ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 88 and 88

Intraday Target 188
Intraday Target 288
Intraday Target 388
Intraday Target 488
Intraday Target 588

Daily price and volume Cont Chem

Date Closing Open Range Volume
Fri 31 January 2025 88.00 (-0.1%) 88.00 88.00 - 88.00 0.189 times
Thu 30 January 2025 88.09 (4.99%) 83.90 83.90 - 88.09 0.189 times
Wed 29 January 2025 83.90 (0%) 83.90 83.90 - 83.90 0.0189 times
Tue 28 January 2025 83.90 (-0.89%) 83.90 83.90 - 83.90 0.6711 times
Mon 27 January 2025 84.65 (-4.97%) 84.67 84.65 - 84.67 1.0019 times
Thu 23 January 2025 89.08 (0%) 89.08 89.00 - 89.08 2.7977 times
Wed 22 January 2025 89.08 (-4.99%) 89.08 89.08 - 89.08 1.3894 times
Tue 21 January 2025 93.76 (4.99%) 87.51 87.51 - 93.76 0.7089 times
Mon 20 January 2025 89.30 (0%) 89.30 89.30 - 89.30 1.9376 times
Thu 16 January 2025 89.30 (4.96%) 89.30 89.30 - 89.33 1.0964 times
Wed 15 January 2025 85.08 (0%) 86.03 85.08 - 86.03 0.5198 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 85.95 and 90.14

Weekly Target 182.47
Weekly Target 285.24
Weekly Target 386.663333333333
Weekly Target 489.43
Weekly Target 590.85

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Fri 31 January 2025 88.00 (-1.21%) 84.67 83.90 - 88.09 0.2304 times
Thu 23 January 2025 89.08 (-0.25%) 89.30 87.51 - 93.76 0.7607 times
Thu 16 January 2025 89.30 (-4.8%) 91.92 84.66 - 91.92 0.3009 times
Fri 10 January 2025 93.80 (9.07%) 86.00 82.00 - 99.43 0.7175 times
Fri 03 January 2025 86.00 (-8.99%) 99.21 86.00 - 101.80 2.5955 times
Fri 27 December 2024 94.49 (-2.64%) 97.05 87.80 - 98.68 1.5665 times
Fri 20 December 2024 97.05 (-0.97%) 98.00 90.25 - 99.49 0.8175 times
Fri 13 December 2024 98.00 (8.29%) 91.00 90.00 - 103.93 0.8543 times
Fri 06 December 2024 90.50 (15.68%) 79.79 78.23 - 90.50 0.5429 times
Fri 29 November 2024 78.23 (10.18%) 73.13 73.13 - 78.75 1.6139 times
Fri 22 November 2024 71.00 (-13.1%) 78.00 70.20 - 79.00 2.4587 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 75.1 and 94.9

Monthly Target 170.8
Monthly Target 279.4
Monthly Target 390.6
Monthly Target 499.2
Monthly Target 5110.4

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Fri 31 January 2025 88.00 (-9.73%) 97.52 82.00 - 101.80 0.4204 times
Tue 31 December 2024 97.49 (24.62%) 79.79 78.23 - 103.93 0.882 times
Fri 29 November 2024 78.23 (-18.08%) 97.41 70.20 - 100.27 1.0096 times
Thu 31 October 2024 95.50 (21.56%) 78.55 74.40 - 119.99 3.1712 times
Mon 30 September 2024 78.56 (4.75%) 76.35 70.36 - 81.90 0.6402 times
Fri 30 August 2024 75.00 (3.45%) 66.98 66.98 - 80.00 0.6619 times
Wed 31 July 2024 72.50 (-3.27%) 74.90 64.65 - 74.90 0.7214 times
Fri 28 June 2024 74.95 (-2.6%) 75.41 69.18 - 80.42 0.4944 times
Fri 31 May 2024 76.95 (-2.84%) 80.00 70.02 - 87.12 0.8846 times
Tue 30 April 2024 79.20 (5.61%) 74.99 64.76 - 81.24 1.1145 times
Thu 28 March 2024 74.99 (-0.32%) 75.26 68.02 - 78.99 0.2903 times

 monthly chart ContChem

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.64 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 85.71
12 day DMA 87.44
20 day DMA 88.92
35 day DMA 91.71
50 day DMA 88.1
100 day DMA 86.63
150 day DMA 82.22
200 day DMA 80.09

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0186.5185.72
12 day EMA87.8587.8287.77
20 day EMA88.688.6688.72
35 day EMA87.9887.9887.97
50 day EMA87.5187.4987.47

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7185.9286.12
12 day SMA87.4487.5388
20 day SMA88.9289.2289.69
35 day SMA91.7191.9692.11
50 day SMA88.187.987.77
100 day SMA86.6386.5186.41
150 day SMA82.2282.1482.04
200 day SMA80.0980.0479.98

Fundamentals, profit and EPS of Cont Chem 506935

 Fundamentals, profit and EPS of Cont Chem 506935

EPS is 1.96 and PE is: 44.9

Last quarter profit: (September 2024 quarter) 0.03 crores (-75.00%)

Debt: 0.03 in crores

Market capitalization: 21.37

EPS is 2.36 and PE is: 37.29

Last quarter profit: (June 2024 quarter) 0.11 crores (0.00%)

Debt: 0.03 in crores

Market capitalization: 17.99

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top