ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 67.09 and 67.09
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.09 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.09 (0%) | 67.09 | 67.09 - 67.09 | 0.1189 times | Tue 17 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 2.8526 times | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 3.748 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 2.0365 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.7924 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0079 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.2377 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.1743 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0238 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0079 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0951 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 64.05 and 70.14
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 0.9579 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.1201 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0026 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0766 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0562 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0077 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.8429 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.802 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.8212 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.3129 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.3614 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 59.17 and 68.92
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.09 (-9.91%) | 70.75 | 61.00 - 70.75 | 0.5645 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0257 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.2661 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4114 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.6249 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.4432 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.425 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.6941 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.2652 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.2799 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 2.0894 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 64.05 and 90.13
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 71.723333333333 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.09 (0.06%) | 67.00 | 61.00 - 87.08 | 0.0977 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7613 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9345 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1373 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9728 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.908 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1219 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0665 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.58
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.93 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.39 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.72 | 68.03 |
| 12 day EMA | 70.71 | 71.37 | 72.15 |
| 20 day EMA | 71.9 | 72.41 | 72.97 |
| 35 day EMA | 72.32 | 72.63 | 72.96 |
| 50 day EMA | 71.23 | 71.4 | 71.58 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.58 | 68.05 |
| 12 day SMA | 73.75 | 75.07 | 76.06 |
| 20 day SMA | 73.98 | 73.95 | 74.09 |
| 35 day SMA | 72.21 | 72.2 | 72.3 |
| 50 day SMA | 71.93 | 72.07 | 72.15 |
| 100 day SMA | 71.37 | 71.4 | 71.43 |
| 150 day SMA | 71.39 | 71.42 | 71.45 |
| 200 day SMA | 75.23 | 75.37 | 75.49 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 26.94
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 32.1
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


