ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong Daily Stock price targets for ContChem 506935 are 77.42 and 79.14

Daily Target 1	77.13
Daily Target 2	77.71
Daily Target 3	78.853333333333
Daily Target 4	79.43
Daily Target 5	80.57

Daily price and volume Cont Chem

Date	Closing	Open	Range	Volume
Thu 03 October 2024	78.28 (-5%)	80.00	78.28 - 80.00	2.8861 times
Tue 01 October 2024	82.40 (4.89%)	78.55	78.55 - 82.48	3.5919 times
Mon 30 September 2024	78.56 (5%)	74.25	71.10 - 78.56	0.8735 times
Fri 27 September 2024	74.82 (0%)	74.00	74.00 - 74.82	0.9294 times
Thu 26 September 2024	74.82 (-4.99%)	74.82	74.82 - 74.82	0.007 times
Tue 24 September 2024	78.75 (5%)	74.50	73.13 - 78.75	0.6918 times
Mon 23 September 2024	75.00 (-0.07%)	75.00	75.00 - 75.00	0.0978 times
Fri 20 September 2024	75.05 (-5%)	75.05	75.05 - 75.05	0.6988 times
Wed 18 September 2024	79.00 (-1.25%)	80.00	79.00 - 80.00	0.028 times
Tue 17 September 2024	80.00 (0%)	80.00	80.00 - 80.00	0.1957 times
Mon 16 September 2024	80.00 (0%)	80.00	80.00 - 80.00	1.4326 times

Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 74.69 and 86.07

Weekly Target 1	65.91
Weekly Target 2	72.09
Weekly Target 3	77.286666666667
Weekly Target 4	83.47
Weekly Target 5	88.67

Weekly price and volumes for Cont Chem

Date	Closing	Open	Range	Volume
Thu 03 October 2024	78.28 (4.62%)	74.25	71.10 - 82.48	1.0089 times
Fri 27 September 2024	74.82 (-0.31%)	75.00	73.13 - 78.75	0.2369 times
Fri 20 September 2024	75.05 (-6.19%)	80.00	75.05 - 80.00	0.3232 times
Thu 12 September 2024	80.00 (7.99%)	77.78	75.72 - 81.90	1.4558 times
Fri 06 September 2024	74.08 (-1.23%)	76.35	70.36 - 79.00	1.6218 times
Fri 30 August 2024	75.00 (0%)	77.00	72.53 - 77.00	0.4038 times
Fri 23 August 2024	75.00 (-4.18%)	80.00	72.02 - 80.00	0.8008 times
Fri 16 August 2024	78.27 (1.19%)	78.90	73.29 - 80.00	0.8977 times
Fri 09 August 2024	77.35 (7.51%)	71.90	67.87 - 78.00	1.1489 times
Fri 02 August 2024	71.95 (8.59%)	66.50	66.50 - 72.85	2.1022 times
Fri 26 July 2024	66.26 (-8.61%)	72.00	64.65 - 72.00	0.4143 times

weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 76.18 and 80.38

Monthly Target 1	75.48
Monthly Target 2	76.88
Monthly Target 3	79.68
Monthly Target 4	81.08
Monthly Target 5	83.88

Monthly price and volumes Cont Chem

Date	Closing	Open	Range	Volume
Thu 03 October 2024	78.28 (-0.36%)	78.55	78.28 - 82.48	0.1911 times
Mon 30 September 2024	78.56 (4.75%)	76.35	70.36 - 81.90	0.8077 times
Fri 30 August 2024	75.00 (3.45%)	66.98	66.98 - 80.00	0.8352 times
Wed 31 July 2024	72.50 (-3.27%)	74.90	64.65 - 74.90	0.9102 times
Fri 28 June 2024	74.95 (-2.6%)	75.41	69.18 - 80.42	0.6238 times
Fri 31 May 2024	76.95 (-2.84%)	80.00	70.02 - 87.12	1.1162 times
Tue 30 April 2024	79.20 (5.61%)	74.99	64.76 - 81.24	1.4062 times
Thu 28 March 2024	74.99 (-0.32%)	75.26	68.02 - 78.99	0.3663 times
Wed 28 February 2024	75.23 (-0.54%)	75.64	68.60 - 84.30	1.9499 times
Wed 31 January 2024	75.64 (6.31%)	71.10	66.80 - 83.26	1.7934 times
Fri 29 December 2023	71.15 (0%)	71.15	64.98 - 73.80	1.0376 times

monthly chart ContChem

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cont Chem 506935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContChem in short term and the buy signal is strong.

ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period	DMA value
5 day DMA	77.78
12 day DMA	78.06
20 day DMA	77.45
35 day DMA	76.73
50 day DMA	74.84
100 day DMA	74.57
150 day DMA	74.68
200 day DMA	74.2

EMA (exponential moving average) of Cont Chem 506935

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.56	78.7	76.85
12 day EMA	77.87	77.79	76.95
20 day EMA	77.34	77.24	76.7
35 day EMA	76.19	76.07	75.7
50 day EMA	75	74.87	74.56

SMA (simple moving average) of Cont Chem 506935

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.78	77.87	76.39
12 day SMA	78.06	78.03	77.64
20 day SMA	77.45	77.33	76.84
35 day SMA	76.73	76.55	76.25
50 day SMA	74.84	74.66	74.49
100 day SMA	74.57	74.53	74.41
150 day SMA	74.68	74.68	74.65
200 day SMA	74.2	74.14	74.06

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.36 and PE is: 33.17

Last quarter profit: (June 2024 quarter) 0.11 crores (0.00%)

Debt: 0.03 in crores

Market capitalization: 17.99

EPS is 2.31 and PE is: 33.89

Last quarter profit: (March 2024 quarter) 0.12 crores (340.00%)

Debt: 0.03 in crores

Market capitalization: 17.31