MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 116.58 and 120.58
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 117.38333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.38 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.15 (5.35%) | 115.00 | 115.00 - 119.00 | 0.1651 times | Tue 30 December 2025 | 112.15 (0.09%) | 115.95 | 112.00 - 115.95 | 0.6007 times | Mon 29 December 2025 | 112.05 (-3.82%) | 119.00 | 111.10 - 119.00 | 0.5051 times | Fri 26 December 2025 | 116.50 (1.26%) | 115.05 | 113.00 - 122.55 | 1.0807 times | Wed 24 December 2025 | 115.05 (1.59%) | 114.00 | 114.00 - 116.00 | 0.8343 times | Tue 23 December 2025 | 113.25 (-1.09%) | 115.00 | 112.50 - 116.75 | 0.316 times | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 5.1735 times | Fri 19 December 2025 | 121.05 (0.04%) | 121.00 | 115.70 - 121.35 | 1.2184 times | Thu 18 December 2025 | 121.00 (-0.21%) | 121.00 | 121.00 - 122.50 | 0.081 times | Wed 17 December 2025 | 121.25 (1%) | 120.05 | 118.00 - 122.50 | 0.0254 times | Tue 16 December 2025 | 120.05 (-0.25%) | 119.50 | 119.00 - 124.95 | 0.1905 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 110.68 and 118.58
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.15 (1.42%) | 119.00 | 111.10 - 119.00 | 0.2757 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.6063 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.363 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1401 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.2265 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.1391 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.0541 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 1.9806 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.691 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.5236 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0812 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 105.58 and 121.58
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.8313 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1197 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2523 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0695 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6027 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8293 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6693 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.7026 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5842 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.339 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.2451 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 53.08 and 174.08
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 195.77 |
| Yearly Target 5 | 273.38 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6898 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3122 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.7925 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9212 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.5939 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3263 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2749 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0892 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makers Lab 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 117.11 |
| 20 day DMA | 118.19 |
| 35 day DMA | 121.88 |
| 50 day DMA | 123.72 |
| 100 day DMA | 133.19 |
| 150 day DMA | 139.8 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 114 | 114.92 |
| 12 day EMA | 116.58 | 116.3 | 117.06 |
| 20 day EMA | 118.15 | 118.15 | 118.78 |
| 35 day EMA | 120.75 | 120.9 | 121.42 |
| 50 day EMA | 123.31 | 123.52 | 123.98 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 113.8 | 114.27 |
| 12 day SMA | 117.11 | 117.43 | 118.09 |
| 20 day SMA | 118.19 | 118.02 | 118.43 |
| 35 day SMA | 121.88 | 121.86 | 122.1 |
| 50 day SMA | 123.72 | 124.06 | 124.47 |
| 100 day SMA | 133.19 | 133.57 | 134 |
| 150 day SMA | 139.8 | 140.08 | 140.41 |
| 200 day SMA | 140.34 | 140.47 | 140.61 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.31
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


