ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 71.27 and 78.85

Intraday Target 169.19
Intraday Target 273.34
Intraday Target 376.766666666667
Intraday Target 480.92
Intraday Target 584.35

Daily price and volume Apt Pack

Date Closing Open Range Volume
Mon 27 July 2026 77.50 (1.4%) 80.19 72.61 - 80.19 0.9292 times
Fri 24 July 2026 76.43 (-4.09%) 82.99 75.75 - 83.67 0.727 times
Thu 23 July 2026 79.69 (4.02%) 80.00 72.78 - 80.00 7.9044 times
Wed 22 July 2026 76.61 (-4.95%) 76.57 76.57 - 79.90 0.1119 times
Tue 21 July 2026 80.60 (1.03%) 79.39 79.39 - 80.60 0.023 times
Mon 20 July 2026 79.78 (4.99%) 79.78 79.78 - 79.78 0.0005 times
Fri 17 July 2026 75.99 (1.88%) 78.25 70.87 - 78.25 0.0313 times
Thu 16 July 2026 74.59 (1.97%) 76.75 69.50 - 76.75 0.0193 times
Wed 15 July 2026 73.15 (-4.99%) 79.90 73.15 - 79.90 0.1304 times
Tue 14 July 2026 76.99 (0.13%) 80.60 73.05 - 80.60 0.123 times
Mon 13 July 2026 76.89 (2.13%) 77.17 71.53 - 79.00 0.738 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 71.27 and 78.85

Weekly Target 169.19
Weekly Target 273.34
Weekly Target 376.766666666667
Weekly Target 480.92
Weekly Target 584.35

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Mon 27 July 2026 77.50 (1.4%) 80.19 72.61 - 80.19 0.4225 times
Fri 24 July 2026 76.43 (0.58%) 79.78 72.78 - 83.67 3.9859 times
Fri 17 July 2026 75.99 (0.93%) 77.17 69.50 - 80.60 0.4738 times
Fri 10 July 2026 75.29 (4.63%) 68.37 68.37 - 80.50 0.7838 times
Fri 03 July 2026 71.96 (2.87%) 70.00 63.25 - 75.00 1.4756 times
Thu 25 June 2026 69.95 (-18.23%) 81.30 69.75 - 81.30 1.5665 times
Fri 19 June 2026 85.55 (-22.51%) 115.90 85.55 - 115.90 0.8114 times
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.2746 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.1353 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.0706 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 0.7362 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 71.82 and 89.35

Monthly Target 158.24
Monthly Target 267.87
Monthly Target 375.77
Monthly Target 485.4
Monthly Target 593.3

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Mon 27 July 2026 77.50 (10.95%) 66.40 66.14 - 83.67 2.7448 times
Tue 30 June 2026 69.85 (-50.11%) 133.00 63.25 - 142.15 1.269 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.4407 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.2746 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 1.7847 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.4278 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.1521 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.2101 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.5427 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.1533 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.3641 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 2.83 and 137.93

Yearly Target 1-22.07
Yearly Target 227.72
Yearly Target 3113.03333333333
Yearly Target 4162.82
Yearly Target 5248.13

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Mon 27 July 2026 77.50 (-23.83%) 102.75 63.25 - 198.35 1.1499 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.4453 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.277 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.6238 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.504 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 78.17
12 day DMA 76.96
20 day DMA 74.84
35 day DMA 86.16
50 day DMA 103.2
100 day DMA 125.83
150 day DMA 117.78
200 day DMA 108.92

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA77.677.6578.26
12 day EMA77.4677.4577.63
20 day EMA80.0280.2880.69
35 day EMA91.4492.2693.19
50 day EMA103.91104.99106.16

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.6278.53
12 day SMA76.9676.6476.66
20 day SMA74.8474.4774.31
35 day SMA86.1687.889.31
50 day SMA103.2104.47105.91
100 day SMA125.83126.23126.59
150 day SMA117.78117.91118.05
200 day SMA108.92108.89108.88

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 1.36 and PE is: 56.99

Last quarter profit: (March 2026 quarter) 0.70 crores (1650.00%)

Debt: 6.53 in crores

Market capitalization: 82.64

EPS is 0.85 and PE is: 91.18

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top