ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 72.27 and 77.12
Daily Target 1 | 68.28 |
Daily Target 2 | 71.4 |
Daily Target 3 | 73.126666666667 |
Daily Target 4 | 76.25 |
Daily Target 5 | 77.98 |
Daily price and volume Cont Chem
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 74.53 (-0.63%) | 70.00 | 70.00 - 74.85 | 1.8478 times | Mon 10 June 2024 | 75.00 (2.35%) | 71.00 | 71.00 - 75.00 | 1.7935 times | Fri 07 June 2024 | 73.28 (0%) | 73.28 | 73.28 - 73.28 | 0.0453 times | Thu 06 June 2024 | 73.28 (0%) | 73.28 | 73.28 - 73.28 | 2.7174 times | Wed 05 June 2024 | 73.28 (0%) | 73.28 | 73.28 - 73.28 | 0.5163 times | Mon 03 June 2024 | 73.28 (-4.77%) | 75.41 | 73.00 - 80.42 | 1.4764 times | Fri 31 May 2024 | 76.95 (9.65%) | 72.20 | 72.01 - 76.95 | 0.7609 times | Thu 30 May 2024 | 70.18 (-6.38%) | 75.99 | 70.02 - 75.99 | 0.4529 times | Wed 29 May 2024 | 74.96 (1.3%) | 74.99 | 74.96 - 74.99 | 0.1812 times | Tue 28 May 2024 | 74.00 (0.68%) | 72.11 | 72.11 - 74.00 | 0.2083 times | Mon 27 May 2024 | 73.50 (-2%) | 72.10 | 72.10 - 74.00 | 5.5525 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 72.27 and 77.27
Weekly Target 1 | 68.18 |
Weekly Target 2 | 71.35 |
Weekly Target 3 | 73.176666666667 |
Weekly Target 4 | 76.35 |
Weekly Target 5 | 78.18 |
Weekly price and volumes for Cont Chem
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 74.53 (1.71%) | 71.00 | 70.00 - 75.00 | 0.315 times | Fri 07 June 2024 | 73.28 (-4.77%) | 75.41 | 73.00 - 80.42 | 0.4114 times | Fri 31 May 2024 | 76.95 (2.6%) | 72.10 | 70.02 - 76.95 | 0.6191 times | Fri 24 May 2024 | 75.00 (-1.51%) | 76.00 | 71.01 - 76.00 | 0.4788 times | Fri 17 May 2024 | 76.15 (6.86%) | 71.30 | 70.90 - 79.81 | 0.866 times | Fri 10 May 2024 | 71.26 (-1.91%) | 74.10 | 71.10 - 77.05 | 0.9553 times | Fri 03 May 2024 | 72.65 (-1.58%) | 73.82 | 72.56 - 87.12 | 2.8299 times | Fri 26 April 2024 | 73.82 (5.37%) | 71.46 | 70.12 - 78.39 | 2.1293 times | Fri 19 April 2024 | 70.06 (-3.43%) | 74.36 | 70.05 - 74.36 | 0.0839 times | Fri 12 April 2024 | 72.55 (0.95%) | 73.31 | 64.76 - 74.95 | 1.3111 times | Thu 04 April 2024 | 71.87 (-4.16%) | 74.99 | 71.65 - 78.00 | 0.315 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 67.06 and 77.48
Monthly Target 1 | 64.56 |
Monthly Target 2 | 69.55 |
Monthly Target 3 | 74.983333333333 |
Monthly Target 4 | 79.97 |
Monthly Target 5 | 85.4 |
Monthly price and volumes Cont Chem
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 74.53 (-3.14%) | 75.41 | 70.00 - 80.42 | 0.1814 times | Fri 31 May 2024 | 76.95 (-2.84%) | 80.00 | 70.02 - 87.12 | 1.0596 times | Tue 30 April 2024 | 79.20 (5.61%) | 74.99 | 64.76 - 81.24 | 1.335 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.3478 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.8511 times | Wed 31 January 2024 | 75.64 (6.31%) | 71.10 | 66.80 - 83.26 | 1.7025 times | Fri 29 December 2023 | 71.15 (0%) | 71.15 | 64.98 - 73.80 | 0.985 times | Thu 30 November 2023 | 71.15 (19.16%) | 62.69 | 59.56 - 76.50 | 0.8997 times | Tue 31 October 2023 | 59.71 (1.38%) | 59.00 | 56.20 - 62.20 | 0.6228 times | Fri 29 September 2023 | 58.90 (-1.98%) | 60.09 | 58.90 - 76.60 | 1.0152 times | Thu 31 August 2023 | 60.09 (-3.02%) | 65.05 | 59.97 - 68.00 | 1.2864 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
DMA period | DMA value |
5 day DMA | 73.87 |
12 day DMA | 73.94 |
20 day DMA | 74.51 |
35 day DMA | 74.23 |
50 day DMA | 73.65 |
100 day DMA | 74.87 |
150 day DMA | 72.63 |
200 day DMA | 70.58 |
EMA (exponential moving average) of Cont Chem 506935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.16 | 73.98 | 73.47 |
12 day EMA | 74.03 | 73.94 | 73.75 |
20 day EMA | 74.02 | 73.97 | 73.86 |
35 day EMA | 73.91 | 73.87 | 73.8 |
50 day EMA | 73.64 | 73.6 | 73.54 |
SMA (simple moving average) of Cont Chem 506935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.87 | 73.62 | 74.01 |
12 day SMA | 73.94 | 73.64 | 73.57 |
20 day SMA | 74.51 | 74.35 | 74.18 |
35 day SMA | 74.23 | 74.1 | 74.08 |
50 day SMA | 73.65 | 73.58 | 73.51 |
100 day SMA | 74.87 | 74.85 | 74.79 |
150 day SMA | 72.63 | 72.55 | 72.45 |
200 day SMA | 70.58 | 70.52 | 70.45 |
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance