Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 139.85 and 152.85
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 163.23 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.70 (-3.65%) | 152.20 | 145.00 - 158.00 | 0.2985 times | Wed 11 March 2026 | 153.30 (3.9%) | 145.00 | 145.00 - 166.00 | 2.9057 times | Tue 10 March 2026 | 147.55 (3.8%) | 144.20 | 144.00 - 149.25 | 0.4984 times | Mon 09 March 2026 | 142.15 (-1.28%) | 140.00 | 139.00 - 155.00 | 1.1576 times | Fri 06 March 2026 | 144.00 (-3.97%) | 148.00 | 144.00 - 148.00 | 0.524 times | Thu 05 March 2026 | 149.95 (6.23%) | 142.00 | 142.00 - 159.50 | 0.7692 times | Wed 04 March 2026 | 141.15 (-0.56%) | 135.30 | 135.00 - 144.00 | 0.286 times | Mon 02 March 2026 | 141.95 (-2.97%) | 142.90 | 141.00 - 147.70 | 0.6923 times | Fri 27 February 2026 | 146.30 (-5.83%) | 154.05 | 145.05 - 159.00 | 0.544 times | Thu 26 February 2026 | 155.35 (-3.27%) | 160.60 | 153.95 - 164.40 | 2.3245 times | Wed 25 February 2026 | 160.60 (13.82%) | 141.10 | 141.10 - 164.70 | 6.7768 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 143.35 and 170.35
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.70 (2.57%) | 140.00 | 139.00 - 166.00 | 0.6146 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2872 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.3202 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.509 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.231 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.679 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.3663 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.4033 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.2598 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.3297 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.2839 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 141.35 and 172.35
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.70 (0.96%) | 142.90 | 135.00 - 166.00 | 0.3761 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 3.2274 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6277 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7523 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.0134 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.1334 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9679 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5455 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7506 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6057 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.5409 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 129.9 and 183.8
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 141.93333333333 |
| Yearly Target 4 | 171.77 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.70 (25.01%) | 123.45 | 112.10 - 166.00 | 0.2353 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7557 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4377 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8682 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0093 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7462 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5486 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3012 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0978 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 147.59 |
| 20 day DMA | 145.27 |
| 35 day DMA | 136.52 |
| 50 day DMA | 131.16 |
| 100 day DMA | 127.61 |
| 150 day DMA | 132.77 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.13 | 145.55 |
| 12 day EMA | 146.36 | 146.12 | 144.81 |
| 20 day EMA | 143.63 | 143.2 | 142.14 |
| 35 day EMA | 137.93 | 137.36 | 136.42 |
| 50 day EMA | 131.34 | 130.67 | 129.75 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 147.39 | 144.96 |
| 12 day SMA | 147.59 | 147.15 | 146.63 |
| 20 day SMA | 145.27 | 144.62 | 144.13 |
| 35 day SMA | 136.52 | 135.79 | 134.91 |
| 50 day SMA | 131.16 | 130.45 | 129.63 |
| 100 day SMA | 127.61 | 127.46 | 127.15 |
| 150 day SMA | 132.77 | 132.82 | 132.81 |
| 200 day SMA | 137.85 | 137.92 | 137.94 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.64
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
