ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 14.43 and 14.43

Intraday Target 114.43
Intraday Target 214.43
Intraday Target 314.43
Intraday Target 414.43
Intraday Target 514.43

Daily price and volume Raj Petro

Date Closing Open Range Volume
Fri 13 March 2026 14.43 (-4.94%) 14.43 14.43 - 14.43 0.049 times
Thu 12 March 2026 15.18 (0%) 15.18 15.18 - 15.18 0.098 times
Mon 09 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.049 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.1961 times
Fri 27 February 2026 15.24 (1.46%) 15.70 15.24 - 15.70 5.5392 times
Wed 25 February 2026 15.02 (4.96%) 13.60 13.60 - 15.02 2.451 times
Fri 20 February 2026 14.31 (4.84%) 14.32 14.31 - 14.32 0.2451 times
Thu 19 February 2026 13.65 (4.6%) 13.65 13.65 - 13.65 0.098 times
Wed 18 February 2026 13.05 (-4.95%) 13.05 13.05 - 13.05 0.6373 times
Tue 17 February 2026 13.73 (-4.98%) 15.17 13.73 - 15.17 0.6373 times
Mon 16 February 2026 14.45 (4.94%) 14.45 14.45 - 14.45 0.4902 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 14.06 and 14.81

Weekly Target 113.93
Weekly Target 214.18
Weekly Target 314.68
Weekly Target 414.93
Weekly Target 515.43

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.0397 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.0397 times
Fri 27 February 2026 15.24 (6.5%) 13.60 13.60 - 15.70 1.6187 times
Fri 20 February 2026 14.31 (3.92%) 14.45 13.05 - 15.17 0.427 times
Wed 11 February 2026 13.77 (-14.21%) 16.40 13.77 - 16.40 1.1221 times
Fri 06 February 2026 16.05 (16.3%) 13.80 13.80 - 16.05 1.5789 times
Fri 30 January 2026 13.80 (-9.51%) 14.49 13.09 - 14.59 0.7249 times
Fri 16 January 2026 15.25 (-6.38%) 17.04 14.40 - 17.04 1.6087 times
Fri 09 January 2026 16.29 (25.02%) 13.16 13.00 - 16.29 1.9762 times
Fri 02 January 2026 13.03 (10.14%) 12.41 12.41 - 13.03 0.864 times
Fri 26 December 2025 11.83 (15.41%) 10.76 10.76 - 11.85 0.9831 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 13.88 and 14.99

Monthly Target 113.69
Monthly Target 214.06
Monthly Target 314.8
Monthly Target 415.17
Monthly Target 515.91

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 13 March 2026 14.43 (-5.31%) 15.54 14.43 - 15.54 0.0134 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 0.8016 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 0.7647 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.4176 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.3253 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.6473 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.6876 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.2623 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2398 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 3.8403 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0017 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 13.42 and 18.05

Yearly Target 110
Yearly Target 212.21
Yearly Target 314.626666666667
Yearly Target 416.84
Yearly Target 519.26

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 13 March 2026 14.43 (16.28%) 13.03 12.41 - 17.04 0.4621 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.7425 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7539 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0803 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.6073 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.3352 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0177 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.

RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.46
20 day DMA 14.62
35 day DMA 14.52
50 day DMA 13.24
100 day DMA 11.34
150 day DMA 10.01
200 day DMA 8.2

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0715.01
12 day EMA14.7214.7714.7
20 day EMA14.5414.5514.48
35 day EMA13.8413.8113.73
50 day EMA13.2213.1713.09

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.2215.05
12 day SMA14.4614.4614.47
20 day SMA14.6214.5614.49
35 day SMA14.5214.4514.35
50 day SMA13.2413.1613.07
100 day SMA11.3411.2811.22
150 day SMA10.019.939.86
200 day SMA8.28.138.06

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 721.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top