ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 10.43 and 11.18

Intraday Target 110.3
Intraday Target 210.55
Intraday Target 311.05
Intraday Target 411.3
Intraday Target 511.8

Daily price and volume Raj Petro

Date Closing Open Range Volume
Fri 04 September 2026 10.80 (-1.82%) 11.55 10.80 - 11.55 2.3288 times
Thu 03 September 2026 11.00 (-4.1%) 11.00 11.00 - 11.00 1.2329 times
Wed 02 September 2026 11.47 (-4.97%) 11.47 11.47 - 11.47 0.274 times
Mon 31 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.137 times
Fri 28 August 2026 11.50 (0%) 11.50 11.50 - 11.50 0.5479 times
Wed 26 August 2026 11.50 (4.55%) 11.50 11.50 - 11.50 3.1507 times
Tue 25 August 2026 11.00 (-0.09%) 10.89 10.89 - 11.00 0.411 times
Wed 19 August 2026 11.01 (-0.27%) 11.02 11.01 - 11.02 1.5068 times
Mon 17 August 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.274 times
Thu 13 August 2026 10.52 (-0.38%) 10.52 10.52 - 10.52 0.137 times
Wed 12 August 2026 10.56 (-4%) 10.56 10.56 - 10.56 0.274 times

 Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 10.17 and 11.44

Weekly Target 19.95
Weekly Target 210.38
Weekly Target 311.223333333333
Weekly Target 411.65
Weekly Target 512.49

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Fri 04 September 2026 10.80 (-6.09%) 12.07 10.80 - 12.07 0.2738 times
Fri 28 August 2026 11.50 (4.45%) 10.89 10.89 - 11.50 0.2833 times
Wed 19 August 2026 11.01 (4.66%) 11.04 11.01 - 11.04 0.1228 times
Thu 13 August 2026 10.52 (-6.07%) 11.50 10.52 - 11.50 0.0567 times
Fri 07 August 2026 11.20 (-4.36%) 12.29 11.20 - 12.29 0.1133 times
Thu 30 July 2026 11.71 (-6.39%) 12.01 11.71 - 13.13 0.2172 times
Fri 24 July 2026 12.51 (-9.08%) 14.44 12.51 - 14.49 5.0425 times
Fri 17 July 2026 13.76 (27.41%) 11.34 11.34 - 13.76 3.7866 times
Fri 10 July 2026 10.80 (20.94%) 9.34 9.34 - 10.80 0.0378 times
Thu 02 July 2026 8.93 (2.88%) 8.68 8.51 - 8.93 0.0661 times
Thu 25 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 0.9632 times

 weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 10.43 and 11.18

Monthly Target 110.3
Monthly Target 210.55
Monthly Target 311.05
Monthly Target 411.3
Monthly Target 511.8

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 04 September 2026 10.80 (-10.52%) 11.47 10.80 - 11.55 0.1022 times
Mon 31 August 2026 12.07 (3.07%) 12.29 10.52 - 12.29 0.2264 times
Thu 30 July 2026 11.71 (37.6%) 8.93 8.93 - 14.49 3.5268 times
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.1099 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.1241 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5403 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0511 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.7452 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.6648 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.9091 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.7083 times

 monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 4.21 and 13.92

Yearly Target 12.01
Yearly Target 26.41
Yearly Target 311.723333333333
Yearly Target 416.12
Yearly Target 521.43

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 04 September 2026 10.80 (-12.97%) 13.03 7.33 - 17.04 1.1155 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.5048 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.6886 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 1.9 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.5546 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.2195 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0161 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.0009 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Petro 506975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.

RajPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.12
20 day DMA 11.43
35 day DMA 11.49
50 day DMA 10.54
100 day DMA 11.84
150 day DMA 11.19
200 day DMA 10.61

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.3511.52
12 day EMA11.2811.3711.44
20 day EMA11.3111.3611.4
35 day EMA10.8310.8310.82
50 day EMA10.4310.4210.4

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.5111.51
12 day SMA11.1211.1411.16
20 day SMA11.4311.5411.68
35 day SMA11.4911.4311.37
50 day SMA10.5410.4910.44
100 day SMA11.8411.8511.86
150 day SMA11.1911.1711.15
200 day SMA10.6110.5710.54

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 540

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top