Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 117.8 and 122
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 121.26666666667 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 125.47 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-1.64%) | 122.00 | 119.80 - 124.00 | 0.3986 times | Wed 21 January 2026 | 122.00 (-0.49%) | 122.60 | 118.75 - 122.70 | 2.9595 times | Tue 20 January 2026 | 122.60 (0%) | 122.60 | 122.60 - 122.60 | 1.1461 times | Mon 19 January 2026 | 122.60 (-0.28%) | 123.00 | 122.00 - 125.00 | 0.9078 times | Fri 16 January 2026 | 122.95 (2.37%) | 120.00 | 120.00 - 124.60 | 2.4543 times | Wed 14 January 2026 | 120.10 (3.09%) | 117.70 | 117.70 - 120.50 | 0.6146 times | Tue 13 January 2026 | 116.50 (0.82%) | 117.95 | 116.00 - 117.95 | 0.0412 times | Mon 12 January 2026 | 115.55 (-1.78%) | 117.65 | 115.50 - 117.65 | 0.8397 times | Fri 09 January 2026 | 117.65 (-1.92%) | 119.50 | 117.50 - 121.95 | 0.1483 times | Thu 08 January 2026 | 119.95 (1.65%) | 112.10 | 112.10 - 122.20 | 0.4897 times | Wed 07 January 2026 | 118.00 (3.06%) | 115.00 | 115.00 - 122.75 | 3.2797 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 116.25 and 122.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-2.4%) | 123.00 | 118.75 - 125.00 | 0.8918 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.6508 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.8261 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.7112 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 2.0104 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.4543 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1754 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.5351 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.4257 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.3192 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.4789 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 109.6 and 122.5
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (1.57%) | 123.45 | 112.10 - 125.00 | 0.5488 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.9071 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.2219 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.3666 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.167 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6577 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.905 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7303 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.858 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6375 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.4612 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 109.6 and 122.5
| Yearly Target 1 | 106.13 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 119.03333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (1.57%) | 123.45 | 112.10 - 125.00 | 0.0259 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7738 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.472 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.889 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0334 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7879 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.6095 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.3084 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.1001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MakersLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 119.37 |
| 20 day DMA | 117.79 |
| 35 day DMA | 118.44 |
| 50 day DMA | 120.95 |
| 100 day DMA | 128.63 |
| 150 day DMA | 135.89 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 121.5 | 121.25 |
| 12 day EMA | 119.86 | 119.83 | 119.44 |
| 20 day EMA | 119.32 | 119.25 | 118.96 |
| 35 day EMA | 120.05 | 120.05 | 119.94 |
| 50 day EMA | 121.27 | 121.32 | 121.29 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 122.05 | 120.95 |
| 12 day SMA | 119.37 | 119.06 | 118.4 |
| 20 day SMA | 117.79 | 117.45 | 117.07 |
| 35 day SMA | 118.44 | 118.3 | 118.25 |
| 50 day SMA | 120.95 | 120.9 | 120.87 |
| 100 day SMA | 128.63 | 128.9 | 129.14 |
| 150 day SMA | 135.89 | 136.11 | 136.33 |
| 200 day SMA | 138.79 | 138.86 | 138.94 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 9.46
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
