Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 57.81 and 57.81
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 57.81 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 57.81 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-5%) | 57.81 | 57.81 - 57.81 | 6.0992 times | Wed 02 September 2026 | 60.85 (-5%) | 64.05 | 60.85 - 64.05 | 0.2198 times | Tue 01 September 2026 | 64.05 (5%) | 64.05 | 64.00 - 64.05 | 0.2889 times | Mon 31 August 2026 | 61.00 (-1.12%) | 61.69 | 61.00 - 61.69 | 0.1884 times | Fri 28 August 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.0063 times | Tue 25 August 2026 | 62.00 (1.66%) | 62.00 | 62.00 - 62.00 | 0.1382 times | Fri 21 August 2026 | 60.99 (3.37%) | 59.00 | 59.00 - 61.00 | 2.1859 times | Wed 19 August 2026 | 59.00 (0%) | 56.05 | 56.05 - 59.00 | 0.0628 times | Mon 17 August 2026 | 59.00 (-3.12%) | 61.20 | 59.00 - 61.20 | 0.6281 times | Wed 12 August 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.1822 times | Tue 11 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0314 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 54.69 and 60.93
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-6.29%) | 61.69 | 57.81 - 64.05 | 3.6529 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0777 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.5463 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1148 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.5739 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 1.2762 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.5571 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.6955 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0506 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 1.4551 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 1.921 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 54.69 and 60.93
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-5.23%) | 64.05 | 57.81 - 64.05 | 0.6546 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4449 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.677 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3606 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3813 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2631 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9545 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0342 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6831 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5469 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8306 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 40.47 and 72.45
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 66.663333333333 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-13.78%) | 67.00 | 55.10 - 87.08 | 0.3616 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7359 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8699 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.0993 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8735 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8777 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1178 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0643 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54
Tomorrow's movement Prediction of Cont Chem 506935 looks bearish. It has broken an important moving average level of 60.83 with high volumes
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.41 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.55 |
| 100 day DMA | 65.63 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.59 | 61.96 |
| 12 day EMA | 60.54 | 61.04 | 61.07 |
| 20 day EMA | 60.81 | 61.13 | 61.16 |
| 35 day EMA | 61.4 | 61.61 | 61.65 |
| 50 day EMA | 62.32 | 62.5 | 62.57 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.92 | 61.95 |
| 12 day SMA | 60.27 | 60.13 | 59.97 |
| 20 day SMA | 60.41 | 60.71 | 60.79 |
| 35 day SMA | 62.1 | 62.28 | 62.31 |
| 50 day SMA | 62.55 | 62.6 | 62.65 |
| 100 day SMA | 65.63 | 65.75 | 65.81 |
| 150 day SMA | 67.49 | 67.57 | 67.63 |
| 200 day SMA | 68.11 | 68.18 | 68.24 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 25.47
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 22.06
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
