ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 64.75 and 68.25

Intraday Target 164.17
Intraday Target 265.33
Intraday Target 367.666666666667
Intraday Target 468.83
Intraday Target 571.17

Daily price and volume Cont Chem

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-5%) 70.00 66.50 - 70.00 2.2922 times
Thu 08 January 2026 70.00 (4.48%) 70.10 69.95 - 70.10 1.2188 times
Mon 05 January 2026 67.00 (0%) 67.00 67.00 - 67.00 0.0485 times
Fri 02 January 2026 67.00 (-0.07%) 67.00 67.00 - 67.00 0.3532 times
Wed 31 December 2025 67.05 (-1.4%) 67.10 67.05 - 67.10 3.338 times
Thu 18 December 2025 68.00 (0%) 68.00 68.00 - 68.00 0.554 times
Mon 15 December 2025 68.00 (-4.51%) 68.00 67.90 - 68.00 0.4848 times
Thu 11 December 2025 71.21 (0%) 71.21 71.21 - 71.21 0.6925 times
Tue 09 December 2025 71.21 (-4.99%) 71.21 71.21 - 71.21 0.5817 times
Fri 05 December 2025 74.95 (2.11%) 77.07 74.95 - 77.07 0.4363 times
Wed 26 November 2025 73.40 (-0.14%) 70.00 70.00 - 73.40 0.7964 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 64.7 and 68.3

Weekly Target 164.1
Weekly Target 265.3
Weekly Target 367.7
Weekly Target 468.9
Weekly Target 571.3

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-0.75%) 67.00 66.50 - 70.10 1.8054 times
Fri 02 January 2026 67.00 (-1.47%) 67.10 67.00 - 67.10 1.8721 times
Thu 18 December 2025 68.00 (-4.51%) 68.00 67.90 - 68.00 0.5269 times
Thu 11 December 2025 71.21 (-4.99%) 71.21 71.21 - 71.21 0.6463 times
Fri 05 December 2025 74.95 (1.97%) 70.00 70.00 - 77.07 0.6252 times
Fri 21 November 2025 73.50 (5%) 70.00 66.50 - 73.50 2.4166 times
Fri 14 November 2025 70.00 (0.39%) 69.73 63.65 - 70.35 1.3172 times
Fri 07 November 2025 69.73 (-1.51%) 70.80 69.73 - 73.48 0.5515 times
Fri 31 October 2025 70.80 (-4.47%) 74.11 70.80 - 74.11 0.1862 times
Tue 21 October 2025 74.11 (0%) 74.11 74.11 - 77.81 0.0527 times
Fri 17 October 2025 74.11 (9.15%) 67.90 67.10 - 74.48 1.83 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 64.7 and 68.3

Monthly Target 164.1
Monthly Target 265.3
Monthly Target 367.7
Monthly Target 468.9
Monthly Target 571.3

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-0.82%) 67.00 66.50 - 70.10 0.241 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.375 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.5695 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.404 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.3873 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 2.4554 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.1531 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.0779 times
Fri 30 May 2025 68.03 (-6.33%) 72.60 67.00 - 75.10 1.9043 times
Wed 30 April 2025 72.63 (-3.16%) 75.00 69.35 - 80.83 0.4326 times
Wed 26 March 2025 75.00 (-10.29%) 79.43 70.00 - 83.60 1.7976 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 64.7 and 68.3

Yearly Target 164.1
Yearly Target 265.3
Yearly Target 367.7
Yearly Target 468.9
Yearly Target 571.3

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-0.82%) 67.00 66.50 - 70.10 0.0141 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7694 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.955 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1493 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 3.0043 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9176 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1232 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0672 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95

Tomorrow's movement Prediction of Cont Chem 506935 looks bearish. It has broken an important moving average level of 69.44 with high volumes

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 67.51
12 day DMA 69.82
20 day DMA 69.56
35 day DMA 70.59
50 day DMA 70.94
100 day DMA 70.5
150 day DMA 72.35
200 day DMA 76.77

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8768.5567.82
12 day EMA68.8469.2669.12
20 day EMA69.4969.869.78
35 day EMA70.1570.3770.39
50 day EMA70.7170.8870.92

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.8167.41
12 day SMA69.8270.1170.11
20 day SMA69.5669.9169.91
35 day SMA70.5970.5870.56
50 day SMA70.9471.0971.19
100 day SMA70.570.5470.55
150 day SMA72.3572.572.65
200 day SMA76.7776.8176.82

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.49 and PE is: 26.71

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

EPS is 2.09 and PE is: 31.82

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.03 in crores

Market capitalization: 17.09

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top