Munafa Stock Market Course + Intraday & FNO calls 
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506919
- 506919 Experts view
- Tomorrow's Movement 506919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MakersLab
Strong intraday Stock price targets for MakersLab are 157.53 and 163.78
| Intraday Target 1 | 152.53 |
| Intraday Target 2 | 156.27 |
| Intraday Target 3 | 158.78333333333 |
| Intraday Target 4 | 162.52 |
| Intraday Target 5 | 165.03 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.00 (2.4%) | 155.05 | 155.05 - 161.30 | 0.011 times | Thu 14 May 2026 | 156.25 (-2.31%) | 159.95 | 153.50 - 160.00 | 0.6992 times | Wed 13 May 2026 | 159.95 (0.6%) | 155.05 | 151.20 - 162.00 | 0.0404 times | Tue 12 May 2026 | 159.00 (2.61%) | 155.15 | 153.50 - 162.60 | 5.3561 times | Mon 11 May 2026 | 154.95 (-1.15%) | 155.05 | 154.25 - 163.95 | 0.4132 times | Fri 08 May 2026 | 156.75 (-0.82%) | 161.45 | 151.35 - 162.70 | 0.6866 times | Thu 07 May 2026 | 158.05 (4.36%) | 156.75 | 156.75 - 164.00 | 0.5727 times | Wed 06 May 2026 | 151.45 (2.78%) | 149.85 | 149.15 - 163.00 | 1.7115 times | Tue 05 May 2026 | 147.35 (0.17%) | 141.00 | 141.00 - 147.90 | 0.3055 times | Mon 04 May 2026 | 147.10 (4.29%) | 140.35 | 140.35 - 147.90 | 0.2038 times | Thu 30 April 2026 | 141.05 (-0.32%) | 140.00 | 140.00 - 144.90 | 0.0864 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 155.6 and 168.35
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 1.8165 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.9696 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.5005 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.95 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.2093 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 1.037 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.433 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3579 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.8298 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.8965 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.3436 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 150.18 and 173.83
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.00 (13.43%) | 140.35 | 140.35 - 164.00 | 0.818 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 1.1914 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.0275 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.7182 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5287 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6336 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8535 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.9546 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8152 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4594 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6322 times |
Yearly price and charts MakersLab
Strong yearly Stock price targets for MakersLab 506919 are 136.05 and 194.95
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 147.7 |
| Yearly Target 4 | 183.3 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.00 (35.42%) | 123.45 | 112.10 - 171.00 | 0.4068 times | Wed 31 December 2025 | 118.15 (-34.43%) | 182.05 | 109.00 - 230.00 | 0.7409 times | Tue 31 December 2024 | 180.20 (30.01%) | 140.00 | 108.40 - 191.90 | 1.4095 times | Fri 29 December 2023 | 138.60 (14.4%) | 125.95 | 94.00 - 157.00 | 0.8512 times | Fri 30 December 2022 | 121.15 (-38.01%) | 209.70 | 115.15 - 232.85 | 0.9895 times | Fri 31 December 2021 | 195.45 (-37.1%) | 320.00 | 169.00 - 344.80 | 1.712 times | Thu 31 December 2020 | 310.75 (696.79%) | 39.00 | 23.20 - 311.75 | 2.4987 times | Tue 31 December 2019 | 39.00 (-43.6%) | 70.00 | 32.05 - 70.00 | 0.2953 times | Mon 31 December 2018 | 69.15 (0%) | 77.95 | 65.70 - 82.00 | 0.0959 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 152.78 |
| 20 day DMA | 151.26 |
| 35 day DMA | 151.87 |
| 50 day DMA | 151.24 |
| 100 day DMA | 138.53 |
| 150 day DMA | 134.75 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 156.69 | 156.91 |
| 12 day EMA | 154.9 | 153.97 | 153.55 |
| 20 day EMA | 153.43 | 152.74 | 152.37 |
| 35 day EMA | 151.93 | 151.46 | 151.18 |
| 50 day EMA | 151.78 | 151.44 | 151.24 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 157.38 | 157.74 |
| 12 day SMA | 152.78 | 151.18 | 150.03 |
| 20 day SMA | 151.26 | 151.29 | 151.69 |
| 35 day SMA | 151.87 | 151.75 | 151.8 |
| 50 day SMA | 151.24 | 151.15 | 151.23 |
| 100 day SMA | 138.53 | 138.13 | 137.77 |
| 150 day SMA | 134.75 | 134.59 | 134.41 |
| 200 day SMA | 137.61 | 137.56 | 137.52 |
Fundamentals, profit and EPS of Makers Lab 506919
EPS is 15.10 and PE is: 10.6
Last quarter profit: (June 2025 quarter) 1.29 crores (181.48%)
Debt: 7.78 in crores
Market capitalization: 87.88
EPS is 12.69 and PE is: 12.61
Last quarter profit: (March 2025 quarter) 1.58 crores (263.92%)
Debt: 5.07 in crores
Market capitalization: 95.59
Videos related to: MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
