ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadeshiInd

Strong intraday Stock price targets for SwadeshiInd are 149.55 and 151.65

Intraday Target 1147.8
Intraday Target 2149.2
Intraday Target 3149.9
Intraday Target 4151.3
Intraday Target 5152

Daily price and volume Swadeshi Ind

Date Closing Open Range Volume
Wed 31 December 2025 150.60 (2%) 148.50 148.50 - 150.60 2.1045 times
Tue 30 December 2025 147.65 (-1.99%) 147.65 147.65 - 147.65 1.5659 times
Mon 29 December 2025 150.65 (-1.98%) 150.65 150.65 - 150.65 1.5139 times
Fri 26 December 2025 153.70 (-1.98%) 153.70 153.70 - 153.70 0.6075 times
Wed 24 December 2025 156.80 (-1.97%) 156.85 156.80 - 156.85 0.4639 times
Tue 23 December 2025 159.95 (-1.99%) 159.95 159.95 - 159.95 0.7238 times
Mon 22 December 2025 163.20 (1.05%) 164.00 163.20 - 164.00 1.3834 times
Fri 19 December 2025 161.50 (1.99%) 161.50 161.50 - 161.50 0.8041 times
Thu 18 December 2025 158.35 (2%) 158.35 158.35 - 158.35 0.2545 times
Wed 17 December 2025 155.25 (1.97%) 155.25 155.25 - 155.25 0.5785 times
Tue 16 December 2025 152.25 (1.98%) 152.25 152.25 - 152.25 0.2647 times

 Daily chart SwadeshiInd

Weekly price and charts SwadeshiInd

Strong weekly Stock price targets for SwadeshiInd 506863 are 147.63 and 150.63

Weekly Target 1146.63
Weekly Target 2148.62
Weekly Target 3149.63333333333
Weekly Target 4151.62
Weekly Target 5152.63

Weekly price and volumes for Swadeshi Ind

Date Closing Open Range Volume
Wed 31 December 2025 150.60 (-2.02%) 150.65 147.65 - 150.65 1.3323 times
Fri 26 December 2025 153.70 (-4.83%) 164.00 153.70 - 164.00 0.8169 times
Fri 19 December 2025 161.50 (10.31%) 149.30 149.30 - 161.50 0.6019 times
Fri 12 December 2025 146.40 (10.16%) 135.55 132.85 - 146.40 1.2569 times
Fri 05 December 2025 132.90 (10.35%) 122.80 122.80 - 132.90 0.9945 times
Fri 28 November 2025 120.44 (10.17%) 107.14 107.14 - 120.44 1.4353 times
Fri 21 November 2025 109.32 (9.37%) 98.00 98.00 - 109.32 0.9291 times
Fri 14 November 2025 99.95 (-3.85%) 106.02 99.80 - 106.02 1.8297 times
Fri 07 November 2025 103.95 (8.21%) 97.98 97.98 - 103.95 0.3543 times
Fri 31 October 2025 96.06 (12.59%) 88.76 88.76 - 96.06 0.4491 times
Thu 23 October 2025 85.32 (6.11%) 82.01 82.01 - 85.32 0.039 times

 weekly chart SwadeshiInd

Monthly price and charts SwadeshiInd

Strong monthly Stock price targets for SwadeshiInd 506863 are 136.7 and 177.9

Monthly Target 1104.6
Monthly Target 2127.6
Monthly Target 3145.8
Monthly Target 4168.8
Monthly Target 5187

Monthly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Wed 31 December 2025 150.60 (25.04%) 122.80 122.80 - 164.00 1.8624 times
Fri 28 November 2025 120.44 (25.38%) 97.98 97.98 - 120.44 1.6933 times
Fri 31 October 2025 96.06 (51.37%) 64.72 64.72 - 96.06 0.5543 times
Tue 30 September 2025 63.46 (18.71%) 54.52 50.84 - 63.46 2.5828 times
Fri 29 August 2025 53.46 (45.39%) 37.50 37.50 - 53.46 0.4484 times
Thu 31 July 2025 36.77 (56.94%) 23.89 23.89 - 36.77 0.6904 times
Mon 30 June 2025 23.43 (50.77%) 15.85 15.85 - 23.43 1.6057 times
Fri 30 May 2025 15.54 (50.44%) 10.53 10.53 - 15.54 0.1009 times
Wed 30 April 2025 10.33 (81.55%) 5.97 5.97 - 10.33 0.2256 times
Fri 28 March 2025 5.69 (85.95%) 3.06 3.06 - 5.69 0.2361 times
Mon 24 February 2025 3.06 (4.79%) 2.92 2.92 - 3.06 0.0016 times

 monthly chart SwadeshiInd

Yearly price and charts SwadeshiInd

Strong yearly Stock price targets for SwadeshiInd 506863 are 76.76 and 237.84

Yearly Target 1-55.24
Yearly Target 247.68
Yearly Target 3105.84
Yearly Target 4208.76
Yearly Target 5266.92

Yearly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Wed 31 December 2025 150.60 (5057.53%) 2.92 2.92 - 164.00 4.3765 times
Mon 30 December 2024 2.92 (60.44%) 1.82 1.82 - 2.92 0.166 times
Tue 26 December 2023 1.82 (14.47%) 1.52 1.27 - 1.82 1.3265 times
Mon 26 December 2022 1.59 (34.75%) 1.13 1.03 - 1.89 0.3641 times
Mon 27 December 2021 1.18 (93.44%) 0.64 0.63 - 1.58 0.868 times
Thu 31 December 2020 0.61 (-18.67%) 0.76 0.28 - 0.87 0.3208 times
Tue 31 December 2019 0.75 (-59.46%) 1.85 0.31 - 2.03 0.5063 times
Mon 31 December 2018 1.85 (0%) 8.00 1.72 - 8.00 0.0717 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SwadeshiInd

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swadeshi Ind 506863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.

SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadeshiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwadeshiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.

SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swadeshi Ind 506863

DMA (daily moving average) of Swadeshi Ind 506863

DMA period DMA value
5 day DMA 151.88
12 day DMA 154.93
20 day DMA 147.72
35 day DMA 131.68
50 day DMA 120.32
100 day DMA 88.21
150 day DMA 66.97
200 day DMA 52.24

EMA (exponential moving average) of Swadeshi Ind 506863

EMA period EMA current EMA prev EMA prev2
5 day EMA151.73152.3154.62
12 day EMA150.92150.98151.59
20 day EMA145.45144.91144.62
35 day EMA133.57132.57131.68
50 day EMA119.79118.53117.34

SMA (simple moving average) of Swadeshi Ind 506863

SMA period SMA current SMA prev SMA prev2
5 day SMA151.88153.75156.86
12 day SMA154.93154.58154.24
20 day SMA147.72146.45145.21
35 day SMA131.68130.35129.16
50 day SMA120.32118.88117.47
100 day SMA88.2187.0985.99
150 day SMA66.9766.0665.17
200 day SMA52.2451.550.78

Fundamentals, profit and EPS of Swadeshi Ind 506863

EPS is 1.45 and PE is: 103.86

Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)

Debt: 0.07 in crores

Market capitalization: 152.26

EPS is 1.23 and PE is: 122.44

Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)

Debt: 0.02 in crores

Market capitalization: 57.84

Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top