ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 54.72 and 54.72
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.72 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 54.72 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.1597 times | Wed 28 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.0145 times | Fri 23 October 2026 | 54.72 (-4.98%) | 54.72 | 54.72 - 54.72 | 4.4412 times | Wed 21 October 2026 | 57.59 (5%) | 52.11 | 52.11 - 57.59 | 0.0581 times | Tue 13 October 2026 | 54.85 (-0.49%) | 54.85 | 54.85 - 54.85 | 0.029 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.4209 times | Thu 01 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.029 times | Tue 29 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 3.4543 times | Mon 28 September 2026 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.4064 times | Fri 25 September 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.9869 times | Wed 23 September 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.4644 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 54.72 and 54.72
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.041 times | Fri 23 October 2026 | 54.72 (-0.73%) | 54.85 | 52.11 - 57.59 | 1.0656 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.099 times | Thu 01 October 2026 | 55.12 (10.24%) | 52.50 | 52.50 - 55.12 | 0.9153 times | Fri 25 September 2026 | 50.00 (-3.83%) | 52.00 | 50.00 - 52.00 | 0.3586 times | Fri 18 September 2026 | 51.99 (-3.2%) | 53.79 | 51.11 - 53.79 | 0.6523 times | Fri 11 September 2026 | 53.71 (-10.33%) | 59.90 | 53.71 - 62.47 | 0.1947 times | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 5.0307 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0786 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.5642 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1161 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 50.68 and 56.16
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (-0.73%) | 55.12 | 52.11 - 57.59 | 0.2144 times | Tue 29 September 2026 | 55.12 (-9.64%) | 64.05 | 50.00 - 64.05 | 1.2453 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4318 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6571 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.2913 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3407 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.226 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9264 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0332 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6337 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5309 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 33.82 and 70.9
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 101.01 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (-18.39%) | 67.00 | 50.00 - 87.08 | 0.3925 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7329 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8623 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.0948 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8619 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8741 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1174 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.064 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.88 |
| 100 day DMA | 62.48 |
| 150 day DMA | 65.15 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.06 | 55.23 |
| 12 day EMA | 54.89 | 54.92 | 54.96 |
| 20 day EMA | 55.47 | 55.55 | 55.64 |
| 35 day EMA | 57.02 | 57.16 | 57.3 |
| 50 day EMA | 59.03 | 59.21 | 59.39 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.4 | 55.48 |
| 12 day SMA | 54.04 | 53.81 | 53.64 |
| 20 day SMA | 54.8 | 54.96 | 55.27 |
| 35 day SMA | 56.88 | 57.01 | 57.15 |
| 50 day SMA | 58.88 | 59.08 | 59.27 |
| 100 day SMA | 62.48 | 62.72 | 62.96 |
| 150 day SMA | 65.15 | 65.28 | 65.42 |
| 200 day SMA | 66.6 | 66.67 | 66.73 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 24.11
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


