Munafa Stock Market Course + Intraday & FNO calls 
AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506979
- 506979 Experts view
- Tomorrow's Movement 506979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptPack
Strong intraday Stock price targets for AptPack are 160.2 and 168
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 166.65 |
| Intraday Target 5 | 169.35 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (4.79%) | 156.45 | 156.45 - 164.25 | 0.9019 times | Thu 23 April 2026 | 156.45 (5%) | 141.55 | 141.55 - 156.45 | 1.3571 times | Wed 22 April 2026 | 149.00 (-0.33%) | 150.20 | 149.00 - 150.20 | 0.1997 times | Mon 20 April 2026 | 149.50 (-2.7%) | 150.00 | 149.50 - 150.00 | 0.0945 times | Fri 17 April 2026 | 153.65 (-0.49%) | 154.40 | 153.65 - 154.40 | 0.0086 times | Thu 16 April 2026 | 154.40 (-4.98%) | 164.10 | 154.40 - 164.10 | 0.5046 times | Wed 15 April 2026 | 162.50 (-5%) | 174.30 | 162.50 - 174.30 | 0.0988 times | Mon 13 April 2026 | 171.05 (3.04%) | 166.80 | 166.00 - 174.30 | 1.0178 times | Fri 10 April 2026 | 166.00 (4.73%) | 150.60 | 150.60 - 166.00 | 1.6019 times | Thu 09 April 2026 | 158.50 (-4.98%) | 166.80 | 158.50 - 166.80 | 4.2152 times | Wed 08 April 2026 | 166.80 (-4.98%) | 166.80 | 166.80 - 170.00 | 7.3696 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 152.75 and 175.45
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.3423 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2185 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.1505 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3846 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.0244 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.8407 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.0731 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0558 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2102 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.6999 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1258 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 124.35 and 181.15
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-8.36%) | 180.65 | 141.55 - 198.35 | 1.0247 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.0577 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.4933 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1753 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.3952 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6258 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1768 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4198 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6762 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9553 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3855 times |
Yearly price and charts AptPack
Strong yearly Stock price targets for AptPack 506979 are 126.98 and 235.33
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 150.76666666667 |
| Yearly Target 4 | 211.53 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (61.13%) | 102.75 | 90.00 - 198.35 | 0.5359 times | Wed 31 December 2025 | 101.75 (83.4%) | 52.71 | 40.87 - 116.55 | 1.6758 times | Tue 31 December 2024 | 55.48 (54.54%) | 35.90 | 25.46 - 90.80 | 1.4807 times | Wed 27 December 2023 | 35.90 (-4.39%) | 37.55 | 23.64 - 57.21 | 0.7233 times | Wed 28 December 2022 | 37.55 (0%) | 29.60 | 29.60 - 109.25 | 0.5844 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 155 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptPack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 160.61 |
| 20 day DMA | 166.1 |
| 35 day DMA | 150.76 |
| 50 day DMA | 137.82 |
| 100 day DMA | 118.24 |
| 150 day DMA | 104.82 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 154.74 | 153.89 |
| 12 day EMA | 159.4 | 158.57 | 158.96 |
| 20 day EMA | 157.66 | 157 | 157.06 |
| 35 day EMA | 148.76 | 147.87 | 147.37 |
| 50 day EMA | 136.38 | 135.25 | 134.39 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 152.6 | 153.81 |
| 12 day SMA | 160.61 | 162.35 | 165.05 |
| 20 day SMA | 166.1 | 165.41 | 164.79 |
| 35 day SMA | 150.76 | 149.62 | 148.63 |
| 50 day SMA | 137.82 | 136.5 | 135.39 |
| 100 day SMA | 118.24 | 117.43 | 116.73 |
| 150 day SMA | 104.82 | 104.22 | 103.71 |
| 200 day SMA | 95.24 | 94.76 | 94.31 |
Fundamentals, profit and EPS of Apt Pack 506979
EPS is 0.85 and PE is: 192.88
Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)
Debt: 7.95 in crores
Market capitalization: 202.96
EPS is 0.56 and PE is: 292.77
Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)
Debt: 7.95 in crores
Market capitalization: 124.03
Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
