ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong Daily Stock price targets for ContChem 506935 are 72.27 and 77.12

Daily Target 168.28
Daily Target 271.4
Daily Target 373.126666666667
Daily Target 476.25
Daily Target 577.98

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 12 June 2024 74.53 (-0.63%) 70.00 70.00 - 74.85 1.8478 times
Mon 10 June 2024 75.00 (2.35%) 71.00 71.00 - 75.00 1.7935 times
Fri 07 June 2024 73.28 (0%) 73.28 73.28 - 73.28 0.0453 times
Thu 06 June 2024 73.28 (0%) 73.28 73.28 - 73.28 2.7174 times
Wed 05 June 2024 73.28 (0%) 73.28 73.28 - 73.28 0.5163 times
Mon 03 June 2024 73.28 (-4.77%) 75.41 73.00 - 80.42 1.4764 times
Fri 31 May 2024 76.95 (9.65%) 72.20 72.01 - 76.95 0.7609 times
Thu 30 May 2024 70.18 (-6.38%) 75.99 70.02 - 75.99 0.4529 times
Wed 29 May 2024 74.96 (1.3%) 74.99 74.96 - 74.99 0.1812 times
Tue 28 May 2024 74.00 (0.68%) 72.11 72.11 - 74.00 0.2083 times
Mon 27 May 2024 73.50 (-2%) 72.10 72.10 - 74.00 5.5525 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 72.27 and 77.27

Weekly Target 168.18
Weekly Target 271.35
Weekly Target 373.176666666667
Weekly Target 476.35
Weekly Target 578.18

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 12 June 2024 74.53 (1.71%) 71.00 70.00 - 75.00 0.315 times
Fri 07 June 2024 73.28 (-4.77%) 75.41 73.00 - 80.42 0.4114 times
Fri 31 May 2024 76.95 (2.6%) 72.10 70.02 - 76.95 0.6191 times
Fri 24 May 2024 75.00 (-1.51%) 76.00 71.01 - 76.00 0.4788 times
Fri 17 May 2024 76.15 (6.86%) 71.30 70.90 - 79.81 0.866 times
Fri 10 May 2024 71.26 (-1.91%) 74.10 71.10 - 77.05 0.9553 times
Fri 03 May 2024 72.65 (-1.58%) 73.82 72.56 - 87.12 2.8299 times
Fri 26 April 2024 73.82 (5.37%) 71.46 70.12 - 78.39 2.1293 times
Fri 19 April 2024 70.06 (-3.43%) 74.36 70.05 - 74.36 0.0839 times
Fri 12 April 2024 72.55 (0.95%) 73.31 64.76 - 74.95 1.3111 times
Thu 04 April 2024 71.87 (-4.16%) 74.99 71.65 - 78.00 0.315 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 67.06 and 77.48

Monthly Target 164.56
Monthly Target 269.55
Monthly Target 374.983333333333
Monthly Target 479.97
Monthly Target 585.4

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 12 June 2024 74.53 (-3.14%) 75.41 70.00 - 80.42 0.1814 times
Fri 31 May 2024 76.95 (-2.84%) 80.00 70.02 - 87.12 1.0596 times
Tue 30 April 2024 79.20 (5.61%) 74.99 64.76 - 81.24 1.335 times
Thu 28 March 2024 74.99 (-0.32%) 75.26 68.02 - 78.99 0.3478 times
Wed 28 February 2024 75.23 (-0.54%) 75.64 68.60 - 84.30 1.8511 times
Wed 31 January 2024 75.64 (6.31%) 71.10 66.80 - 83.26 1.7025 times
Fri 29 December 2023 71.15 (0%) 71.15 64.98 - 73.80 0.985 times
Thu 30 November 2023 71.15 (19.16%) 62.69 59.56 - 76.50 0.8997 times
Tue 31 October 2023 59.71 (1.38%) 59.00 56.20 - 62.20 0.6228 times
Fri 29 September 2023 58.90 (-1.98%) 60.09 58.90 - 76.60 1.0152 times
Thu 31 August 2023 60.09 (-3.02%) 65.05 59.97 - 68.00 1.2864 times

 monthly chart ContChem

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 June 2024

Munafa value: 60 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 73.87
12 day DMA 73.94
20 day DMA 74.51
35 day DMA 74.23
50 day DMA 73.65
100 day DMA 74.87
150 day DMA 72.63
200 day DMA 70.58

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1673.9873.47
12 day EMA74.0373.9473.75
20 day EMA74.0273.9773.86
35 day EMA73.9173.8773.8
50 day EMA73.6473.673.54

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.6274.01
12 day SMA73.9473.6473.57
20 day SMA74.5174.3574.18
35 day SMA74.2374.174.08
50 day SMA73.6573.5873.51
100 day SMA74.8774.8574.79
150 day SMA72.6372.5572.45
200 day SMA70.5870.5270.45

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top