Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 12.14 and 12.14
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.14 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (1.93%) | 12.14 | 12.14 - 12.14 | 0.1429 times | Thu 24 September 2026 | 11.91 (4.93%) | 11.91 | 11.91 - 11.91 | 0.1429 times | Wed 23 September 2026 | 11.35 (5%) | 11.35 | 11.35 - 11.35 | 0.1429 times | Mon 21 September 2026 | 10.81 (4.95%) | 10.81 | 9.81 - 10.81 | 1.5714 times | Thu 17 September 2026 | 10.30 (4.99%) | 10.30 | 10.30 - 10.30 | 2.2857 times | Tue 15 September 2026 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.1429 times | Fri 11 September 2026 | 10.32 (-4.8%) | 10.32 | 10.32 - 10.32 | 0.7143 times | Tue 08 September 2026 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 2.1429 times | Mon 07 September 2026 | 10.33 (-4.35%) | 10.33 | 10.33 - 10.33 | 0.2857 times | Fri 04 September 2026 | 10.80 (-1.82%) | 11.55 | 10.80 - 11.55 | 2.4286 times | Thu 03 September 2026 | 11.00 (-4.1%) | 11.00 | 11.00 - 11.00 | 1.2857 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.98 and 13.31
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (17.86%) | 10.81 | 9.81 - 12.14 | 0.2 times | Thu 17 September 2026 | 10.30 (-0.19%) | 9.81 | 9.81 - 10.30 | 0.2429 times | Fri 11 September 2026 | 10.32 (-4.44%) | 10.33 | 10.32 - 10.84 | 0.3143 times | Fri 04 September 2026 | 10.80 (-6.09%) | 12.07 | 10.80 - 12.07 | 0.4143 times | Fri 28 August 2026 | 11.50 (4.45%) | 10.89 | 10.89 - 11.50 | 0.4286 times | Wed 19 August 2026 | 11.01 (4.66%) | 11.04 | 11.01 - 11.04 | 0.1857 times | Thu 13 August 2026 | 10.52 (-6.07%) | 11.50 | 10.52 - 11.50 | 0.0857 times | Fri 07 August 2026 | 11.20 (-4.36%) | 12.29 | 11.20 - 12.29 | 0.1714 times | Thu 30 July 2026 | 11.71 (-6.39%) | 12.01 | 11.71 - 13.13 | 0.3286 times | Fri 24 July 2026 | 12.51 (-9.08%) | 14.44 | 12.51 - 14.49 | 7.6286 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 5.7286 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 10.98 and 13.31
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (0.58%) | 11.47 | 9.81 - 12.14 | 0.2901 times | Mon 31 August 2026 | 12.07 (3.07%) | 12.29 | 10.52 - 12.29 | 0.2221 times | Thu 30 July 2026 | 11.71 (37.6%) | 8.93 | 8.93 - 14.49 | 3.4599 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.0888 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1218 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5301 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0501 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.712 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.6332 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.8918 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.6948 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 4.88 and 14.59
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (-2.18%) | 13.03 | 7.33 - 17.04 | 1.1359 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.4974 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.6865 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 1.8944 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.553 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2159 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0161 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.0009 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.55
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.17 | 10.8 |
| 12 day EMA | 11.18 | 11 | 10.83 |
| 20 day EMA | 11.13 | 11.02 | 10.93 |
| 35 day EMA | 10.89 | 10.82 | 10.76 |
| 50 day EMA | 10.84 | 10.79 | 10.74 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.84 | 10.52 |
| 12 day SMA | 10.92 | 10.92 | 10.88 |
| 20 day SMA | 11.01 | 10.96 | 10.91 |
| 35 day SMA | 11.62 | 11.63 | 11.63 |
| 50 day SMA | 11.07 | 11 | 10.92 |
| 100 day SMA | 11.51 | 11.54 | 11.58 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 10.86 | 10.83 | 10.8 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 607
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
