ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 67.09 and 67.09

Intraday Target 167.09
Intraday Target 267.09
Intraday Target 367.09
Intraday Target 467.09
Intraday Target 567.09

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 18 March 2026 67.09 (0%) 67.09 67.09 - 67.09 0.1189 times
Tue 17 March 2026 67.09 (4.99%) 61.00 61.00 - 67.09 2.8526 times
Wed 11 March 2026 63.90 (0%) 63.90 63.70 - 63.90 3.748 times
Tue 10 March 2026 63.90 (-4.98%) 63.89 63.89 - 64.50 2.0365 times
Mon 09 March 2026 67.25 (-4.95%) 67.25 67.25 - 67.25 0.7924 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0079 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.2377 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.1743 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0238 times
Thu 29 January 2026 85.12 (1%) 85.12 85.12 - 85.12 0.0079 times
Wed 28 January 2026 84.28 (5%) 84.28 84.28 - 84.28 0.0951 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 64.05 and 70.14

Weekly Target 158.97
Weekly Target 263.03
Weekly Target 365.06
Weekly Target 469.12
Weekly Target 571.15

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 18 March 2026 67.09 (4.99%) 61.00 61.00 - 67.09 0.9579 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 2.1201 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0026 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.0766 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.0562 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0077 times
Thu 29 January 2026 85.12 (2.63%) 87.08 78.80 - 87.08 0.8429 times
Fri 23 January 2026 82.94 (17.55%) 70.56 70.56 - 82.95 2.802 times
Fri 16 January 2026 70.56 (6.11%) 67.83 63.18 - 70.56 1.8212 times
Fri 09 January 2026 66.50 (-0.75%) 67.00 66.50 - 70.10 1.3129 times
Fri 02 January 2026 67.00 (-1.47%) 67.10 67.00 - 67.10 1.3614 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 59.17 and 68.92

Monthly Target 156.53
Monthly Target 261.81
Monthly Target 366.28
Monthly Target 471.56
Monthly Target 576.03

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 18 March 2026 67.09 (-9.91%) 70.75 61.00 - 70.75 0.5645 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0257 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.2661 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4114 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.6249 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.4432 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.425 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 2.6941 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.2652 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.2799 times
Fri 30 May 2025 68.03 (-6.33%) 72.60 67.00 - 75.10 2.0894 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 64.05 and 90.13

Yearly Target 145.64
Yearly Target 256.37
Yearly Target 371.723333333333
Yearly Target 482.45
Yearly Target 597.8

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 18 March 2026 67.09 (0.06%) 67.00 61.00 - 87.08 0.0977 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7613 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9345 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1373 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9728 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.908 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1219 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0665 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.58

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 65.85
12 day DMA 73.75
20 day DMA 73.98
35 day DMA 72.21
50 day DMA 71.93
100 day DMA 71.37
150 day DMA 71.39
200 day DMA 75.23

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.7268.03
12 day EMA70.7171.3772.15
20 day EMA71.972.4172.97
35 day EMA72.3272.6372.96
50 day EMA71.2371.471.58

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8566.5868.05
12 day SMA73.7575.0776.06
20 day SMA73.9873.9574.09
35 day SMA72.2172.272.3
50 day SMA71.9372.0772.15
100 day SMA71.3771.471.43
150 day SMA71.3971.4271.45
200 day SMA75.2375.3775.49

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.49 and PE is: 26.94

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

EPS is 2.09 and PE is: 32.1

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.03 in crores

Market capitalization: 17.09

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top