Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 60.02 and 60.02
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.02 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.02 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 60.02 | 0.0098 times | Wed 08 July 2026 | 63.17 (-4.99%) | 63.17 | 63.17 - 63.17 | 0.1378 times | Tue 07 July 2026 | 66.49 (7.24%) | 66.49 | 66.49 - 66.49 | 0.0098 times | Fri 03 July 2026 | 62.00 (-4.98%) | 61.99 | 61.99 - 62.00 | 1.0925 times | Thu 02 July 2026 | 65.25 (-2.01%) | 63.27 | 63.27 - 65.25 | 2.0768 times | Wed 01 July 2026 | 66.59 (4.87%) | 66.59 | 66.58 - 66.59 | 0.0197 times | Tue 23 June 2026 | 63.50 (-4.48%) | 63.16 | 63.16 - 63.50 | 1.0335 times | Mon 22 June 2026 | 66.48 (2.45%) | 66.98 | 66.48 - 66.98 | 0.0197 times | Thu 18 June 2026 | 64.89 (1.74%) | 60.71 | 60.71 - 64.89 | 0.1181 times | Tue 16 June 2026 | 63.78 (-3.33%) | 69.26 | 62.69 - 69.26 | 5.4823 times | Fri 12 June 2026 | 65.98 (0.89%) | 62.13 | 62.13 - 67.78 | 2.6378 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 60.02 and 60.02
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 60.02 | 0.0014 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0217 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6243 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8242 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.0568 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.4594 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 1.951 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1593 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.4838 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 1.418 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.31 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 56.74 and 63.31
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.02 (-5.48%) | 66.59 | 60.02 - 66.59 | 0.2147 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3954 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.4016 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2816 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9685 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0347 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7078 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.555 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8429 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5979 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5733 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 42.47 and 73.55
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 67.7 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.02 (-10.48%) | 67.00 | 56.00 - 87.08 | 0.304 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7415 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.884 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1076 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8952 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8843 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1187 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0647 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.51
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.41 |
| 100 day DMA | 67.87 |
| 150 day DMA | 68.87 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 64.36 | 64.96 |
| 12 day EMA | 63.83 | 64.52 | 64.76 |
| 20 day EMA | 64.07 | 64.5 | 64.64 |
| 35 day EMA | 64.61 | 64.88 | 64.98 |
| 50 day EMA | 64.83 | 65.03 | 65.11 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 64.7 | 64.77 |
| 12 day SMA | 64.46 | 64.93 | 64.99 |
| 20 day SMA | 64.46 | 64.83 | 64.89 |
| 35 day SMA | 63.51 | 63.53 | 63.45 |
| 50 day SMA | 63.41 | 63.7 | 64.01 |
| 100 day SMA | 67.87 | 67.96 | 68.03 |
| 150 day SMA | 68.87 | 68.94 | 68.98 |
| 200 day SMA | 69.62 | 69.71 | 69.79 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 26.44
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 22.91
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
