ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 59.72 and 65.12
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 60.62 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 66.02 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.42 (4%) | 58.39 | 57.02 - 62.42 | 3.0873 times | Mon 13 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 60.02 | 0.0151 times | Wed 08 July 2026 | 63.17 (-4.99%) | 63.17 | 63.17 - 63.17 | 0.2108 times | Tue 07 July 2026 | 66.49 (7.24%) | 66.49 | 66.49 - 66.49 | 0.0151 times | Fri 03 July 2026 | 62.00 (-4.98%) | 61.99 | 61.99 - 62.00 | 1.6717 times | Thu 02 July 2026 | 65.25 (-2.01%) | 63.27 | 63.27 - 65.25 | 3.1777 times | Wed 01 July 2026 | 66.59 (4.87%) | 66.59 | 66.58 - 66.59 | 0.0301 times | Tue 23 June 2026 | 63.50 (-4.48%) | 63.16 | 63.16 - 63.50 | 1.5813 times | Mon 22 June 2026 | 66.48 (2.45%) | 66.98 | 66.48 - 66.98 | 0.0301 times | Thu 18 June 2026 | 64.89 (1.74%) | 60.71 | 60.71 - 64.89 | 0.1807 times | Tue 16 June 2026 | 63.78 (-3.33%) | 69.26 | 62.69 - 69.26 | 8.3886 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 59.72 and 65.12
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.62 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.2898 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0211 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6063 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8004 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 1.9975 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.3885 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 1.8948 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1547 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.4698 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 1.3771 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.301 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 54.94 and 64.51
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.42 (-1.7%) | 66.59 | 57.02 - 66.59 | 0.3397 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3647 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3837 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2653 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9561 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0343 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.686 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5479 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8321 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5903 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5659 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 43.67 and 74.75
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 68.5 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.42 (-6.91%) | 67.00 | 56.00 - 87.08 | 0.3087 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.741 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8828 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1069 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8934 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8838 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1187 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0647 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.26 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.25 |
| 100 day DMA | 67.83 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.91 | 64.36 |
| 12 day EMA | 63.61 | 63.83 | 64.52 |
| 20 day EMA | 63.89 | 64.05 | 64.47 |
| 35 day EMA | 64.3 | 64.41 | 64.67 |
| 50 day EMA | 64.43 | 64.51 | 64.69 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.39 | 64.7 |
| 12 day SMA | 64.21 | 64.46 | 64.93 |
| 20 day SMA | 64.26 | 64.46 | 64.83 |
| 35 day SMA | 63.56 | 63.51 | 63.53 |
| 50 day SMA | 63.25 | 63.41 | 63.7 |
| 100 day SMA | 67.83 | 67.87 | 67.96 |
| 150 day SMA | 68.82 | 68.87 | 68.94 |
| 200 day SMA | 69.54 | 69.62 | 69.71 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 27.5
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


