ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 54.58 and 57.53

Intraday Target 154.08
Intraday Target 255.07
Intraday Target 357.033333333333
Intraday Target 458.02
Intraday Target 559.98

Daily price and volume Cont Chem

Date Closing Open Range Volume
Tue 04 August 2026 56.05 (-5%) 59.00 56.05 - 59.00 1.4806 times
Fri 31 July 2026 59.00 (4.63%) 59.00 59.00 - 59.00 0.0114 times
Wed 29 July 2026 56.39 (-4.99%) 56.40 56.39 - 56.40 2.2779 times
Mon 27 July 2026 59.35 (0%) 59.35 59.35 - 59.35 2.0159 times
Fri 24 July 2026 59.35 (-4.99%) 59.36 59.35 - 59.36 0.5923 times
Thu 23 July 2026 62.47 (-4.99%) 62.47 62.47 - 62.47 0.1139 times
Wed 22 July 2026 65.75 (-1.11%) 63.17 63.17 - 65.75 0.2392 times
Tue 21 July 2026 66.49 (4.09%) 60.69 60.69 - 66.50 0.1708 times
Mon 20 July 2026 63.88 (2.34%) 59.31 59.30 - 63.90 0.7631 times
Wed 15 July 2026 62.42 (4%) 58.39 57.02 - 62.42 2.3349 times
Mon 13 July 2026 60.02 (-4.99%) 60.02 60.02 - 60.02 0.0114 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 54.58 and 57.53

Weekly Target 154.08
Weekly Target 255.07
Weekly Target 357.033333333333
Weekly Target 458.02
Weekly Target 559.98

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Tue 04 August 2026 56.05 (-5%) 59.00 56.05 - 59.00 0.2044 times
Fri 31 July 2026 59.00 (-0.59%) 59.35 56.39 - 59.35 0.5944 times
Fri 24 July 2026 59.35 (-4.92%) 59.31 59.30 - 66.50 0.2595 times
Wed 15 July 2026 62.42 (-1.19%) 60.02 57.02 - 62.42 0.324 times
Wed 08 July 2026 63.17 (1.89%) 66.49 63.17 - 66.49 0.0236 times
Fri 03 July 2026 62.00 (-4.45%) 66.98 61.99 - 66.98 0.6778 times
Thu 18 June 2026 64.89 (-1.65%) 69.26 60.71 - 69.26 0.8948 times
Fri 12 June 2026 65.98 (10.7%) 56.63 56.62 - 67.78 2.2331 times
Fri 05 June 2026 59.60 (-10.38%) 69.82 59.60 - 72.22 2.6702 times
Fri 29 May 2026 66.50 (14.16%) 58.00 56.00 - 67.42 2.1183 times
Tue 19 May 2026 58.25 (-4.94%) 58.25 58.25 - 58.25 0.173 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 54.58 and 57.53

Monthly Target 154.08
Monthly Target 255.07
Monthly Target 357.033333333333
Monthly Target 458.02
Monthly Target 559.98

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Tue 04 August 2026 56.05 (-5%) 59.00 56.05 - 59.00 0.0824 times
Fri 31 July 2026 59.00 (-7.09%) 66.59 56.39 - 66.59 0.6899 times
Tue 23 June 2026 63.50 (-4.51%) 69.82 56.62 - 72.22 2.4058 times
Fri 29 May 2026 66.50 (10.1%) 61.91 56.00 - 68.23 1.4077 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.2873 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.9727 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0349 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.7153 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5574 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.8465 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.6005 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 40.49 and 71.57

Yearly Target 135.3
Yearly Target 245.67
Yearly Target 366.376666666667
Yearly Target 476.75
Yearly Target 597.46

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Tue 04 August 2026 56.05 (-16.41%) 67.00 56.00 - 87.08 0.3242 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7395 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.879 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1047 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.8876 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.882 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1184 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0646 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22

Munafa value: 10 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.56 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 58.03
12 day DMA 61.2
20 day DMA 62.67
35 day DMA 63.22
50 day DMA 62.67
100 day DMA 66.82
150 day DMA 68.28
200 day DMA 68.95

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3459.4959.74
12 day EMA60.5261.3361.75
20 day EMA61.662.1862.52
35 day EMA62.1562.5162.72
50 day EMA62.2562.562.64

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0359.3160.66
12 day SMA61.262.0762.32
20 day SMA62.6763.1663.48
35 day SMA63.2263.4663.63
50 day SMA62.6762.7562.79
100 day SMA66.826767.15
150 day SMA68.2868.3768.43
200 day SMA68.9569.0569.13

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.27 and PE is: 24.69

Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)

Debt: 0.03 in crores

Market capitalization: 14.28

EPS is 2.62 and PE is: 21.39

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top