RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 10.43 and 11.18
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.8 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-1.82%) | 11.55 | 10.80 - 11.55 | 2.3288 times | Thu 03 September 2026 | 11.00 (-4.1%) | 11.00 | 11.00 - 11.00 | 1.2329 times | Wed 02 September 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.274 times | Mon 31 August 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.137 times | Fri 28 August 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.5479 times | Wed 26 August 2026 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 3.1507 times | Tue 25 August 2026 | 11.00 (-0.09%) | 10.89 | 10.89 - 11.00 | 0.411 times | Wed 19 August 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.02 | 1.5068 times | Mon 17 August 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.274 times | Thu 13 August 2026 | 10.52 (-0.38%) | 10.52 | 10.52 - 10.52 | 0.137 times | Wed 12 August 2026 | 10.56 (-4%) | 10.56 | 10.56 - 10.56 | 0.274 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.17 and 11.44
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-6.09%) | 12.07 | 10.80 - 12.07 | 0.2738 times | Fri 28 August 2026 | 11.50 (4.45%) | 10.89 | 10.89 - 11.50 | 0.2833 times | Wed 19 August 2026 | 11.01 (4.66%) | 11.04 | 11.01 - 11.04 | 0.1228 times | Thu 13 August 2026 | 10.52 (-6.07%) | 11.50 | 10.52 - 11.50 | 0.0567 times | Fri 07 August 2026 | 11.20 (-4.36%) | 12.29 | 11.20 - 12.29 | 0.1133 times | Thu 30 July 2026 | 11.71 (-6.39%) | 12.01 | 11.71 - 13.13 | 0.2172 times | Fri 24 July 2026 | 12.51 (-9.08%) | 14.44 | 12.51 - 14.49 | 5.0425 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 3.7866 times | Fri 10 July 2026 | 10.80 (20.94%) | 9.34 | 9.34 - 10.80 | 0.0378 times | Thu 02 July 2026 | 8.93 (2.88%) | 8.68 | 8.51 - 8.93 | 0.0661 times | Thu 25 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.9632 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 10.43 and 11.18
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-10.52%) | 11.47 | 10.80 - 11.55 | 0.1022 times | Mon 31 August 2026 | 12.07 (3.07%) | 12.29 | 10.52 - 12.29 | 0.2264 times | Thu 30 July 2026 | 11.71 (37.6%) | 8.93 | 8.93 - 14.49 | 3.5268 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.1099 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1241 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5403 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0511 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.7452 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.6648 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.9091 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.7083 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 4.21 and 13.92
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-12.97%) | 13.03 | 7.33 - 17.04 | 1.1155 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.5048 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.6886 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 1.9 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.5546 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2195 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0161 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.0009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Petro 506975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.35 | 11.52 |
| 12 day EMA | 11.28 | 11.37 | 11.44 |
| 20 day EMA | 11.31 | 11.36 | 11.4 |
| 35 day EMA | 10.83 | 10.83 | 10.82 |
| 50 day EMA | 10.43 | 10.42 | 10.4 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.51 | 11.51 |
| 12 day SMA | 11.12 | 11.14 | 11.16 |
| 20 day SMA | 11.43 | 11.54 | 11.68 |
| 35 day SMA | 11.49 | 11.43 | 11.37 |
| 50 day SMA | 10.54 | 10.49 | 10.44 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 11.19 | 11.17 | 11.15 |
| 200 day SMA | 10.61 | 10.57 | 10.54 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 540
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


