ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 59.72 and 65.12

Intraday Target 155.22
Intraday Target 258.82
Intraday Target 360.62
Intraday Target 464.22
Intraday Target 566.02

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 15 July 2026 62.42 (4%) 58.39 57.02 - 62.42 3.0873 times
Mon 13 July 2026 60.02 (-4.99%) 60.02 60.02 - 60.02 0.0151 times
Wed 08 July 2026 63.17 (-4.99%) 63.17 63.17 - 63.17 0.2108 times
Tue 07 July 2026 66.49 (7.24%) 66.49 66.49 - 66.49 0.0151 times
Fri 03 July 2026 62.00 (-4.98%) 61.99 61.99 - 62.00 1.6717 times
Thu 02 July 2026 65.25 (-2.01%) 63.27 63.27 - 65.25 3.1777 times
Wed 01 July 2026 66.59 (4.87%) 66.59 66.58 - 66.59 0.0301 times
Tue 23 June 2026 63.50 (-4.48%) 63.16 63.16 - 63.50 1.5813 times
Mon 22 June 2026 66.48 (2.45%) 66.98 66.48 - 66.98 0.0301 times
Thu 18 June 2026 64.89 (1.74%) 60.71 60.71 - 64.89 0.1807 times
Tue 16 June 2026 63.78 (-3.33%) 69.26 62.69 - 69.26 8.3886 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 59.72 and 65.12

Weekly Target 155.22
Weekly Target 258.82
Weekly Target 360.62
Weekly Target 464.22
Weekly Target 566.02

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 15 July 2026 62.42 (-1.19%) 60.02 57.02 - 62.42 0.2898 times
Wed 08 July 2026 63.17 (1.89%) 66.49 63.17 - 66.49 0.0211 times
Fri 03 July 2026 62.00 (-4.45%) 66.98 61.99 - 66.98 0.6063 times
Thu 18 June 2026 64.89 (-1.65%) 69.26 60.71 - 69.26 0.8004 times
Fri 12 June 2026 65.98 (10.7%) 56.63 56.62 - 67.78 1.9975 times
Fri 05 June 2026 59.60 (-10.38%) 69.82 59.60 - 72.22 2.3885 times
Fri 29 May 2026 66.50 (14.16%) 58.00 56.00 - 67.42 1.8948 times
Tue 19 May 2026 58.25 (-4.94%) 58.25 58.25 - 58.25 0.1547 times
Thu 14 May 2026 61.28 (-5.71%) 61.75 61.28 - 68.23 0.4698 times
Fri 08 May 2026 64.99 (7.42%) 60.50 60.35 - 66.68 1.3771 times
Fri 24 April 2026 60.50 (-0.25%) 60.65 60.50 - 60.70 0.301 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 54.94 and 64.51

Monthly Target 152.44
Monthly Target 257.43
Monthly Target 362.01
Monthly Target 467
Monthly Target 571.58

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 15 July 2026 62.42 (-1.7%) 66.59 57.02 - 66.59 0.3397 times
Tue 23 June 2026 63.50 (-4.51%) 69.82 56.62 - 72.22 2.3647 times
Fri 29 May 2026 66.50 (10.1%) 61.91 56.00 - 68.23 1.3837 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.2653 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.9561 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0343 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.686 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5479 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.8321 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.5903 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.5659 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 43.67 and 74.75

Yearly Target 137.42
Yearly Target 249.92
Yearly Target 368.5
Yearly Target 481
Yearly Target 599.58

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 15 July 2026 62.42 (-6.91%) 67.00 56.00 - 87.08 0.3087 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.741 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.8828 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1069 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.8934 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.8838 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1187 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0647 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.51 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 62.82
12 day DMA 64.21
20 day DMA 64.26
35 day DMA 63.56
50 day DMA 63.25
100 day DMA 67.83
150 day DMA 68.82
200 day DMA 69.54

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7562.9164.36
12 day EMA63.6163.8364.52
20 day EMA63.8964.0564.47
35 day EMA64.364.4164.67
50 day EMA64.4364.5164.69

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8263.3964.7
12 day SMA64.2164.4664.93
20 day SMA64.2664.4664.83
35 day SMA63.5663.5163.53
50 day SMA63.2563.4163.7
100 day SMA67.8367.8767.96
150 day SMA68.8268.8768.94
200 day SMA69.5469.6269.71

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.27 and PE is: 27.5

Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)

Debt: 0.03 in crores

Market capitalization: 14.28

EPS is 2.62 and PE is: 23.82

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top