ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 63.8 and 64

Intraday Target 163.63
Intraday Target 263.77
Intraday Target 363.833333333333
Intraday Target 463.97
Intraday Target 564.03

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 11 March 2026 63.90 (0%) 63.90 63.70 - 63.90 3.8898 times
Tue 10 March 2026 63.90 (-4.98%) 63.89 63.89 - 64.50 2.1135 times
Mon 09 March 2026 67.25 (-4.95%) 67.25 67.25 - 67.25 0.8224 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0082 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.2467 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.1809 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0247 times
Thu 29 January 2026 85.12 (1%) 85.12 85.12 - 85.12 0.0082 times
Wed 28 January 2026 84.28 (5%) 84.28 84.28 - 84.28 0.0987 times
Tue 27 January 2026 80.27 (-3.22%) 87.08 78.80 - 87.08 2.6069 times
Fri 23 January 2026 82.94 (4.99%) 82.95 82.94 - 82.95 0.3701 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 62.03 and 65.58

Weekly Target 161.4
Weekly Target 262.65
Weekly Target 364.95
Weekly Target 466.2
Weekly Target 568.5

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 2.0378 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0025 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.0737 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.054 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0074 times
Thu 29 January 2026 85.12 (2.63%) 87.08 78.80 - 87.08 0.8102 times
Fri 23 January 2026 82.94 (17.55%) 70.56 70.56 - 82.95 2.6933 times
Fri 16 January 2026 70.56 (6.11%) 67.83 63.18 - 70.56 1.7506 times
Fri 09 January 2026 66.50 (-0.75%) 67.00 66.50 - 70.10 1.262 times
Fri 02 January 2026 67.00 (-1.47%) 67.10 67.00 - 67.10 1.3086 times
Thu 18 December 2025 68.00 (-4.51%) 68.00 67.90 - 68.00 0.3683 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 60.28 and 67.33

Monthly Target 159.07
Monthly Target 261.48
Monthly Target 366.116666666667
Monthly Target 468.53
Monthly Target 573.17

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 11 March 2026 63.90 (-14.19%) 70.75 63.70 - 70.75 0.3959 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0262 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.2887 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4188 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.636 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.4512 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.4326 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 2.7423 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.2878 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.3206 times
Fri 30 May 2025 68.03 (-6.33%) 72.60 67.00 - 75.10 2.1267 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 51.59 and 75.49

Yearly Target 147.49
Yearly Target 255.69
Yearly Target 371.386666666667
Yearly Target 479.59
Yearly Target 595.29

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 11 March 2026 63.90 (-4.7%) 67.00 63.18 - 87.08 0.0885 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7622 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9367 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1386 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9763 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9091 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.122 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0666 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 68 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 68.05
12 day DMA 76.06
20 day DMA 74.09
35 day DMA 72.3
50 day DMA 72.15
100 day DMA 71.43
150 day DMA 71.45
200 day DMA 75.49

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0370.0973.18
12 day EMA72.1573.6575.42
20 day EMA72.9373.8874.93
35 day EMA72.8673.3973.95
50 day EMA71.4271.7372.05

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0570.9574.67
12 day SMA76.0677.3278.48
20 day SMA74.0974.2574.4
35 day SMA72.372.3972.55
50 day SMA72.1572.372.38
100 day SMA71.4371.5171.57
150 day SMA71.4571.571.56
200 day SMA75.4975.6675.81

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.49 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

EPS is 2.09 and PE is: 30.57

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.03 in crores

Market capitalization: 17.09

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top