ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 54.72 and 54.72

Intraday Target 154.72
Intraday Target 254.72
Intraday Target 354.72
Intraday Target 454.72
Intraday Target 554.72

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 28 October 2026 54.72 (0%) 54.72 54.72 - 54.72 0.0141 times
Fri 23 October 2026 54.72 (-4.98%) 54.72 54.72 - 54.72 4.3099 times
Wed 21 October 2026 57.59 (5%) 52.11 52.11 - 57.59 0.0563 times
Tue 13 October 2026 54.85 (-0.49%) 54.85 54.85 - 54.85 0.0282 times
Tue 06 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.4085 times
Thu 01 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.0282 times
Tue 29 September 2026 55.12 (4.99%) 55.12 55.12 - 55.12 3.3521 times
Mon 28 September 2026 52.50 (5%) 52.50 52.50 - 52.50 0.3944 times
Fri 25 September 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.9577 times
Wed 23 September 2026 52.00 (0%) 52.00 52.00 - 52.00 0.4507 times
Tue 22 September 2026 52.00 (0.02%) 52.00 52.00 - 52.00 0.0704 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 54.72 and 54.72

Weekly Target 154.72
Weekly Target 254.72
Weekly Target 354.72
Weekly Target 454.72
Weekly Target 554.72

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 28 October 2026 54.72 (0%) 54.72 54.72 - 54.72 0.0034 times
Fri 23 October 2026 54.72 (-0.73%) 54.85 52.11 - 57.59 1.0696 times
Tue 06 October 2026 55.12 (0%) 55.12 55.12 - 55.12 0.0994 times
Thu 01 October 2026 55.12 (10.24%) 52.50 52.50 - 55.12 0.9188 times
Fri 25 September 2026 50.00 (-3.83%) 52.00 50.00 - 52.00 0.36 times
Fri 18 September 2026 51.99 (-3.2%) 53.79 51.11 - 53.79 0.6548 times
Fri 11 September 2026 53.71 (-10.33%) 59.90 53.71 - 62.47 0.1954 times
Fri 04 September 2026 59.90 (-2.9%) 61.69 54.92 - 64.05 5.0497 times
Fri 28 August 2026 61.69 (1.15%) 62.00 61.69 - 62.00 0.0788 times
Fri 21 August 2026 60.99 (0.15%) 61.20 56.05 - 61.20 1.5701 times
Wed 12 August 2026 60.90 (5%) 58.00 55.10 - 60.90 0.1166 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 50.68 and 56.16

Monthly Target 149.33
Monthly Target 252.02
Monthly Target 354.806666666667
Monthly Target 457.5
Monthly Target 560.29

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 28 October 2026 54.72 (-0.73%) 55.12 52.11 - 57.59 0.2079 times
Tue 29 September 2026 55.12 (-9.64%) 64.05 50.00 - 64.05 1.2461 times
Mon 31 August 2026 61.00 (3.39%) 59.00 55.10 - 62.00 0.4321 times
Fri 31 July 2026 59.00 (-7.09%) 66.59 56.39 - 66.59 0.6575 times
Tue 23 June 2026 63.50 (-4.51%) 69.82 56.62 - 72.22 2.2929 times
Fri 29 May 2026 66.50 (10.1%) 61.91 56.00 - 68.23 1.3416 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.2268 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.9271 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0332 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.6347 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5312 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 33.82 and 70.9

Yearly Target 126.85
Yearly Target 240.79
Yearly Target 363.933333333333
Yearly Target 477.87
Yearly Target 5101.01

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 28 October 2026 54.72 (-18.39%) 67.00 50.00 - 87.08 0.3922 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.733 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.8624 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.0949 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.862 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.8742 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1174 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.064 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 55.4
12 day DMA 53.81
20 day DMA 54.96
35 day DMA 57.01
50 day DMA 59.08
100 day DMA 62.72
150 day DMA 65.28
200 day DMA 66.67

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.2355.49
12 day EMA54.9254.9655
20 day EMA55.5555.6455.74
35 day EMA57.1357.2757.42
50 day EMA59.259.3859.57

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA55.455.4855.56
12 day SMA53.8153.6453.57
20 day SMA54.9655.2755.73
35 day SMA57.0157.1557.37
50 day SMA59.0859.2759.49
100 day SMA62.7262.9663.15
150 day SMA65.2865.4265.56
200 day SMA66.6766.7366.8

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.27 and PE is: 24.11

Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)

Debt: 0.03 in crores

Market capitalization: 14.28

EPS is 2.62 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top