ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 13.03 and 13.03

Intraday Target 113.03
Intraday Target 213.03
Intraday Target 313.03
Intraday Target 413.03
Intraday Target 513.03

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 23 March 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0543 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.2717 times
Fri 13 March 2026 14.43 (-4.94%) 14.43 14.43 - 14.43 0.0543 times
Thu 12 March 2026 15.18 (0%) 15.18 15.18 - 15.18 0.1087 times
Mon 09 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.0543 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.2174 times
Fri 27 February 2026 15.24 (1.46%) 15.70 15.24 - 15.70 6.1413 times
Wed 25 February 2026 15.02 (4.96%) 13.60 13.60 - 15.02 2.7174 times
Fri 20 February 2026 14.31 (4.84%) 14.32 14.31 - 14.32 0.2717 times
Thu 19 February 2026 13.65 (4.6%) 13.65 13.65 - 13.65 0.1087 times
Wed 18 February 2026 13.05 (-4.95%) 13.05 13.05 - 13.05 0.7065 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 13.03 and 13.03

Weekly Target 113.03
Weekly Target 213.03
Weekly Target 313.03
Weekly Target 413.03
Weekly Target 513.03

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 23 March 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0138 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.0688 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.055 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.055 times
Fri 27 February 2026 15.24 (6.5%) 13.60 13.60 - 15.70 2.2421 times
Fri 20 February 2026 14.31 (3.92%) 14.45 13.05 - 15.17 0.5915 times
Wed 11 February 2026 13.77 (-14.21%) 16.40 13.77 - 16.40 1.5543 times
Fri 06 February 2026 16.05 (16.3%) 13.80 13.80 - 16.05 2.1871 times
Fri 30 January 2026 13.80 (-9.51%) 14.49 13.09 - 14.59 1.0041 times
Fri 16 January 2026 15.25 (-6.38%) 17.04 14.40 - 17.04 2.2283 times
Fri 09 January 2026 16.29 (25.02%) 13.16 13.00 - 16.29 2.7373 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 11.78 and 14.29

Monthly Target 111.36
Monthly Target 212.19
Monthly Target 313.866666666667
Monthly Target 414.7
Monthly Target 516.38

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0235 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 0.8008 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 0.7639 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.4172 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.325 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.6467 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.6869 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.26 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2396 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 3.8365 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0017 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 10.72 and 15.35

Yearly Target 19.53
Yearly Target 211.28
Yearly Target 314.16
Yearly Target 415.91
Yearly Target 518.79

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 23 March 2026 13.03 (5%) 13.03 12.41 - 17.04 0.4648 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.7415 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7537 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0796 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.607 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.3347 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0177 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.34
20 day DMA 14.58
35 day DMA 14.58
50 day DMA 13.35
100 day DMA 11.43
150 day DMA 10.14
200 day DMA 8.32

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.4814.86
12 day EMA14.3214.5614.72
20 day EMA14.3214.4614.54
35 day EMA13.7913.8313.84
50 day EMA13.2113.2213.2

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.815.11
12 day SMA14.3414.4514.46
20 day SMA14.5814.6214.62
35 day SMA14.5814.5614.52
50 day SMA13.3513.313.24
100 day SMA11.4311.3911.34
150 day SMA10.1410.0710.01
200 day SMA8.328.268.2

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 651.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top