Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 78.37 and 78.39
| Intraday Target 1 | 78.37 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 78.386666666667 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 78.41 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.1515 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0207 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0069 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0826 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 2.1832 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.3099 times | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.2204 times | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 4.0978 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 2.3485 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.5785 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 1.2397 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 78.37 and 78.39
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0591 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0081 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.8861 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.9458 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.9146 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.3802 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.4313 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4028 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4941 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.478 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.8475 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 75.44 and 81.32
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.38 (-7.92%) | 84.26 | 78.38 - 84.26 | 0.0102 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.0999 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3574 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5428 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3851 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3692 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.3405 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0991 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9806 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8152 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4123 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 70.78 and 94.68
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 76.213333333333 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.38 (16.9%) | 67.00 | 63.18 - 87.08 | 0.0675 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7642 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9419 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1416 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9842 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9115 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1224 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0667 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.62
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 78.43 |
| 20 day DMA | 73.93 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.22 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.71 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 82.32 | 82.23 |
| 12 day EMA | 78.67 | 78.72 | 78.03 |
| 20 day EMA | 76.43 | 76.22 | 75.56 |
| 35 day EMA | 74.23 | 73.99 | 73.49 |
| 50 day EMA | 72.87 | 72.64 | 72.24 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 83.02 | 82.32 |
| 12 day SMA | 78.43 | 77.23 | 75.89 |
| 20 day SMA | 73.93 | 73.57 | 73.01 |
| 35 day SMA | 72.56 | 72.32 | 71.99 |
| 50 day SMA | 72.22 | 72.04 | 71.74 |
| 100 day SMA | 71.55 | 71.47 | 71.35 |
| 150 day SMA | 71.71 | 71.72 | 71.72 |
| 200 day SMA | 76.15 | 76.25 | 76.33 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 37.5
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
