ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 88 and 88
Intraday Target 1 | 88 |
Intraday Target 2 | 88 |
Intraday Target 3 | 88 |
Intraday Target 4 | 88 |
Intraday Target 5 | 88 |
Daily price and volume Cont Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.00 (-0.1%) | 88.00 | 88.00 - 88.00 | 0.189 times | Thu 30 January 2025 | 88.09 (4.99%) | 83.90 | 83.90 - 88.09 | 0.189 times | Wed 29 January 2025 | 83.90 (0%) | 83.90 | 83.90 - 83.90 | 0.0189 times | Tue 28 January 2025 | 83.90 (-0.89%) | 83.90 | 83.90 - 83.90 | 0.6711 times | Mon 27 January 2025 | 84.65 (-4.97%) | 84.67 | 84.65 - 84.67 | 1.0019 times | Thu 23 January 2025 | 89.08 (0%) | 89.08 | 89.00 - 89.08 | 2.7977 times | Wed 22 January 2025 | 89.08 (-4.99%) | 89.08 | 89.08 - 89.08 | 1.3894 times | Tue 21 January 2025 | 93.76 (4.99%) | 87.51 | 87.51 - 93.76 | 0.7089 times | Mon 20 January 2025 | 89.30 (0%) | 89.30 | 89.30 - 89.30 | 1.9376 times | Thu 16 January 2025 | 89.30 (4.96%) | 89.30 | 89.30 - 89.33 | 1.0964 times | Wed 15 January 2025 | 85.08 (0%) | 86.03 | 85.08 - 86.03 | 0.5198 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 85.95 and 90.14
Weekly Target 1 | 82.47 |
Weekly Target 2 | 85.24 |
Weekly Target 3 | 86.663333333333 |
Weekly Target 4 | 89.43 |
Weekly Target 5 | 90.85 |
Weekly price and volumes for Cont Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.00 (-1.21%) | 84.67 | 83.90 - 88.09 | 0.2304 times | Thu 23 January 2025 | 89.08 (-0.25%) | 89.30 | 87.51 - 93.76 | 0.7607 times | Thu 16 January 2025 | 89.30 (-4.8%) | 91.92 | 84.66 - 91.92 | 0.3009 times | Fri 10 January 2025 | 93.80 (9.07%) | 86.00 | 82.00 - 99.43 | 0.7175 times | Fri 03 January 2025 | 86.00 (-8.99%) | 99.21 | 86.00 - 101.80 | 2.5955 times | Fri 27 December 2024 | 94.49 (-2.64%) | 97.05 | 87.80 - 98.68 | 1.5665 times | Fri 20 December 2024 | 97.05 (-0.97%) | 98.00 | 90.25 - 99.49 | 0.8175 times | Fri 13 December 2024 | 98.00 (8.29%) | 91.00 | 90.00 - 103.93 | 0.8543 times | Fri 06 December 2024 | 90.50 (15.68%) | 79.79 | 78.23 - 90.50 | 0.5429 times | Fri 29 November 2024 | 78.23 (10.18%) | 73.13 | 73.13 - 78.75 | 1.6139 times | Fri 22 November 2024 | 71.00 (-13.1%) | 78.00 | 70.20 - 79.00 | 2.4587 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 75.1 and 94.9
Monthly Target 1 | 70.8 |
Monthly Target 2 | 79.4 |
Monthly Target 3 | 90.6 |
Monthly Target 4 | 99.2 |
Monthly Target 5 | 110.4 |
Monthly price and volumes Cont Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.00 (-9.73%) | 97.52 | 82.00 - 101.80 | 0.4204 times | Tue 31 December 2024 | 97.49 (24.62%) | 79.79 | 78.23 - 103.93 | 0.882 times | Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.0096 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.1712 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.6402 times | Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.6619 times | Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.7214 times | Fri 28 June 2024 | 74.95 (-2.6%) | 75.41 | 69.18 - 80.42 | 0.4944 times | Fri 31 May 2024 | 76.95 (-2.84%) | 80.00 | 70.02 - 87.12 | 0.8846 times | Tue 30 April 2024 | 79.20 (5.61%) | 74.99 | 64.76 - 81.24 | 1.1145 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.2903 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
DMA period | DMA value |
5 day DMA | 85.71 |
12 day DMA | 87.44 |
20 day DMA | 88.92 |
35 day DMA | 91.71 |
50 day DMA | 88.1 |
100 day DMA | 86.63 |
150 day DMA | 82.22 |
200 day DMA | 80.09 |
EMA (exponential moving average) of Cont Chem 506935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.01 | 86.51 | 85.72 |
12 day EMA | 87.85 | 87.82 | 87.77 |
20 day EMA | 88.6 | 88.66 | 88.72 |
35 day EMA | 87.98 | 87.98 | 87.97 |
50 day EMA | 87.51 | 87.49 | 87.47 |
SMA (simple moving average) of Cont Chem 506935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.71 | 85.92 | 86.12 |
12 day SMA | 87.44 | 87.53 | 88 |
20 day SMA | 88.92 | 89.22 | 89.69 |
35 day SMA | 91.71 | 91.96 | 92.11 |
50 day SMA | 88.1 | 87.9 | 87.77 |
100 day SMA | 86.63 | 86.51 | 86.41 |
150 day SMA | 82.22 | 82.14 | 82.04 |
200 day SMA | 80.09 | 80.04 | 79.98 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 1.96 and PE is: 44.9
Last quarter profit: (September 2024 quarter) 0.03 crores (-75.00%)
Debt: 0.03 in crores
Market capitalization: 21.37
EPS is 2.36 and PE is: 37.29
Last quarter profit: (June 2024 quarter) 0.11 crores (0.00%)
Debt: 0.03 in crores
Market capitalization: 17.99
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance