ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 11.77 and 11.77

Intraday Target 111.77
Intraday Target 211.77
Intraday Target 311.77
Intraday Target 411.77
Intraday Target 511.77

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 06 April 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0.1111 times
Thu 02 April 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0556 times
Mon 23 March 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0556 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.2778 times
Fri 13 March 2026 14.43 (-4.94%) 14.43 14.43 - 14.43 0.0556 times
Thu 12 March 2026 15.18 (0%) 15.18 15.18 - 15.18 0.1111 times
Mon 09 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.0556 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.2222 times
Fri 27 February 2026 15.24 (1.46%) 15.70 15.24 - 15.70 6.2778 times
Wed 25 February 2026 15.02 (4.96%) 13.60 13.60 - 15.02 2.7778 times
Fri 20 February 2026 14.31 (4.84%) 14.32 14.31 - 14.32 0.2778 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 11.77 and 11.77

Weekly Target 111.77
Weekly Target 211.77
Weekly Target 311.77
Weekly Target 411.77
Weekly Target 511.77

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 06 April 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0.0352 times
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.0352 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.088 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.0704 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.0704 times
Fri 27 February 2026 15.24 (6.5%) 13.60 13.60 - 15.70 2.8697 times
Fri 20 February 2026 14.31 (3.92%) 14.45 13.05 - 15.17 0.757 times
Wed 11 February 2026 13.77 (-14.21%) 16.40 13.77 - 16.40 1.9894 times
Fri 06 February 2026 16.05 (16.3%) 13.80 13.80 - 16.05 2.7993 times
Fri 30 January 2026 13.80 (-9.51%) 14.49 13.09 - 14.59 1.2852 times
Fri 16 January 2026 15.25 (-6.38%) 17.04 14.40 - 17.04 2.8521 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 11.47 and 12.08

Monthly Target 111.36
Monthly Target 211.57
Monthly Target 311.973333333333
Monthly Target 412.18
Monthly Target 512.58

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 06 April 2026 11.77 (-9.67%) 12.38 11.77 - 12.38 0.0081 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.038 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.2982 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.2385 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.6763 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.5269 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.0483 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.1135 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 3.6638 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.3884 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 6.2194 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 9.14 and 14.41

Yearly Target 18.26
Yearly Target 210.01
Yearly Target 313.526666666667
Yearly Target 415.28
Yearly Target 518.8

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 06 April 2026 11.77 (-5.16%) 13.03 11.77 - 17.04 0.4662 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.741 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7535 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0792 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.6069 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.3345 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0176 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Munafa value: 15 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPetro in short term and the sell signal is strong.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 13.06
12 day DMA 14.12
20 day DMA 14.3
35 day DMA 14.51
50 day DMA 13.44
100 day DMA 11.49
150 day DMA 10.24
200 day DMA 8.42

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.4614
12 day EMA13.6714.0214.32
20 day EMA13.9114.1314.31
35 day EMA13.5713.6813.76
50 day EMA13.1313.1913.22

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.7514.31
12 day SMA14.1214.2214.34
20 day SMA14.314.4814.58
35 day SMA14.5114.5614.58
50 day SMA13.4413.4113.35
100 day SMA11.4911.4711.43
150 day SMA10.2410.1910.14
200 day SMA8.428.378.32

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 588.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top