SMA108.73108.74108.76

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 53.71

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 85.93

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top