ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 15.18 and 15.18

Intraday Target 115.18
Intraday Target 215.18
Intraday Target 315.18
Intraday Target 415.18
Intraday Target 515.18

Daily price and volume Raj Petro

Date Closing Open Range Volume
Thu 12 March 2026 15.18 (0%) 15.18 15.18 - 15.18 0.0939 times
Mon 09 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.0469 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.1878 times
Fri 27 February 2026 15.24 (1.46%) 15.70 15.24 - 15.70 5.3052 times
Wed 25 February 2026 15.02 (4.96%) 13.60 13.60 - 15.02 2.3474 times
Fri 20 February 2026 14.31 (4.84%) 14.32 14.31 - 14.32 0.2347 times
Thu 19 February 2026 13.65 (4.6%) 13.65 13.65 - 13.65 0.0939 times
Wed 18 February 2026 13.05 (-4.95%) 13.05 13.05 - 13.05 0.6103 times
Tue 17 February 2026 13.73 (-4.98%) 15.17 13.73 - 15.17 0.6103 times
Mon 16 February 2026 14.45 (4.94%) 14.45 14.45 - 14.45 0.4695 times
Wed 11 February 2026 13.77 (-4.97%) 14.78 13.77 - 14.78 2.4883 times

 Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 15.18 and 15.18

Weekly Target 115.18
Weekly Target 215.18
Weekly Target 315.18
Weekly Target 415.18
Weekly Target 515.18

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Thu 12 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.0298 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.0398 times
Fri 27 February 2026 15.24 (6.5%) 13.60 13.60 - 15.70 1.6203 times
Fri 20 February 2026 14.31 (3.92%) 14.45 13.05 - 15.17 0.4274 times
Wed 11 February 2026 13.77 (-14.21%) 16.40 13.77 - 16.40 1.1233 times
Fri 06 February 2026 16.05 (16.3%) 13.80 13.80 - 16.05 1.5805 times
Fri 30 January 2026 13.80 (-9.51%) 14.49 13.09 - 14.59 0.7256 times
Fri 16 January 2026 15.25 (-6.38%) 17.04 14.40 - 17.04 1.6103 times
Fri 09 January 2026 16.29 (25.02%) 13.16 13.00 - 16.29 1.9781 times
Fri 02 January 2026 13.03 (10.14%) 12.41 12.41 - 13.03 0.8648 times
Fri 26 December 2025 11.83 (15.41%) 10.76 10.76 - 11.85 0.9841 times

 weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 15 and 15.36

Monthly Target 114.94
Monthly Target 215.06
Monthly Target 315.3
Monthly Target 415.42
Monthly Target 515.66

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 12 March 2026 15.18 (-0.39%) 15.54 15.18 - 15.54 0.0117 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 0.8017 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 0.7648 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.4176 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.3254 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.6474 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.6877 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.2627 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2399 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 3.841 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0017 times

 monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 13.8 and 18.43

Yearly Target 110.25
Yearly Target 212.71
Yearly Target 314.876666666667
Yearly Target 417.34
Yearly Target 519.51

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 12 March 2026 15.18 (22.32%) 13.03 12.41 - 17.04 0.4616 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.7427 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.754 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0805 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.6073 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.3353 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0177 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.46
20 day DMA 14.56
35 day DMA 14.45
50 day DMA 13.16
100 day DMA 11.28
150 day DMA 9.93
200 day DMA 8.13

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0114.92
12 day EMA14.7714.714.61
20 day EMA14.5514.4814.41
35 day EMA13.8113.7313.64
50 day EMA13.1813.113.01

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0514.74
12 day SMA14.4614.4714.54
20 day SMA14.5614.4914.46
35 day SMA14.4514.3514.24
50 day SMA13.1613.0712.98
100 day SMA11.2811.2211.16
150 day SMA9.939.869.78
200 day SMA8.138.067.99

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 759

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top