Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 70.36 and 70.77
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 70.423333333333 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 70.83 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 0.9424 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 1.7801 times | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 1.0105 times | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 1.733 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 0.9215 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0366 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.267 times | Wed 31 December 2025 | 67.05 (-1.4%) | 67.10 | 67.05 - 67.10 | 2.5236 times | Thu 18 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.4188 times | Mon 15 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3665 times | Thu 11 December 2025 | 71.21 (0%) | 71.21 | 71.21 - 71.21 | 0.5236 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 66.87 and 74.25
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 2.0113 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.4499 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.5035 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4231 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.519 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.5021 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.9408 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.0578 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.4429 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1495 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.0423 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 66.87 and 74.25
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.56 (5.23%) | 67.00 | 63.18 - 70.56 | 0.5291 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3639 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5527 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3921 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3759 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.3829 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.119 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.0166 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8481 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4198 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.7446 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 66.87 and 74.25
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 75.48 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.56 (5.23%) | 67.00 | 63.18 - 70.56 | 0.0317 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7677 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9506 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1468 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9976 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9156 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1229 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.067 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.3
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.14 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.38 |
| 100 day DMA | 70.44 |
| 150 day DMA | 71.93 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 66.79 | 66.58 |
| 12 day EMA | 68.36 | 67.96 | 68.1 |
| 20 day EMA | 68.98 | 68.81 | 68.98 |
| 35 day EMA | 69.83 | 69.79 | 69.94 |
| 50 day EMA | 70.55 | 70.55 | 70.69 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 66.94 | 66.9 |
| 12 day SMA | 68.14 | 68.51 | 69.03 |
| 20 day SMA | 69.34 | 69.16 | 69.28 |
| 35 day SMA | 70.4 | 70.42 | 70.44 |
| 50 day SMA | 70.38 | 70.49 | 70.68 |
| 100 day SMA | 70.44 | 70.42 | 70.42 |
| 150 day SMA | 71.93 | 72.05 | 72.19 |
| 200 day SMA | 76.64 | 76.68 | 76.72 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.49 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
EPS is 2.09 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
