Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 144.8 and 151.55
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 150.08333333333 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 156.83 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (2.16%) | 153.90 | 147.15 - 153.90 | 0.1734 times | Thu 23 April 2026 | 146.05 (-1.78%) | 148.05 | 145.00 - 148.05 | 0.1656 times | Wed 22 April 2026 | 148.70 (-2.65%) | 153.00 | 141.00 - 153.25 | 1.8192 times | Tue 21 April 2026 | 152.75 (-0.91%) | 157.00 | 150.00 - 157.00 | 0.2713 times | Mon 20 April 2026 | 154.15 (-2.25%) | 156.95 | 153.10 - 165.00 | 1.7724 times | Fri 17 April 2026 | 157.70 (-1.84%) | 160.00 | 157.00 - 163.00 | 0.7681 times | Thu 16 April 2026 | 160.65 (-2.13%) | 168.00 | 156.25 - 168.00 | 0.2206 times | Wed 15 April 2026 | 164.15 (5.36%) | 156.40 | 154.00 - 167.00 | 3.4854 times | Mon 13 April 2026 | 155.80 (-2.72%) | 160.15 | 154.00 - 160.15 | 0.8745 times | Fri 10 April 2026 | 160.15 (1.52%) | 156.15 | 156.10 - 161.00 | 0.4494 times | Thu 09 April 2026 | 157.75 (-0.16%) | 158.15 | 156.10 - 164.95 | 0.6463 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 133.1 and 157.1
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.8163 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.0391 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 0.8911 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.3721 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3075 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.5723 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.7703 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2952 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.357 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.579 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.3211 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 139.93 and 177.28
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (10.36%) | 130.65 | 130.65 - 168.00 | 1.0804 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.0629 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.8117 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5468 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6554 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8829 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.9874 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8433 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4752 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6539 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5277 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 130.65 and 189.55
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 144.1 |
| Yearly Target 4 | 176.1 |
| Yearly Target 5 | 203 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (26.28%) | 123.45 | 112.10 - 171.00 | 0.3468 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7461 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4194 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8572 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9965 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.724 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5162 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2973 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0965 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 155.42 |
| 20 day DMA | 152.43 |
| 35 day DMA | 151.4 |
| 50 day DMA | 149.05 |
| 100 day DMA | 134.1 |
| 150 day DMA | 133.68 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 150.94 | 153.39 |
| 12 day EMA | 152.49 | 153.09 | 154.37 |
| 20 day EMA | 152.3 | 152.63 | 153.32 |
| 35 day EMA | 149.87 | 149.91 | 150.14 |
| 50 day EMA | 147.09 | 147 | 147.04 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 151.87 | 154.79 |
| 12 day SMA | 155.42 | 155.4 | 155.54 |
| 20 day SMA | 152.43 | 152.48 | 152.97 |
| 35 day SMA | 151.4 | 151.32 | 151.58 |
| 50 day SMA | 149.05 | 148.65 | 148.22 |
| 100 day SMA | 134.1 | 133.86 | 133.67 |
| 150 day SMA | 133.68 | 133.62 | 133.63 |
| 200 day SMA | 137.62 | 137.62 | 137.63 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.76
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
