Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 15.15 and 16.65
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.4 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.9 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.90 (4.95%) | 14.40 | 14.40 - 15.90 | 0.9036 times | Tue 13 January 2026 | 15.15 (-4.96%) | 15.16 | 15.15 - 15.16 | 1.0241 times | Mon 12 January 2026 | 15.94 (-2.15%) | 17.04 | 15.61 - 17.04 | 1.4157 times | Fri 09 January 2026 | 16.29 (4.96%) | 16.29 | 14.95 - 16.29 | 1.5964 times | Thu 08 January 2026 | 15.52 (4.94%) | 15.52 | 15.00 - 15.52 | 1.1145 times | Wed 07 January 2026 | 14.79 (4.97%) | 14.10 | 13.95 - 14.79 | 1.4458 times | Tue 06 January 2026 | 14.09 (3%) | 14.36 | 14.00 - 14.36 | 1.0843 times | Mon 05 January 2026 | 13.68 (4.99%) | 13.16 | 13.00 - 13.68 | 0.753 times | Fri 02 January 2026 | 13.03 (5%) | 12.41 | 12.41 - 13.03 | 0.3313 times | Thu 01 January 2026 | 12.41 (0%) | 13.03 | 12.41 - 13.03 | 0.3313 times | Tue 30 December 2025 | 12.41 (4.9%) | 12.41 | 12.41 - 12.41 | 1.9578 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 13.83 and 16.47
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.90 (-2.39%) | 17.04 | 14.40 - 17.04 | 1.7344 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 3.1094 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 1.3594 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 1.5469 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.875 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0313 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.4219 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.5625 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.3281 times | Wed 12 November 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0313 times | Fri 07 November 2025 | 11.00 (2.52%) | 10.73 | 10.73 - 11.14 | 2.1094 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 14.16 and 18.79
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.90 (28.12%) | 13.03 | 12.41 - 17.04 | 0.62 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.465 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3623 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7208 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.7656 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.5191 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.267 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.2764 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0019 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0019 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0598 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 14.16 and 18.79
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.90 (28.12%) | 13.03 | 12.41 - 17.04 | 0.1692 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.8491 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7832 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.1612 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.6309 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.3871 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0183 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 14.25 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.2 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.25 | 15.3 |
| 12 day EMA | 14.36 | 14.08 | 13.89 |
| 20 day EMA | 13.38 | 13.12 | 12.91 |
| 35 day EMA | 12.31 | 12.1 | 11.92 |
| 50 day EMA | 11.45 | 11.27 | 11.11 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.54 | 15.33 |
| 12 day SMA | 14.25 | 13.91 | 13.59 |
| 20 day SMA | 12.67 | 12.34 | 12.05 |
| 35 day SMA | 11.7 | 11.54 | 11.4 |
| 50 day SMA | 11.16 | 11.03 | 10.91 |
| 100 day SMA | 10.3 | 10.21 | 10.12 |
| 150 day SMA | 8.2 | 8.12 | 8.04 |
| 200 day SMA | 6.56 | 6.49 | 6.41 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 795
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
