Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 149.75 and 154.4
| Intraday Target 1 | 148.9 |
| Intraday Target 2 | 150.6 |
| Intraday Target 3 | 153.55 |
| Intraday Target 4 | 155.25 |
| Intraday Target 5 | 158.2 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.30 (-1.65%) | 155.50 | 151.85 - 156.50 | 1.2938 times | Tue 28 July 2026 | 154.85 (2.08%) | 153.00 | 148.10 - 155.85 | 1.0245 times | Mon 27 July 2026 | 151.70 (1.34%) | 151.25 | 147.05 - 154.80 | 1.7134 times | Fri 24 July 2026 | 149.70 (1.15%) | 148.00 | 148.00 - 151.25 | 0.2539 times | Thu 23 July 2026 | 148.00 (-2.28%) | 151.45 | 148.00 - 154.60 | 0.6232 times | Wed 22 July 2026 | 151.45 (-1.62%) | 153.50 | 148.20 - 156.00 | 1.8951 times | Tue 21 July 2026 | 153.95 (2.8%) | 155.00 | 153.60 - 155.00 | 0.205 times | Mon 20 July 2026 | 149.75 (-0.03%) | 149.75 | 149.75 - 149.75 | 0.0073 times | Fri 17 July 2026 | 149.80 (-0.07%) | 153.65 | 149.05 - 153.65 | 0.5874 times | Thu 16 July 2026 | 149.90 (0.44%) | 148.25 | 148.25 - 153.75 | 2.3964 times | Wed 15 July 2026 | 149.25 (-2.77%) | 150.05 | 148.65 - 153.90 | 0.8027 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 149.68 and 159.13
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.30 (1.74%) | 151.25 | 147.05 - 156.50 | 0.2165 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1603 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.3051 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.5976 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.142 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.617 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 1.0066 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.3753 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 2.7669 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 1.8127 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 8.9832 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 148.28 and 172.53
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.30 (4.42%) | 148.80 | 144.25 - 168.50 | 0.4469 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.3796 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9488 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7872 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6789 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.796 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3493 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4187 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5639 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6307 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5386 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 132.2 and 206.8
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 150.36666666667 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 224.97 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.30 (28.9%) | 123.45 | 112.10 - 186.70 | 0.7856 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7083 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.3474 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8137 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9459 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.6366 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.3886 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2823 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0916 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 151.18 |
| 20 day DMA | 151.63 |
| 35 day DMA | 149.82 |
| 50 day DMA | 152.83 |
| 100 day DMA | 152.03 |
| 150 day DMA | 143.29 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 152.04 | 150.64 |
| 12 day EMA | 151.49 | 151.34 | 150.7 |
| 20 day EMA | 151.36 | 151.26 | 150.88 |
| 35 day EMA | 152.4 | 152.41 | 152.27 |
| 50 day EMA | 153.12 | 153.15 | 153.08 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 151.14 | 150.96 |
| 12 day SMA | 151.18 | 151.2 | 150.65 |
| 20 day SMA | 151.63 | 151.3 | 151.21 |
| 35 day SMA | 149.82 | 149.67 | 149.41 |
| 50 day SMA | 152.83 | 152.98 | 153.01 |
| 100 day SMA | 152.03 | 152.06 | 152.12 |
| 150 day SMA | 143.29 | 143.08 | 142.85 |
| 200 day SMA | 139.27 | 139.19 | 139.06 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 3.98 and PE is: 38.27
Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)
Debt: 6.12 in crores
Market capitalization: 86.91
EPS is 15.10 and PE is: 10.09
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
