Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 81.62 and 83.38
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 83.086666666667 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 84.85 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0186 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0062 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0745 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 1.9689 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.2795 times | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1988 times | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 3.6957 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 2.118 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.5217 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 1.118 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 2.1118 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 81.62 and 83.38
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0068 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.7517 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.4989 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.6241 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.1708 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.2141 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3417 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4191 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.4055 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.5672 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.8542 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 81.62 and 83.38
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0012 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.1009 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3577 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5433 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3854 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3695 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.3426 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.1001 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9824 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8168 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4127 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 72.84 and 96.74
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 77.586666666667 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (23.04%) | 67.00 | 63.18 - 87.08 | 0.0669 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7643 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.942 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1417 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9844 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9115 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1224 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0667 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 77.23 |
| 20 day DMA | 73.57 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.72 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.23 | 80.79 |
| 12 day EMA | 78.72 | 78.03 | 76.74 |
| 20 day EMA | 76.22 | 75.56 | 74.55 |
| 35 day EMA | 73.99 | 73.49 | 72.81 |
| 50 day EMA | 72.83 | 72.44 | 71.92 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.32 | 81.1 |
| 12 day SMA | 77.23 | 75.89 | 74.63 |
| 20 day SMA | 73.57 | 73.01 | 72.5 |
| 35 day SMA | 72.32 | 71.99 | 71.58 |
| 50 day SMA | 72.04 | 71.74 | 71.39 |
| 100 day SMA | 71.47 | 71.35 | 71.21 |
| 150 day SMA | 71.72 | 71.72 | 71.71 |
| 200 day SMA | 76.25 | 76.33 | 76.4 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 33.13
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 39.47
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
