Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 146.58 and 154.03
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 147.92 |
| Intraday Target 3 | 152.68333333333 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 160.13 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.60 (-3.68%) | 155.00 | 150.00 - 157.45 | 0.2582 times | Wed 01 April 2026 | 156.35 (15.64%) | 130.65 | 130.65 - 161.90 | 1.5688 times | Mon 30 March 2026 | 135.20 (-7.11%) | 140.05 | 133.60 - 140.05 | 0.3647 times | Fri 27 March 2026 | 145.55 (-4.21%) | 146.00 | 141.50 - 151.00 | 0.8606 times | Wed 25 March 2026 | 151.95 (3.19%) | 150.00 | 147.00 - 157.00 | 0.5985 times | Tue 24 March 2026 | 147.25 (-1.87%) | 156.95 | 145.00 - 156.95 | 0.1626 times | Mon 23 March 2026 | 150.05 (-3.78%) | 155.90 | 150.00 - 157.95 | 0.19 times | Fri 20 March 2026 | 155.95 (-1.17%) | 168.65 | 153.00 - 168.65 | 1.0385 times | Thu 19 March 2026 | 157.80 (1.35%) | 165.00 | 147.00 - 171.00 | 3.7893 times | Wed 18 March 2026 | 155.70 (0.65%) | 154.70 | 151.55 - 161.90 | 1.1687 times | Tue 17 March 2026 | 154.70 (-0.1%) | 150.05 | 149.00 - 169.90 | 2.0818 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 140.63 and 171.88
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.3194 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.264 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.3497 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.6613 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2534 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.1649 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.2139 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 2.851 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.5992 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.3232 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.3558 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 140.63 and 171.88
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.60 (11.39%) | 130.65 | 130.65 - 161.90 | 0.1214 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.1772 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 3.114 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6056 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7259 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.9778 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.0936 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9339 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5263 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7242 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5844 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 131.35 and 190.25
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 118.13 |
| Yearly Target 3 | 144.56666666667 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 203.47 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.60 (27.47%) | 123.45 | 112.10 - 171.00 | 0.2875 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7512 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4291 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8631 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 1.0033 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.7358 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.5334 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2994 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0972 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MakersLab in short term but the sell signal is initial and weak.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.4 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 151.33 |
| 20 day DMA | 149.76 |
| 35 day DMA | 147.23 |
| 50 day DMA | 139.85 |
| 100 day DMA | 130.39 |
| 150 day DMA | 132.89 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.65 | 144.8 |
| 12 day EMA | 149.56 | 149.37 | 148.1 |
| 20 day EMA | 148.61 | 148.4 | 147.56 |
| 35 day EMA | 144.01 | 143.62 | 142.87 |
| 50 day EMA | 139 | 138.53 | 137.8 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 147.26 | 146 |
| 12 day SMA | 151.33 | 151.57 | 150.85 |
| 20 day SMA | 149.76 | 149.33 | 148.83 |
| 35 day SMA | 147.23 | 146.86 | 146.08 |
| 50 day SMA | 139.85 | 139.29 | 138.62 |
| 100 day SMA | 130.39 | 130.18 | 129.86 |
| 150 day SMA | 132.89 | 132.86 | 132.79 |
| 200 day SMA | 137.39 | 137.44 | 137.46 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 11.87
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
