Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 10.56 and 10.56
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.56 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-4%) | 10.56 | 10.56 - 10.56 | 0.4762 times | Tue 11 August 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2381 times | Mon 10 August 2026 | 11.00 (-1.79%) | 11.50 | 11.00 - 11.50 | 0.4762 times | Fri 07 August 2026 | 11.20 (-4.84%) | 11.20 | 11.20 - 11.20 | 0.2381 times | Tue 04 August 2026 | 11.77 (-4.23%) | 11.77 | 11.77 - 11.77 | 2.381 times | Mon 03 August 2026 | 12.29 (4.95%) | 12.29 | 12.29 - 12.29 | 0.2381 times | Thu 30 July 2026 | 11.71 (-3.62%) | 11.71 | 11.71 - 11.71 | 0.2381 times | Tue 28 July 2026 | 12.15 (-2.49%) | 13.08 | 12.15 - 13.08 | 1.6667 times | Mon 27 July 2026 | 12.46 (-0.4%) | 12.01 | 12.01 - 13.13 | 3.5714 times | Fri 24 July 2026 | 12.51 (-4.72%) | 13.77 | 12.51 - 13.77 | 0.4762 times | Thu 23 July 2026 | 13.13 (-4.86%) | 14.40 | 13.13 - 14.49 | 65 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.09 and 11.03
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-5.71%) | 11.50 | 10.56 - 11.50 | 0.0394 times | Fri 07 August 2026 | 11.20 (-4.36%) | 12.29 | 11.20 - 12.29 | 0.0945 times | Thu 30 July 2026 | 11.71 (-6.39%) | 12.01 | 11.71 - 13.13 | 0.1811 times | Fri 24 July 2026 | 12.51 (-9.08%) | 14.44 | 12.51 - 14.49 | 4.2047 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 3.1575 times | Fri 10 July 2026 | 10.80 (20.94%) | 9.34 | 9.34 - 10.80 | 0.0315 times | Thu 02 July 2026 | 8.93 (2.88%) | 8.68 | 8.51 - 8.93 | 0.0551 times | Thu 25 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.8031 times | Thu 18 June 2026 | 9.13 (7.79%) | 8.87 | 8.87 - 9.33 | 0.4567 times | Fri 12 June 2026 | 8.47 (10.14%) | 8.07 | 7.67 - 8.47 | 0.9764 times | Fri 05 June 2026 | 7.69 (-0.26%) | 7.71 | 7.33 - 7.71 | 0.1417 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 9.7 and 11.43
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-9.82%) | 12.29 | 10.56 - 12.29 | 0.0594 times | Thu 30 July 2026 | 11.71 (37.6%) | 8.93 | 8.93 - 14.49 | 3.3776 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.0629 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1189 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5175 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.049 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.6713 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.5944 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.8706 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.6783 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.3497 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 4.09 and 13.8
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.56 (-14.91%) | 13.03 | 7.33 - 17.04 | 1.0873 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.5151 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.6914 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 1.9078 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.5569 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2245 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0162 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.0009 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.18 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.36 | 11.54 |
| 12 day EMA | 11.54 | 11.72 | 11.85 |
| 20 day EMA | 11.49 | 11.59 | 11.65 |
| 35 day EMA | 11.07 | 11.1 | 11.11 |
| 50 day EMA | 10.3 | 10.29 | 10.26 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.45 | 11.59 |
| 12 day SMA | 11.97 | 12.18 | 12.38 |
| 20 day SMA | 12.18 | 12.16 | 12.1 |
| 35 day SMA | 10.72 | 10.64 | 10.55 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 11.78 | 11.77 | 11.76 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 10.27 | 10.23 | 10.2 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 528
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
