ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong intraday Stock price targets for MakersLab are 146.65 and 152.15

Intraday Target 1142.18
Intraday Target 2145.62
Intraday Target 3147.68333333333
Intraday Target 4151.12
Intraday Target 5153.18

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 01 July 2026 149.05 (2.19%) 148.80 144.25 - 149.75 0.0849 times
Tue 30 June 2026 145.85 (-4.61%) 154.30 144.95 - 154.30 1.6928 times
Mon 29 June 2026 152.90 (3.8%) 149.90 146.15 - 154.30 0.8897 times
Thu 25 June 2026 147.30 (0.96%) 147.90 144.40 - 151.50 0.2906 times
Wed 24 June 2026 145.90 (1.85%) 147.75 143.00 - 147.75 0.7164 times
Tue 23 June 2026 143.25 (-3.08%) 150.95 140.95 - 150.95 1.4065 times
Mon 22 June 2026 147.80 (-2.09%) 153.95 145.00 - 153.95 1.3966 times
Fri 19 June 2026 150.95 (2.03%) 149.00 148.00 - 156.00 2.4356 times
Thu 18 June 2026 147.95 (-0.5%) 154.75 146.05 - 154.75 0.3366 times
Wed 17 June 2026 148.70 (0.41%) 152.65 147.10 - 153.00 0.7503 times
Tue 16 June 2026 148.10 (-0.03%) 153.95 146.25 - 153.95 0.6531 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 141.63 and 151.68

Weekly Target 1139.15
Weekly Target 2144.1
Weekly Target 3149.2
Weekly Target 4154.15
Weekly Target 5159.25

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 01 July 2026 149.05 (1.19%) 149.90 144.25 - 154.30 0.2176 times
Thu 25 June 2026 147.30 (-2.42%) 153.95 140.95 - 153.95 0.3108 times
Fri 19 June 2026 150.95 (-3.76%) 151.30 146.05 - 157.95 0.507 times
Fri 12 June 2026 156.85 (7.73%) 149.75 138.00 - 158.85 0.6928 times
Fri 05 June 2026 145.60 (-11.08%) 163.30 142.00 - 178.00 1.3938 times
Fri 29 May 2026 163.75 (-0.3%) 164.25 158.60 - 178.00 0.9131 times
Fri 22 May 2026 164.25 (2.66%) 160.00 154.00 - 186.70 4.5251 times
Fri 15 May 2026 160.00 (2.07%) 155.05 151.20 - 163.95 0.7957 times
Fri 08 May 2026 156.75 (11.13%) 140.35 140.35 - 164.00 0.4247 times
Thu 30 April 2026 141.05 (-5.46%) 149.20 140.00 - 155.00 0.2193 times
Fri 24 April 2026 149.20 (-5.39%) 156.95 141.00 - 165.00 0.4162 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 146.65 and 152.15

Monthly Target 1142.18
Monthly Target 2145.62
Monthly Target 3147.68333333333
Monthly Target 4151.12
Monthly Target 5153.18

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 01 July 2026 149.05 (2.19%) 148.80 144.25 - 149.75 0.0032 times
Tue 30 June 2026 145.85 (-10.93%) 163.30 138.00 - 178.00 1.4436 times
Fri 29 May 2026 163.75 (16.09%) 140.35 140.35 - 186.70 3.0858 times
Thu 30 April 2026 141.05 (4.33%) 130.65 130.65 - 168.00 0.8237 times
Mon 30 March 2026 135.20 (-7.59%) 142.90 133.60 - 171.00 0.7105 times
Fri 27 February 2026 146.30 (22.43%) 128.95 115.55 - 164.70 1.8794 times
Fri 30 January 2026 119.50 (1.14%) 123.45 112.10 - 129.00 0.3655 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.4381 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 0.5901 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 0.66 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 0.5636 times

 monthly chart MakersLab

Yearly price and charts MakersLab

Strong yearly Stock price targets for MakersLab 506919 are 130.58 and 205.18

Yearly Target 174.68
Yearly Target 2111.87
Yearly Target 3149.28333333333
Yearly Target 4186.47
Yearly Target 5223.88

Yearly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 01 July 2026 149.05 (26.15%) 123.45 112.10 - 186.70 0.7475 times
Wed 31 December 2025 118.15 (-34.43%) 182.05 109.00 - 230.00 0.7116 times
Tue 31 December 2024 180.20 (30.01%) 140.00 108.40 - 191.90 1.3537 times
Fri 29 December 2023 138.60 (14.4%) 125.95 94.00 - 157.00 0.8175 times
Fri 30 December 2022 121.15 (-38.01%) 209.70 115.15 - 232.85 0.9503 times
Fri 31 December 2021 195.45 (-37.1%) 320.00 169.00 - 344.80 1.6442 times
Thu 31 December 2020 310.75 (696.79%) 39.00 23.20 - 311.75 2.3997 times
Tue 31 December 2019 39.00 (-43.6%) 70.00 32.05 - 70.00 0.2836 times
Mon 31 December 2018 69.15 (0%) 77.95 65.70 - 82.00 0.0921 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.98 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 148.2
12 day DMA 147.99
20 day DMA 148.13
35 day DMA 154.09
50 day DMA 152.51
100 day DMA 149.47
150 day DMA 139.45
200 day DMA 138.24

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA148.25147.85148.85
12 day EMA148.51148.41148.88
20 day EMA149.64149.7150.1
35 day EMA150.58150.67150.95
50 day EMA152.68152.83153.11

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2147.04147.43
12 day SMA147.99148.64148.32
20 day SMA148.13148.6149.43
35 day SMA154.09154.25154.57
50 day SMA152.51152.68152.98
100 day SMA149.47149.18148.92
150 day SMA139.45139.35139.27
200 day SMA138.24138.22138.23

Fundamentals, profit and EPS of Makers Lab 506919

EPS is 3.98 and PE is: 37.45

Last quarter profit: (March 2026 quarter) 3.56 crores (2825.00%)

Debt: 6.12 in crores

Market capitalization: 86.91

EPS is 15.10 and PE is: 9.87

Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)

Debt: 7.78 in crores

Market capitalization: 87.88

Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top