ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 55.12 and 55.12

Intraday Target 155.12
Intraday Target 255.12
Intraday Target 355.12
Intraday Target 455.12
Intraday Target 555.12

Daily price and volume Cont Chem

Date Closing Open Range Volume
Tue 06 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.489 times
Thu 01 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.0337 times
Tue 29 September 2026 55.12 (4.99%) 55.12 55.12 - 55.12 4.0135 times
Mon 28 September 2026 52.50 (5%) 52.50 52.50 - 52.50 0.4722 times
Fri 25 September 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 1.1467 times
Wed 23 September 2026 52.00 (0%) 52.00 52.00 - 52.00 0.5396 times
Tue 22 September 2026 52.00 (0.02%) 52.00 52.00 - 52.00 0.0843 times
Fri 18 September 2026 51.99 (-1.37%) 52.00 51.11 - 52.00 1.7032 times
Thu 17 September 2026 52.71 (-2.01%) 52.71 52.71 - 52.71 1.5008 times
Wed 16 September 2026 53.79 (0.15%) 53.79 53.79 - 53.79 0.0169 times
Fri 11 September 2026 53.71 (-4.99%) 59.35 53.71 - 59.35 0.371 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 55.12 and 55.12

Weekly Target 155.12
Weekly Target 255.12
Weekly Target 355.12
Weekly Target 455.12
Weekly Target 555.12

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Tue 06 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.1033 times
Thu 01 October 2026 55.12 (10.24%) 52.50 52.50 - 55.12 0.9544 times
Fri 25 September 2026 50.00 (-3.83%) 52.00 50.00 - 52.00 0.3739 times
Fri 18 September 2026 51.99 (-3.2%) 53.79 51.11 - 53.79 0.6802 times
Fri 11 September 2026 53.71 (-10.33%) 59.90 53.71 - 62.47 0.203 times
Fri 04 September 2026 59.90 (-2.9%) 61.69 54.92 - 64.05 5.2457 times
Fri 28 August 2026 61.69 (1.15%) 62.00 61.69 - 62.00 0.0819 times
Fri 21 August 2026 60.99 (0.15%) 61.20 56.05 - 61.20 1.6311 times
Wed 12 August 2026 60.90 (5%) 58.00 55.10 - 60.90 0.1211 times
Wed 05 August 2026 58.00 (-1.69%) 59.00 56.05 - 59.00 0.6054 times
Fri 31 July 2026 59.00 (-0.59%) 59.35 56.39 - 59.35 1.3462 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 55.12 and 55.12

Monthly Target 155.12
Monthly Target 255.12
Monthly Target 355.12
Monthly Target 455.12
Monthly Target 555.12

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Tue 06 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.0191 times
Tue 29 September 2026 55.12 (-9.64%) 64.05 50.00 - 64.05 1.2702 times
Mon 31 August 2026 61.00 (3.39%) 59.00 55.10 - 62.00 0.4404 times
Fri 31 July 2026 59.00 (-7.09%) 66.59 56.39 - 66.59 0.6702 times
Tue 23 June 2026 63.50 (-4.51%) 69.82 56.62 - 72.22 2.3371 times
Fri 29 May 2026 66.50 (10.1%) 61.91 56.00 - 68.23 1.3675 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.2505 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.9449 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0339 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.6663 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5415 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 34.02 and 71.1

Yearly Target 126.99
Yearly Target 241.05
Yearly Target 364.066666666667
Yearly Target 478.13
Yearly Target 5101.15

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Tue 06 October 2026 55.12 (-17.79%) 67.00 50.00 - 87.08 0.3852 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7336 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.8641 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.0959 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.8647 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.875 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1175 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0641 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.38
20 day DMA 56.24
35 day DMA 57.93
50 day DMA 59.86
100 day DMA 63.4
150 day DMA 65.83
200 day DMA 66.91

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2353.7853.11
12 day EMA54.4754.3554.21
20 day EMA55.5955.6455.69
35 day EMA57.5657.757.85
50 day EMA59.559.6859.87

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5752.9552.32
12 day SMA53.3853.7554.11
20 day SMA56.2456.5956.88
35 day SMA57.9358.1858.39
50 day SMA59.8660.0460.17
100 day SMA63.463.4963.6
150 day SMA65.8365.9766.1
200 day SMA66.916767.07

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.27 and PE is: 24.28

Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)

Debt: 0.03 in crores

Market capitalization: 14.28

EPS is 2.62 and PE is: 21.04

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top