ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 55.12 and 55.12
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.12 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.12 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0341 times | Tue 29 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 4.0614 times | Mon 28 September 2026 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.4778 times | Fri 25 September 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 1.1604 times | Wed 23 September 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.5461 times | Tue 22 September 2026 | 52.00 (0.02%) | 52.00 | 52.00 - 52.00 | 0.0853 times | Fri 18 September 2026 | 51.99 (-1.37%) | 52.00 | 51.11 - 52.00 | 1.7235 times | Thu 17 September 2026 | 52.71 (-2.01%) | 52.71 | 52.71 - 52.71 | 1.5188 times | Wed 16 September 2026 | 53.79 (0.15%) | 53.79 | 53.79 - 53.79 | 0.0171 times | Fri 11 September 2026 | 53.71 (-4.99%) | 59.35 | 53.71 - 59.35 | 0.3754 times | Thu 10 September 2026 | 56.53 (-4.99%) | 62.47 | 56.53 - 62.47 | 0.1706 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 53.81 and 56.43
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.12 (10.24%) | 52.50 | 52.50 - 55.12 | 0.8489 times | Fri 25 September 2026 | 50.00 (-3.83%) | 52.00 | 50.00 - 52.00 | 0.3326 times | Fri 18 September 2026 | 51.99 (-3.2%) | 53.79 | 51.11 - 53.79 | 0.605 times | Fri 11 September 2026 | 53.71 (-10.33%) | 59.90 | 53.71 - 62.47 | 0.1806 times | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 4.6658 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0729 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.4507 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1077 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.5385 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 1.1973 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.5226 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 55.12 and 55.12
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0012 times | Tue 29 September 2026 | 55.12 (-9.64%) | 64.05 | 50.00 - 64.05 | 1.2724 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4412 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6714 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3413 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3699 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2527 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9466 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0339 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6692 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5424 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 34.02 and 71.1
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.12 (-17.79%) | 67.00 | 50.00 - 87.08 | 0.3845 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7337 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8643 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.096 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8649 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8751 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1175 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0641 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 53.75 |
| 20 day DMA | 56.59 |
| 35 day DMA | 58.18 |
| 50 day DMA | 60.04 |
| 100 day DMA | 63.49 |
| 150 day DMA | 65.97 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.11 | 52.1 |
| 12 day EMA | 54.35 | 54.21 | 54.04 |
| 20 day EMA | 55.66 | 55.72 | 55.78 |
| 35 day EMA | 57.75 | 57.91 | 58.07 |
| 50 day EMA | 59.67 | 59.86 | 60.05 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.32 | 51.7 |
| 12 day SMA | 53.75 | 54.11 | 54.51 |
| 20 day SMA | 56.59 | 56.88 | 57.08 |
| 35 day SMA | 58.18 | 58.39 | 58.53 |
| 50 day SMA | 60.04 | 60.17 | 60.26 |
| 100 day SMA | 63.49 | 63.6 | 63.75 |
| 150 day SMA | 65.97 | 66.1 | 66.23 |
| 200 day SMA | 67 | 67.07 | 67.15 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 24.28
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


