RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 8.25 and 8.35
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.43 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-4.93%) | 8.40 | 8.30 - 8.40 | 0.4762 times | Mon 27 April 2026 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.068 times | Wed 22 April 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.2041 times | Tue 21 April 2026 | 8.75 (-4.99%) | 9.30 | 8.75 - 9.30 | 0.5442 times | Wed 15 April 2026 | 9.21 (-4.76%) | 9.76 | 9.21 - 9.76 | 0.3401 times | Mon 13 April 2026 | 9.67 (-4.73%) | 9.67 | 9.67 - 9.67 | 0.3401 times | Fri 10 April 2026 | 10.15 (-4.87%) | 10.16 | 10.15 - 10.16 | 6.8027 times | Thu 09 April 2026 | 10.67 (-4.65%) | 10.67 | 10.67 - 10.67 | 0.4082 times | Tue 07 April 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.6803 times | Mon 06 April 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.1361 times | Thu 02 April 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.068 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 8.09 and 8.52
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-0.24%) | 8.73 | 8.30 - 8.73 | 0.2174 times | Wed 22 April 2026 | 8.32 (-9.66%) | 9.30 | 8.32 - 9.30 | 0.2989 times | Wed 15 April 2026 | 9.21 (-9.26%) | 9.67 | 9.21 - 9.76 | 0.2717 times | Fri 10 April 2026 | 10.15 (-18.01%) | 11.77 | 10.15 - 11.77 | 3.2065 times | Thu 02 April 2026 | 12.38 (-9.7%) | 13.03 | 12.38 - 13.03 | 0.0543 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.1359 times | Fri 13 March 2026 | 14.43 (-6.9%) | 15.18 | 14.43 - 15.18 | 0.1087 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.1087 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 4.4293 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 1.1685 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 3.0707 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 6.26 and 10.34
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.3867 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0366 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.249 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.1915 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.6506 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.5069 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.0086 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.0713 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 3.525 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.3737 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 5.9838 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 3.93 and 12.67
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-33.12%) | 13.03 | 8.30 - 17.04 | 0.5326 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.7169 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7469 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.0609 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.6016 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.3227 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0175 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Petro 506975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: -5 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPetro in short term and the sell signal is strong.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 10.18 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.36 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.55 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.08 | 9.26 |
| 12 day EMA | 10.09 | 10.41 | 10.72 |
| 20 day EMA | 11.11 | 11.41 | 11.69 |
| 35 day EMA | 11.99 | 12.21 | 12.41 |
| 50 day EMA | 12.63 | 12.81 | 12.98 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.94 | 9.22 |
| 12 day SMA | 10.18 | 10.63 | 11.11 |
| 20 day SMA | 12.04 | 12.3 | 12.52 |
| 35 day SMA | 13.01 | 13.19 | 13.37 |
| 50 day SMA | 13.36 | 13.42 | 13.46 |
| 100 day SMA | 11.5 | 11.51 | 11.5 |
| 150 day SMA | 10.55 | 10.53 | 10.5 |
| 200 day SMA | 8.76 | 8.73 | 8.69 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 415
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


