ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 61.27 and 65.92
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 65.003333333333 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 69.65 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 1.2262 times | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 2.1029 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 1.1182 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0445 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.324 times | Wed 31 December 2025 | 67.05 (-1.4%) | 67.10 | 67.05 - 67.10 | 3.0623 times | Thu 18 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5083 times | Mon 15 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4447 times | Thu 11 December 2025 | 71.21 (0%) | 71.21 | 71.21 - 71.21 | 0.6353 times | Tue 09 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.5337 times | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.4003 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 61.27 and 65.92
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 65.003333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 0.638 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.6992 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.762 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4959 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6083 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.5884 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 2.2744 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.2397 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.519 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1752 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.0496 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 60.13 and 67.05
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.00 (-4.55%) | 67.00 | 63.18 - 70.10 | 0.3207 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3719 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5648 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.4007 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3842 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.4354 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.1436 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.0609 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8887 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.429 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.7829 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 60.13 and 67.05
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 65.76 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.00 (-4.55%) | 67.00 | 63.18 - 70.10 | 0.0189 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7689 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9538 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1486 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 3.0025 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9171 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1231 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0671 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.68 |
| 100 day DMA | 70.42 |
| 150 day DMA | 72.19 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 67.87 | 68.55 |
| 12 day EMA | 68.1 | 68.84 | 69.26 |
| 20 day EMA | 68.98 | 69.5 | 69.82 |
| 35 day EMA | 69.86 | 70.2 | 70.42 |
| 50 day EMA | 70.56 | 70.83 | 71.01 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.51 | 67.81 |
| 12 day SMA | 69.03 | 69.82 | 70.11 |
| 20 day SMA | 69.28 | 69.56 | 69.91 |
| 35 day SMA | 70.44 | 70.59 | 70.58 |
| 50 day SMA | 70.68 | 70.94 | 71.09 |
| 100 day SMA | 70.42 | 70.5 | 70.54 |
| 150 day SMA | 72.19 | 72.35 | 72.5 |
| 200 day SMA | 76.72 | 76.77 | 76.81 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 25.7
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 30.62
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


