Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 71.21 and 71.21
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 71.21 |
| Intraday Target 3 | 71.21 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.21 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.21 (0%) | 71.21 | 71.21 - 71.21 | 0.7837 times | Tue 09 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6583 times | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.4937 times | Wed 26 November 2025 | 73.40 (-0.14%) | 70.00 | 70.00 - 73.40 | 0.9013 times | Fri 21 November 2025 | 73.50 (5%) | 73.50 | 66.50 - 73.50 | 4.1771 times | Thu 20 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8934 times | Tue 18 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3213 times | Fri 14 November 2025 | 70.00 (4.73%) | 70.00 | 70.00 - 70.00 | 0.0078 times | Thu 13 November 2025 | 66.84 (-4.99%) | 66.84 | 66.84 - 66.84 | 0.094 times | Wed 12 November 2025 | 70.35 (5%) | 67.10 | 63.65 - 70.35 | 1.6693 times | Tue 11 November 2025 | 67.00 (-3.6%) | 67.00 | 66.03 - 67.00 | 0.8464 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 71.21 and 71.21
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6917 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.6692 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 2.5865 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.4098 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.5902 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1992 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.0564 times | Fri 17 October 2025 | 74.11 (9.15%) | 67.90 | 67.10 - 74.48 | 1.9586 times | Wed 08 October 2025 | 67.90 (-2.16%) | 68.00 | 63.00 - 69.30 | 1.3459 times | Thu 25 September 2025 | 69.40 (3.06%) | 67.67 | 67.67 - 69.40 | 0.4925 times | Fri 19 September 2025 | 67.34 (-9%) | 70.30 | 65.01 - 70.30 | 2.7707 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 68.28 and 74.14
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.21 (-2.98%) | 77.07 | 71.21 - 77.07 | 0.0934 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5046 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3579 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3432 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.1754 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0216 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.841 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.6871 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.3832 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.5927 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.4747 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 47.71 and 86.51
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 55.54 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.21 (-26.96%) | 97.52 | 63.00 - 101.80 | 0.6619 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.717 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.0094 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.6386 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8059 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1082 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.059 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.67 |
| 50 day DMA | 71.5 |
| 100 day DMA | 70.78 |
| 150 day DMA | 73.43 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.28 | 72.82 |
| 12 day EMA | 71.46 | 71.51 | 71.57 |
| 20 day EMA | 71.26 | 71.26 | 71.27 |
| 35 day EMA | 71.24 | 71.24 | 71.24 |
| 50 day EMA | 71.49 | 71.5 | 71.51 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.61 | 72.37 |
| 12 day SMA | 70.66 | 70.54 | 70.72 |
| 20 day SMA | 71.04 | 71.19 | 71.33 |
| 35 day SMA | 70.67 | 70.65 | 70.73 |
| 50 day SMA | 71.5 | 71.47 | 71.44 |
| 100 day SMA | 70.78 | 70.78 | 70.78 |
| 150 day SMA | 73.43 | 73.51 | 73.6 |
| 200 day SMA | 77.01 | 77.09 | 77.16 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 28.6
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 34.07
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
