Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 15.18 and 15.18
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.18 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.18 (-2.06%) | 15.18 | 15.18 - 15.18 | 0.0379 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.1515 times | Fri 27 February 2026 | 15.24 (1.46%) | 15.70 | 15.24 - 15.70 | 4.2803 times | Wed 25 February 2026 | 15.02 (4.96%) | 13.60 | 13.60 - 15.02 | 1.8939 times | Fri 20 February 2026 | 14.31 (4.84%) | 14.32 | 14.31 - 14.32 | 0.1894 times | Thu 19 February 2026 | 13.65 (4.6%) | 13.65 | 13.65 - 13.65 | 0.0758 times | Wed 18 February 2026 | 13.05 (-4.95%) | 13.05 | 13.05 - 13.05 | 0.4924 times | Tue 17 February 2026 | 13.73 (-4.98%) | 15.17 | 13.73 - 15.17 | 0.4924 times | Mon 16 February 2026 | 14.45 (4.94%) | 14.45 | 14.45 - 14.45 | 0.3788 times | Wed 11 February 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 2.0076 times | Tue 10 February 2026 | 14.49 (-4.98%) | 14.50 | 14.49 - 14.50 | 1.9697 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 15.18 and 15.18
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.18 (-2.06%) | 15.18 | 15.18 - 15.18 | 0.01 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.0398 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 1.6235 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 0.4283 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.1255 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 1.5837 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 0.7271 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 1.6135 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 1.9821 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 0.8665 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 0.9861 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 15 and 15.36
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.18 (-0.39%) | 15.54 | 15.18 - 15.54 | 0.0084 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 0.802 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 0.7651 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.4178 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3255 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.6477 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.6879 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.2634 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2399 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 3.8423 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0017 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 13.8 and 18.43
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.18 (22.32%) | 13.03 | 12.41 - 17.04 | 0.4607 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.743 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7541 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.0807 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.6074 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.3355 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0177 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.92 | 14.63 |
| 12 day EMA | 14.7 | 14.61 | 14.45 |
| 20 day EMA | 14.48 | 14.41 | 14.3 |
| 35 day EMA | 13.73 | 13.64 | 13.53 |
| 50 day EMA | 13.1 | 13.01 | 12.91 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.74 | 14.25 |
| 12 day SMA | 14.47 | 14.54 | 14.57 |
| 20 day SMA | 14.49 | 14.46 | 14.44 |
| 35 day SMA | 14.35 | 14.24 | 14.11 |
| 50 day SMA | 13.07 | 12.98 | 12.88 |
| 100 day SMA | 11.22 | 11.16 | 11.11 |
| 150 day SMA | 9.86 | 9.78 | 9.7 |
| 200 day SMA | 8.06 | 7.99 | 7.92 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 759
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
