ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 56.32 and 59.74

Intraday Target 155.74
Intraday Target 256.89
Intraday Target 359.156666666667
Intraday Target 460.31
Intraday Target 562.58

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 08 April 2026 58.05 (-0.77%) 61.42 58.00 - 61.42 2.3157 times
Tue 07 April 2026 58.50 (-4.89%) 58.50 58.50 - 58.50 0.0049 times
Thu 02 April 2026 61.51 (1.67%) 58.00 57.48 - 63.52 0.8709 times
Wed 01 April 2026 60.50 (-0.2%) 60.50 60.50 - 60.50 0.9896 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 1.4844 times
Fri 20 March 2026 63.74 (0%) 63.74 63.74 - 63.74 0.0891 times
Thu 19 March 2026 63.74 (-4.99%) 63.74 63.74 - 63.74 0.0495 times
Wed 18 March 2026 67.09 (0%) 67.09 67.09 - 67.09 0.0742 times
Tue 17 March 2026 67.09 (4.99%) 61.00 61.00 - 67.09 1.7813 times
Wed 11 March 2026 63.90 (0%) 63.90 63.70 - 63.90 2.3404 times
Tue 10 March 2026 63.90 (-4.98%) 63.89 63.89 - 64.50 1.2716 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 56.32 and 59.74

Weekly Target 155.74
Weekly Target 256.89
Weekly Target 359.156666666667
Weekly Target 460.31
Weekly Target 562.58

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 08 April 2026 58.05 (-5.63%) 58.50 58.00 - 61.42 1.6968 times
Thu 02 April 2026 61.51 (1.47%) 60.50 57.48 - 63.52 1.3603 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 1.0854 times
Fri 20 March 2026 63.74 (-0.25%) 61.00 61.00 - 67.09 1.458 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 3.0029 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0036 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.1085 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.0796 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0109 times
Thu 29 January 2026 85.12 (2.63%) 87.08 78.80 - 87.08 1.1939 times
Fri 23 January 2026 82.94 (17.55%) 70.56 70.56 - 82.95 3.9689 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 54.75 and 60.79

Monthly Target 153.64
Monthly Target 255.85
Monthly Target 359.683333333333
Monthly Target 461.89
Monthly Target 565.72

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 08 April 2026 58.05 (-4.24%) 60.50 57.48 - 63.52 0.4783 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.8683 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0311 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.5311 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4975 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.7556 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.536 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.514 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 3.2581 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.53 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.7571 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 42.97 and 72.57

Yearly Target 137.94
Yearly Target 247.99
Yearly Target 367.536666666667
Yearly Target 477.59
Yearly Target 597.14

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 08 April 2026 58.05 (-13.42%) 67.00 57.48 - 87.08 0.1261 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7586 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9275 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1332 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9621 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9048 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1215 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0662 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5

Munafa value: -5 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 10 points

Upper Bollinger band is at 88 and lower is at 52, while middle bands are at 61 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 59.84
12 day DMA 62.99
20 day DMA 69.73
35 day DMA 70.03
50 day DMA 70.22
100 day DMA 70.76
150 day DMA 70.68
200 day DMA 74.1

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0461.0462.31
12 day EMA63.5664.5665.66
20 day EMA66.1867.0367.93
35 day EMA68.2668.8669.47
50 day EMA69.3969.8570.31

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8460.9762.02
12 day SMA62.9964.0565.38
20 day SMA69.7370.7871.8
35 day SMA70.0370.470.87
50 day SMA70.2270.4770.72
100 day SMA70.7670.8971
150 day SMA70.6870.8270.97
200 day SMA74.174.2474.4

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.62 and PE is: 22.16

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

EPS is 2.49 and PE is: 23.31

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top