ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 63.8 and 64
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.03 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 3.8898 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 2.1135 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.8224 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0082 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.2467 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.1809 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0247 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0082 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0987 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 2.6069 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.3701 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 62.03 and 65.58
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.0378 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0025 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0737 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.054 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0074 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.8102 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.6933 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.7506 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.262 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.3086 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3683 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 60.28 and 67.33
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.90 (-14.19%) | 70.75 | 63.70 - 70.75 | 0.3959 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0262 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.2887 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4188 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.636 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.4512 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4326 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.7423 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.2878 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.3206 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 2.1267 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 51.59 and 75.49
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.90 (-4.7%) | 67.00 | 63.18 - 87.08 | 0.0885 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7622 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9367 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1386 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9763 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9091 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.122 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0666 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 76.06 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.15 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.45 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 70.09 | 73.18 |
| 12 day EMA | 72.15 | 73.65 | 75.42 |
| 20 day EMA | 72.93 | 73.88 | 74.93 |
| 35 day EMA | 72.86 | 73.39 | 73.95 |
| 50 day EMA | 71.42 | 71.73 | 72.05 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 70.95 | 74.67 |
| 12 day SMA | 76.06 | 77.32 | 78.48 |
| 20 day SMA | 74.09 | 74.25 | 74.4 |
| 35 day SMA | 72.3 | 72.39 | 72.55 |
| 50 day SMA | 72.15 | 72.3 | 72.38 |
| 100 day SMA | 71.43 | 71.51 | 71.57 |
| 150 day SMA | 71.45 | 71.5 | 71.56 |
| 200 day SMA | 75.49 | 75.66 | 75.81 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 30.57
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


