ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 116.58 and 120.58

Intraday Target 1113.38
Intraday Target 2115.77
Intraday Target 3117.38333333333
Intraday Target 4119.77
Intraday Target 5121.38

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 31 December 2025 118.15 (5.35%) 115.00 115.00 - 119.00 0.1651 times
Tue 30 December 2025 112.15 (0.09%) 115.95 112.00 - 115.95 0.6007 times
Mon 29 December 2025 112.05 (-3.82%) 119.00 111.10 - 119.00 0.5051 times
Fri 26 December 2025 116.50 (1.26%) 115.05 113.00 - 122.55 1.0807 times
Wed 24 December 2025 115.05 (1.59%) 114.00 114.00 - 116.00 0.8343 times
Tue 23 December 2025 113.25 (-1.09%) 115.00 112.50 - 116.75 0.316 times
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 5.1735 times
Fri 19 December 2025 121.05 (0.04%) 121.00 115.70 - 121.35 1.2184 times
Thu 18 December 2025 121.00 (-0.21%) 121.00 121.00 - 122.50 0.081 times
Wed 17 December 2025 121.25 (1%) 120.05 118.00 - 122.50 0.0254 times
Tue 16 December 2025 120.05 (-0.25%) 119.50 119.00 - 124.95 0.1905 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 110.68 and 118.58

Weekly Target 1108.18
Weekly Target 2113.17
Weekly Target 3116.08333333333
Weekly Target 4121.07
Weekly Target 5123.98

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 31 December 2025 118.15 (1.42%) 119.00 111.10 - 119.00 0.2757 times
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.6063 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.363 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1401 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.2265 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.1391 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.0541 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 1.9806 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.691 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.5236 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0812 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 105.58 and 121.58

Monthly Target 1101.38
Monthly Target 2109.77
Monthly Target 3117.38333333333
Monthly Target 4125.77
Monthly Target 5133.38

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.8313 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1197 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2523 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.0695 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.6027 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8293 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.6693 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7026 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.5842 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.339 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.2451 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 53.08 and 174.08

Yearly Target 131.38
Yearly Target 274.77
Yearly Target 3152.38333333333
Yearly Target 4195.77
Yearly Target 5273.38

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.6898 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3122 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.7925 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9212 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.5939 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3263 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2749 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0892 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Makers Lab 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.39 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 114.78
12 day DMA 117.11
20 day DMA 118.19
35 day DMA 121.88
50 day DMA 123.72
100 day DMA 133.19
150 day DMA 139.8
200 day DMA 140.34

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38114114.92
12 day EMA116.58116.3117.06
20 day EMA118.15118.15118.78
35 day EMA120.75120.9121.42
50 day EMA123.31123.52123.98

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78113.8114.27
12 day SMA117.11117.43118.09
20 day SMA118.19118.02118.43
35 day SMA121.88121.86122.1
50 day SMA123.72124.06124.47
100 day SMA133.19133.57134
150 day SMA139.8140.08140.41
200 day SMA140.34140.47140.61

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 15.10 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

EPS is 12.69 and PE is: 9.31

Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)

Debt: 5.07 in crores

Market capitalization: 95.59

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top