Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1404 times | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 2.6108 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 1.4963 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.3686 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 0.7898 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 1.4919 times | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 0.8469 times | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 1.4524 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 0.7723 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0307 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.2238 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 74.78 and 85.88
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.00 (11.96%) | 70.56 | 70.56 - 81.66 | 2.3151 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.5691 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.1312 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.173 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3301 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4049 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.3917 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.5141 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.8253 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.3455 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1166 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 71.09 and 89.57
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 74.613333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.00 (17.82%) | 67.00 | 63.18 - 81.66 | 0.9243 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3487 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5296 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3757 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3602 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.2835 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0723 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9324 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.7709 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4023 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.6718 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 71.09 and 89.57
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 74.613333333333 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.00 (17.82%) | 67.00 | 63.18 - 81.66 | 0.0577 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7652 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9443 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.143 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9879 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9126 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1225 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0668 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.58 |
| 100 day DMA | 70.81 |
| 150 day DMA | 71.74 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 74.75 | 72.63 |
| 12 day EMA | 72.95 | 71.85 | 70.55 |
| 20 day EMA | 71.82 | 71.06 | 70.22 |
| 35 day EMA | 71.33 | 70.88 | 70.4 |
| 50 day EMA | 71.53 | 71.23 | 70.91 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 73.72 | 70.72 |
| 12 day SMA | 70.76 | 69.85 | 68.93 |
| 20 day SMA | 70.97 | 70.52 | 70.07 |
| 35 day SMA | 70.86 | 70.72 | 70.58 |
| 50 day SMA | 70.58 | 70.48 | 70.4 |
| 100 day SMA | 70.81 | 70.71 | 70.61 |
| 150 day SMA | 71.74 | 71.77 | 71.8 |
| 200 day SMA | 76.57 | 76.6 | 76.62 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 37.8
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
