ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 12.32 and 13.61

Intraday Target 112.03
Intraday Target 212.6
Intraday Target 313.32
Intraday Target 413.89
Intraday Target 514.61

Daily price and volume Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (-1.64%) 14.00 12.75 - 14.04 0.1964 times
Mon 20 July 2026 13.39 (-2.69%) 14.44 13.15 - 14.44 3.7009 times
Fri 17 July 2026 13.76 (4.96%) 13.76 13.76 - 13.76 5.3776 times
Thu 16 July 2026 13.11 (4.96%) 13.11 13.11 - 13.11 0.136 times
Wed 15 July 2026 12.49 (4.96%) 12.49 12.49 - 12.49 0.4834 times
Tue 14 July 2026 11.90 (4.94%) 11.90 11.90 - 11.90 0.0151 times
Mon 13 July 2026 11.34 (5%) 11.34 11.34 - 11.34 0.0453 times
Fri 10 July 2026 10.80 (4.96%) 10.80 10.80 - 10.80 0.0151 times
Thu 09 July 2026 10.29 (5%) 10.29 10.29 - 10.29 0.0151 times
Wed 08 July 2026 9.80 (4.93%) 9.80 9.80 - 9.80 0.0151 times
Tue 07 July 2026 9.34 (4.59%) 9.34 9.34 - 9.34 0.0151 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 12.12 and 13.81

Weekly Target 111.76
Weekly Target 212.47
Weekly Target 313.453333333333
Weekly Target 414.16
Weekly Target 515.14

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (-4.29%) 14.44 12.75 - 14.44 2.6034 times
Fri 17 July 2026 13.76 (27.41%) 11.34 11.34 - 13.76 4.0464 times
Fri 10 July 2026 10.80 (20.94%) 9.34 9.34 - 10.80 0.0404 times
Thu 02 July 2026 8.93 (2.88%) 8.68 8.51 - 8.93 0.0706 times
Thu 25 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 1.0293 times
Thu 18 June 2026 9.13 (7.79%) 8.87 8.87 - 9.33 0.5853 times
Fri 12 June 2026 8.47 (10.14%) 8.07 7.67 - 8.47 1.2513 times
Fri 05 June 2026 7.69 (-0.26%) 7.71 7.33 - 7.71 0.1816 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.1211 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.0706 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.1413 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 11.05 and 16.56

Monthly Target 16.67
Monthly Target 29.92
Monthly Target 312.18
Monthly Target 415.43
Monthly Target 517.69

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (54.76%) 8.93 8.93 - 14.44 2.2765 times
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.0375 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.116 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5051 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0478 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.6314 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.5563 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.8498 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.6621 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.3174 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.3993 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 10.25 and 19.96

Yearly Target 12.8
Yearly Target 27.99
Yearly Target 312.513333333333
Yearly Target 417.7
Yearly Target 522.22

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (6.12%) 13.03 7.33 - 17.04 0.9622 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.5606 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7039 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 1.9423 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.567 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.2466 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0165 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.0009 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajPetro (506975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 13.18
12 day DMA 11.53
20 day DMA 10.43
35 day DMA 9.44
50 day DMA 10.46
100 day DMA 11.59
150 day DMA 10.83
200 day DMA 9.77

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.8612.59
12 day EMA11.8411.611.28
20 day EMA11.1210.910.64
35 day EMA10.9810.8510.7
50 day EMA11.0110.9210.82

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1812.9312.52
12 day SMA11.5311.1410.75
20 day SMA10.4310.189.89
35 day SMA9.449.339.22
50 day SMA10.4610.4810.48
100 day SMA11.5911.5711.54
150 day SMA10.8310.8210.82
200 day SMA9.779.729.67

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 658.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top