ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptPack

Strong intraday Stock price targets for AptPack are 104.6 and 116.2

Intraday Target 1102.67
Intraday Target 2106.53
Intraday Target 3114.26666666667
Intraday Target 4118.13
Intraday Target 5125.87

Daily price and volume Apt Pack

Date Closing Open Range Volume
Fri 12 June 2026 110.40 (-4.99%) 122.00 110.40 - 122.00 1.5789 times
Thu 11 June 2026 116.20 (-4.95%) 128.00 116.20 - 128.00 1.3541 times
Wed 10 June 2026 122.25 (-4.97%) 122.25 122.25 - 122.25 0.0613 times
Tue 09 June 2026 128.65 (-4.99%) 142.15 128.65 - 142.15 0.6898 times
Mon 08 June 2026 135.40 (4.96%) 122.60 122.55 - 135.45 3.0148 times
Fri 05 June 2026 129.00 (-4.41%) 141.65 128.25 - 141.65 1.7271 times
Thu 04 June 2026 134.95 (4.33%) 135.80 123.00 - 135.80 0.1635 times
Wed 03 June 2026 129.35 (0.27%) 122.55 122.55 - 130.00 1.3797 times
Tue 02 June 2026 129.00 (-3.01%) 129.00 129.00 - 129.00 0.0051 times
Mon 01 June 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0255 times
Fri 29 May 2026 140.00 (-3.45%) 139.90 139.90 - 140.00 1.6045 times

 Daily chart AptPack

Weekly price and charts AptPack

Strong weekly Stock price targets for AptPack 506979 are 94.53 and 126.28

Weekly Target 189.23
Weekly Target 299.82
Weekly Target 3120.98333333333
Weekly Target 4131.57
Weekly Target 5152.73

Weekly price and volumes for Apt Pack

Date Closing Open Range Volume
Fri 12 June 2026 110.40 (-14.42%) 122.60 110.40 - 142.15 0.6202 times
Fri 05 June 2026 129.00 (-7.86%) 133.00 122.55 - 141.65 0.3056 times
Fri 29 May 2026 140.00 (-7.44%) 152.75 139.90 - 152.75 0.1594 times
Fri 22 May 2026 151.25 (-1.69%) 146.20 133.10 - 152.25 1.663 times
Fri 15 May 2026 153.85 (12.75%) 133.50 129.65 - 155.60 0.4149 times
Fri 08 May 2026 136.45 (-7.62%) 149.90 136.45 - 160.00 0.2252 times
Thu 30 April 2026 147.70 (-9.91%) 172.10 140.65 - 172.10 2.1559 times
Fri 24 April 2026 163.95 (6.7%) 150.00 141.55 - 164.25 0.5625 times
Fri 17 April 2026 153.65 (-7.44%) 166.80 153.65 - 174.30 0.3591 times
Fri 10 April 2026 166.00 (-12.15%) 198.35 150.60 - 198.35 3.5341 times
Thu 02 April 2026 188.95 (9.98%) 180.35 174.00 - 189.00 0.6321 times

 weekly chart AptPack

Monthly price and charts AptPack

Strong monthly Stock price targets for AptPack 506979 are 94.53 and 126.28

Monthly Target 189.23
Monthly Target 299.82
Monthly Target 3120.98333333333
Monthly Target 4131.57
Monthly Target 5152.73

Monthly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 12 June 2026 110.40 (-21.14%) 133.00 110.40 - 142.15 0.2543 times
Fri 29 May 2026 140.00 (-5.21%) 149.90 129.65 - 160.00 0.6764 times
Thu 30 April 2026 147.70 (-17.44%) 180.65 140.65 - 198.35 1.9562 times
Mon 30 March 2026 178.90 (41.19%) 125.75 119.00 - 180.35 2.739 times
Wed 25 February 2026 126.71 (33.94%) 94.50 90.00 - 129.90 0.6566 times
Fri 30 January 2026 94.60 (-7.03%) 102.75 91.50 - 108.00 0.2334 times
Wed 31 December 2025 101.75 (4.75%) 101.99 93.10 - 116.55 1.8572 times
Fri 28 November 2025 97.14 (3.57%) 96.95 86.00 - 101.00 0.8329 times
Fri 31 October 2025 93.79 (6.82%) 87.80 82.65 - 98.00 0.2353 times
Tue 30 September 2025 87.80 (17.07%) 78.70 75.62 - 87.80 0.5588 times
Fri 29 August 2025 75.00 (5.03%) 67.85 67.84 - 79.95 2.2313 times

 monthly chart AptPack

Yearly price and charts AptPack

Strong yearly Stock price targets for AptPack 506979 are 100.2 and 208.55

Yearly Target 124.57
Yearly Target 267.48
Yearly Target 3132.91666666667
Yearly Target 4175.83
Yearly Target 5241.27

Yearly price and volumes Apt Pack

Date Closing Open Range Volume
Fri 12 June 2026 110.40 (8.5%) 102.75 90.00 - 198.35 0.6773 times
Wed 31 December 2025 101.75 (83.4%) 52.71 40.87 - 116.55 1.6227 times
Tue 31 December 2024 55.48 (54.54%) 35.90 25.46 - 90.80 1.4338 times
Wed 27 December 2023 35.90 (-4.39%) 37.55 23.64 - 57.21 0.7004 times
Wed 28 December 2022 37.55 (0%) 29.60 29.60 - 109.25 0.5659 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AptPack

Tomorrow's movement Prediction of Apt Pack 506979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apt Pack 506979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.23

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptPack (506979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptPack in short term and the sell signal is strong.

AptPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and AptPack 506979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.

AptPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apt Pack 506979

DMA (daily moving average) of Apt Pack 506979

DMA period DMA value
5 day DMA 122.58
12 day DMA 129.43
20 day DMA 136.9
35 day DMA 142.57
50 day DMA 150.14
100 day DMA 132.74
150 day DMA 119.35
200 day DMA 108.04

EMA (exponential moving average) of Apt Pack 506979

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84124.56128.74
12 day EMA128.04131.25133.98
20 day EMA133.67136.12138.22
35 day EMA141.39143.21144.8
50 day EMA147.78149.3150.65

SMA (simple moving average) of Apt Pack 506979

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58126.3130.05
12 day SMA129.43132.82135.86
20 day SMA136.9138.79140.04
35 day SMA142.57143.68144.63
50 day SMA150.14151.25152.17
100 day SMA132.74132.62132.49
150 day SMA119.35119.17118.93
200 day SMA108.04107.82107.57

Fundamentals, profit and EPS of Apt Pack 506979

EPS is 0.85 and PE is: 129.88

Last quarter profit: (December 2025 quarter) 0.46 crores (820.00%)

Debt: 7.95 in crores

Market capitalization: 202.96

EPS is 0.56 and PE is: 197.14

Last quarter profit: (September 2025 quarter) 0.45 crores (650.00%)

Debt: 7.95 in crores

Market capitalization: 124.03

Videos related to: AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top