ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 56.32 and 59.74
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 59.156666666667 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 62.58 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.05 (-0.77%) | 61.42 | 58.00 - 61.42 | 2.3157 times | Tue 07 April 2026 | 58.50 (-4.89%) | 58.50 | 58.50 - 58.50 | 0.0049 times | Thu 02 April 2026 | 61.51 (1.67%) | 58.00 | 57.48 - 63.52 | 0.8709 times | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 0.9896 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.4844 times | Fri 20 March 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.0891 times | Thu 19 March 2026 | 63.74 (-4.99%) | 63.74 | 63.74 - 63.74 | 0.0495 times | Wed 18 March 2026 | 67.09 (0%) | 67.09 | 67.09 - 67.09 | 0.0742 times | Tue 17 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 1.7813 times | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 2.3404 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 1.2716 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 56.32 and 59.74
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.05 (-5.63%) | 58.50 | 58.00 - 61.42 | 1.6968 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.3603 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.0854 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.458 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 3.0029 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0036 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.1085 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0796 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0109 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 1.1939 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 3.9689 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 54.75 and 60.79
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.05 (-4.24%) | 60.50 | 57.48 - 63.52 | 0.4783 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8683 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0311 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.5311 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4975 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7556 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.536 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.514 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.2581 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.53 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.7571 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 42.97 and 72.57
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 67.536666666667 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.05 (-13.42%) | 67.00 | 57.48 - 87.08 | 0.1261 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7586 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9275 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1332 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9621 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9048 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1215 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0662 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5
Munafa value: -5 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 52, while middle bands are at 61 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 62.99 |
| 20 day DMA | 69.73 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.22 |
| 100 day DMA | 70.76 |
| 150 day DMA | 70.68 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 61.04 | 62.31 |
| 12 day EMA | 63.56 | 64.56 | 65.66 |
| 20 day EMA | 66.18 | 67.03 | 67.93 |
| 35 day EMA | 68.26 | 68.86 | 69.47 |
| 50 day EMA | 69.39 | 69.85 | 70.31 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.97 | 62.02 |
| 12 day SMA | 62.99 | 64.05 | 65.38 |
| 20 day SMA | 69.73 | 70.78 | 71.8 |
| 35 day SMA | 70.03 | 70.4 | 70.87 |
| 50 day SMA | 70.22 | 70.47 | 70.72 |
| 100 day SMA | 70.76 | 70.89 | 71 |
| 150 day SMA | 70.68 | 70.82 | 70.97 |
| 200 day SMA | 74.1 | 74.24 | 74.4 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 23.31
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


