Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 76.74 and 78.82
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.39 |
| Intraday Target 3 | 77.086666666667 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 79.17 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 1.5606 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.3844 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 0.8238 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 1.5561 times | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 0.8833 times | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 1.5149 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 0.8055 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.032 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.2334 times | Wed 31 December 2025 | 67.05 (-1.4%) | 67.10 | 67.05 - 67.10 | 2.2059 times | Thu 18 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.3661 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 74.17 and 81.39
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.78 (10.23%) | 70.56 | 70.56 - 77.78 | 1.085 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.8203 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.3122 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.3607 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3829 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4697 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.4544 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.7564 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.9574 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.4008 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1353 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 70.48 and 85.08
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.78 (16%) | 67.00 | 63.18 - 77.78 | 0.6928 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3576 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5431 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3853 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3694 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.3417 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0997 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9817 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8161 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4125 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.7144 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 70.48 and 85.08
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.78 (16%) | 67.00 | 63.18 - 77.78 | 0.0422 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7667 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9481 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1453 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9937 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9144 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1228 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0669 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 68.93 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.4 |
| 100 day DMA | 70.61 |
| 150 day DMA | 71.8 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 70.06 | 68.05 |
| 12 day EMA | 70.55 | 69.24 | 68.36 |
| 20 day EMA | 70.25 | 69.46 | 68.97 |
| 35 day EMA | 70.5 | 70.07 | 69.83 |
| 50 day EMA | 70.95 | 70.67 | 70.53 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 68.47 | 67.65 |
| 12 day SMA | 68.93 | 68.38 | 68.14 |
| 20 day SMA | 70.07 | 69.53 | 69.34 |
| 35 day SMA | 70.58 | 70.49 | 70.4 |
| 50 day SMA | 70.4 | 70.35 | 70.38 |
| 100 day SMA | 70.61 | 70.51 | 70.44 |
| 150 day SMA | 71.8 | 71.84 | 71.93 |
| 200 day SMA | 76.62 | 76.62 | 76.64 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 31.24
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 37.22
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
