Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 63.33 and 63.67
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 63.386666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 63.73 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.50 (-4.48%) | 63.16 | 63.16 - 63.50 | 0.4828 times | Mon 22 June 2026 | 66.48 (2.45%) | 66.98 | 66.48 - 66.98 | 0.0092 times | Thu 18 June 2026 | 64.89 (1.74%) | 60.71 | 60.71 - 64.89 | 0.0552 times | Tue 16 June 2026 | 63.78 (-3.33%) | 69.26 | 62.69 - 69.26 | 2.5609 times | Fri 12 June 2026 | 65.98 (0.89%) | 62.13 | 62.13 - 67.78 | 1.2322 times | Thu 11 June 2026 | 65.40 (-0.27%) | 62.31 | 62.31 - 65.40 | 0.1839 times | Wed 10 June 2026 | 65.58 (2.52%) | 60.78 | 60.78 - 65.74 | 1.8391 times | Tue 09 June 2026 | 63.97 (3.36%) | 64.97 | 62.96 - 64.97 | 0.0828 times | Mon 08 June 2026 | 61.89 (3.84%) | 56.63 | 56.62 - 61.90 | 3.1908 times | Fri 05 June 2026 | 59.60 (-4.99%) | 59.60 | 59.60 - 59.60 | 0.3632 times | Thu 04 June 2026 | 62.73 (-5%) | 62.80 | 62.73 - 62.80 | 1.3793 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 61.42 and 65.24
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.50 (-2.14%) | 66.98 | 63.16 - 66.98 | 0.1566 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8326 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.0778 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.4846 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 1.971 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.161 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.4887 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 1.4325 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.3131 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0819 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 1.2204 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 52.26 and 67.86
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3124 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3531 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2373 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.935 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0335 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6487 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5357 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8137 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5772 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5534 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.5083 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 44.21 and 75.29
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 68.86 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.50 (-5.29%) | 67.00 | 56.00 - 87.08 | 0.2962 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7422 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8859 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1087 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8981 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8852 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1188 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0648 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.13 |
| 35 day DMA | 62.83 |
| 50 day DMA | 65.44 |
| 100 day DMA | 68.14 |
| 150 day DMA | 69.11 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65.28 | 64.68 |
| 12 day EMA | 64.5 | 64.68 | 64.35 |
| 20 day EMA | 64.42 | 64.52 | 64.31 |
| 35 day EMA | 65.52 | 65.64 | 65.59 |
| 50 day EMA | 66.47 | 66.59 | 66.59 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65.31 | 65.13 |
| 12 day SMA | 64.15 | 64.65 | 64.65 |
| 20 day SMA | 64.13 | 64.2 | 63.97 |
| 35 day SMA | 62.83 | 62.75 | 62.67 |
| 50 day SMA | 65.44 | 65.83 | 66.08 |
| 100 day SMA | 68.14 | 68.21 | 68.28 |
| 150 day SMA | 69.11 | 69.15 | 69.17 |
| 200 day SMA | 70.16 | 70.26 | 70.35 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 25.5
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
