Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 12.63 and 13.92
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.95 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.39 (-2.69%) | 14.44 | 13.15 - 14.44 | 3.7692 times | Fri 17 July 2026 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 5.4769 times | Thu 16 July 2026 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.1385 times | Wed 15 July 2026 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 0.4923 times | Tue 14 July 2026 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.0154 times | Mon 13 July 2026 | 11.34 (5%) | 11.34 | 11.34 - 11.34 | 0.0462 times | Fri 10 July 2026 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.0154 times | Thu 09 July 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.0154 times | Wed 08 July 2026 | 9.80 (4.93%) | 9.80 | 9.80 - 9.80 | 0.0154 times | Tue 07 July 2026 | 9.34 (4.59%) | 9.34 | 9.34 - 9.34 | 0.0154 times | Thu 02 July 2026 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.0615 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.63 and 13.92
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.39 (-2.69%) | 14.44 | 13.15 - 14.44 | 2.5051 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 4.1002 times | Fri 10 July 2026 | 10.80 (20.94%) | 9.34 | 9.34 - 10.80 | 0.0409 times | Thu 02 July 2026 | 8.93 (2.88%) | 8.68 | 8.51 - 8.93 | 0.0716 times | Thu 25 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 1.0429 times | Thu 18 June 2026 | 9.13 (7.79%) | 8.87 | 8.87 - 9.33 | 0.593 times | Fri 12 June 2026 | 8.47 (10.14%) | 8.07 | 7.67 - 8.47 | 1.2679 times | Fri 05 June 2026 | 7.69 (-0.26%) | 7.71 | 7.33 - 7.71 | 0.184 times | Fri 22 May 2026 | 7.71 (-2.28%) | 8.20 | 7.71 - 8.20 | 0.1227 times | Fri 15 May 2026 | 7.89 (-4.94%) | 8.30 | 7.89 - 8.30 | 0.0716 times | Fri 08 May 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.1431 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 11.16 and 16.67
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.39 (57.34%) | 8.93 | 8.93 - 14.44 | 2.242 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.0422 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1166 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5074 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.048 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.6387 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.5632 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.8536 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.6651 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.3233 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.4056 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 10.36 and 20.07
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.39 (7.9%) | 13.03 | 7.33 - 17.04 | 0.957 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.5625 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7044 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 1.9437 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.5674 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2476 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0165 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.0009 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Petro 506975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.82 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.59 | 12 |
| 12 day EMA | 11.6 | 11.28 | 10.83 |
| 20 day EMA | 10.88 | 10.62 | 10.29 |
| 35 day EMA | 10.85 | 10.7 | 10.52 |
| 50 day EMA | 11 | 10.9 | 10.78 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.52 | 11.93 |
| 12 day SMA | 11.14 | 10.75 | 10.32 |
| 20 day SMA | 10.18 | 9.89 | 9.57 |
| 35 day SMA | 9.33 | 9.22 | 9.12 |
| 50 day SMA | 10.48 | 10.48 | 10.47 |
| 100 day SMA | 11.57 | 11.54 | 11.51 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 9.72 | 9.67 | 9.62 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 669.5
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
