Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 13.13 and 14.44
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.86 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (-4.36%) | 13.09 | 13.09 - 14.40 | 1.2903 times | Wed 21 January 2026 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.1882 times | Mon 19 January 2026 | 14.49 (-4.98%) | 14.49 | 14.49 - 14.59 | 0.457 times | Fri 16 January 2026 | 15.25 (-4.09%) | 15.74 | 15.25 - 15.74 | 1.371 times | Wed 14 January 2026 | 15.90 (4.95%) | 14.40 | 14.40 - 15.90 | 0.8065 times | Tue 13 January 2026 | 15.15 (-4.96%) | 15.16 | 15.15 - 15.16 | 0.914 times | Mon 12 January 2026 | 15.94 (-2.15%) | 17.04 | 15.61 - 17.04 | 1.2634 times | Fri 09 January 2026 | 16.29 (4.96%) | 16.29 | 14.95 - 16.29 | 1.4247 times | Thu 08 January 2026 | 15.52 (4.94%) | 15.52 | 15.00 - 15.52 | 0.9946 times | Wed 07 January 2026 | 14.79 (4.97%) | 14.10 | 13.95 - 14.79 | 1.2903 times | Tue 06 January 2026 | 14.09 (3%) | 14.36 | 14.00 - 14.36 | 0.9677 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.38 and 13.88
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (-13.64%) | 14.49 | 13.09 - 14.59 | 0.9461 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 2.1288 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.615 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 1.1432 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 1.3009 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.7359 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0263 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.3548 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.4731 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.276 times | Wed 12 November 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0263 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 12.79 and 17.42
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (6.12%) | 13.03 | 12.41 - 17.04 | 0.8306 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.4545 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3541 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7046 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.7484 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.4626 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.261 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.1804 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0018 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0018 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0584 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 12.79 and 17.42
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.17 (6.12%) | 13.03 | 12.41 - 17.04 | 0.2301 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.8269 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7771 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.1444 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.626 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.3763 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0182 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.84 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.57 |
| 150 day DMA | 8.5 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.66 | 15.1 |
| 12 day EMA | 14.2 | 14.39 | 14.5 |
| 20 day EMA | 13.61 | 13.66 | 13.65 |
| 35 day EMA | 12.75 | 12.72 | 12.66 |
| 50 day EMA | 11.65 | 11.59 | 11.5 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.91 | 15.35 |
| 12 day SMA | 14.84 | 14.83 | 14.71 |
| 20 day SMA | 13.59 | 13.42 | 13.2 |
| 35 day SMA | 12.08 | 12.03 | 11.94 |
| 50 day SMA | 11.56 | 11.48 | 11.39 |
| 100 day SMA | 10.57 | 10.52 | 10.46 |
| 150 day SMA | 8.5 | 8.43 | 8.36 |
| 200 day SMA | 6.83 | 6.77 | 6.7 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 658.5
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
