Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 158.93 and 166.83
| Intraday Target 1 | 153.05 |
| Intraday Target 2 | 156.9 |
| Intraday Target 3 | 160.95 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 168.85 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.75 (2.65%) | 159.65 | 157.10 - 165.00 | 0.4578 times | Mon 17 August 2026 | 156.60 (0.32%) | 156.10 | 156.10 - 159.85 | 0.1996 times | Fri 14 August 2026 | 156.10 (1.89%) | 155.00 | 150.25 - 161.35 | 1.568 times | Thu 13 August 2026 | 153.20 (-2.2%) | 157.50 | 151.20 - 159.00 | 0.3273 times | Wed 12 August 2026 | 156.65 (-2.12%) | 160.05 | 155.80 - 163.50 | 0.9925 times | Tue 11 August 2026 | 160.05 (0.76%) | 155.70 | 154.10 - 162.60 | 0.2264 times | Mon 10 August 2026 | 158.85 (-0.06%) | 167.00 | 154.30 - 167.00 | 0.8358 times | Fri 07 August 2026 | 158.95 (-4.19%) | 168.30 | 155.00 - 179.40 | 4.2803 times | Thu 06 August 2026 | 165.90 (1.62%) | 168.25 | 163.80 - 170.75 | 0.3521 times | Wed 05 August 2026 | 163.25 (1.52%) | 165.95 | 162.00 - 172.00 | 0.7601 times | Tue 04 August 2026 | 160.80 (6%) | 155.00 | 151.05 - 166.95 | 4.779 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 158.43 and 167.33
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.75 (2.98%) | 156.10 | 156.10 - 165.00 | 0.2668 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.6031 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.1758 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3348 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1515 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2884 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.565 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.0796 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.5833 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.9516 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.3002 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 154.95 and 185.2
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 163.1 |
| Monthly Target 4 | 177.05 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.75 (7.85%) | 153.00 | 149.15 - 179.40 | 1.3177 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4411 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2742 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7237 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7271 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6271 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6589 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3226 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3867 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5209 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.5826 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 136.43 and 211.03
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 119.67 |
| Yearly Target 3 | 153.18333333333 |
| Yearly Target 4 | 194.27 |
| Yearly Target 5 | 227.78 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.75 (36.06%) | 123.45 | 112.10 - 186.70 | 0.9083 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.6977 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3273 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8016 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9318 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6121 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3529 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.278 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0903 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 158.57 |
| 20 day DMA | 155.57 |
| 35 day DMA | 153.76 |
| 50 day DMA | 151.88 |
| 100 day DMA | 153.16 |
| 150 day DMA | 147.12 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 156.59 | 156.59 |
| 12 day EMA | 157.21 | 156.57 | 156.56 |
| 20 day EMA | 156.11 | 155.62 | 155.52 |
| 35 day EMA | 154.47 | 154.1 | 153.95 |
| 50 day EMA | 152.64 | 152.31 | 152.14 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 156.52 | 156.97 |
| 12 day SMA | 158.57 | 157.59 | 157.17 |
| 20 day SMA | 155.57 | 155.23 | 154.89 |
| 35 day SMA | 153.76 | 153.54 | 153.27 |
| 50 day SMA | 151.88 | 151.58 | 151.54 |
| 100 day SMA | 153.16 | 153.13 | 153.12 |
| 150 day SMA | 147.12 | 146.82 | 146.55 |
| 200 day SMA | 140.89 | 140.76 | 140.66 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 40.39
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 10.65
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
