ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 64.75 and 68.25
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 71.17 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 2.2922 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 1.2188 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0485 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.3532 times | Wed 31 December 2025 | 67.05 (-1.4%) | 67.10 | 67.05 - 67.10 | 3.338 times | Thu 18 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.554 times | Mon 15 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4848 times | Thu 11 December 2025 | 71.21 (0%) | 71.21 | 71.21 - 71.21 | 0.6925 times | Tue 09 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.5817 times | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.4363 times | Wed 26 November 2025 | 73.40 (-0.14%) | 70.00 | 70.00 - 73.40 | 0.7964 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 64.7 and 68.3
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.8054 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.8721 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.5269 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6463 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.6252 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 2.4166 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.3172 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.5515 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1862 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.0527 times | Fri 17 October 2025 | 74.11 (9.15%) | 67.90 | 67.10 - 74.48 | 1.83 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 64.7 and 68.3
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.7 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-0.82%) | 67.00 | 66.50 - 70.10 | 0.241 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.375 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5695 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.404 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3873 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.4554 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.1531 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.0779 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.9043 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4326 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.7976 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 64.7 and 68.3
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 67.7 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-0.82%) | 67.00 | 66.50 - 70.10 | 0.0141 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7694 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.955 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1493 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 3.0043 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9176 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1232 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0672 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95
Tomorrow's movement Prediction of Cont Chem 506935 looks bearish. It has broken an important moving average level of 69.44 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.94 |
| 100 day DMA | 70.5 |
| 150 day DMA | 72.35 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.55 | 67.82 |
| 12 day EMA | 68.84 | 69.26 | 69.12 |
| 20 day EMA | 69.49 | 69.8 | 69.78 |
| 35 day EMA | 70.15 | 70.37 | 70.39 |
| 50 day EMA | 70.71 | 70.88 | 70.92 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.81 | 67.41 |
| 12 day SMA | 69.82 | 70.11 | 70.11 |
| 20 day SMA | 69.56 | 69.91 | 69.91 |
| 35 day SMA | 70.59 | 70.58 | 70.56 |
| 50 day SMA | 70.94 | 71.09 | 71.19 |
| 100 day SMA | 70.5 | 70.54 | 70.55 |
| 150 day SMA | 72.35 | 72.5 | 72.65 |
| 200 day SMA | 76.77 | 76.81 | 76.82 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 31.82
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


