Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 149.55 and 151.65
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 149.2 |
| Intraday Target 3 | 149.9 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 152 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.60 (2%) | 148.50 | 148.50 - 150.60 | 2.1045 times | Tue 30 December 2025 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 1.5659 times | Mon 29 December 2025 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.5139 times | Fri 26 December 2025 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.6075 times | Wed 24 December 2025 | 156.80 (-1.97%) | 156.85 | 156.80 - 156.85 | 0.4639 times | Tue 23 December 2025 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.7238 times | Mon 22 December 2025 | 163.20 (1.05%) | 164.00 | 163.20 - 164.00 | 1.3834 times | Fri 19 December 2025 | 161.50 (1.99%) | 161.50 | 161.50 - 161.50 | 0.8041 times | Thu 18 December 2025 | 158.35 (2%) | 158.35 | 158.35 - 158.35 | 0.2545 times | Wed 17 December 2025 | 155.25 (1.97%) | 155.25 | 155.25 - 155.25 | 0.5785 times | Tue 16 December 2025 | 152.25 (1.98%) | 152.25 | 152.25 - 152.25 | 0.2647 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 147.63 and 150.63
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.60 (-2.02%) | 150.65 | 147.65 - 150.65 | 1.3323 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.8169 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.6019 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.2569 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.9945 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.4353 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.9291 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.8297 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.3543 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.4491 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.039 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 136.7 and 177.9
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 187 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.8624 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.6933 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5543 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.5828 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4484 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6904 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.6057 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1009 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2256 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2361 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0016 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 76.76 and 237.84
| Yearly Target 1 | -55.24 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 105.84 |
| Yearly Target 4 | 208.76 |
| Yearly Target 5 | 266.92 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.3765 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.166 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.3265 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3641 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.868 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3208 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5063 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0717 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 154.93 |
| 20 day DMA | 147.72 |
| 35 day DMA | 131.68 |
| 50 day DMA | 120.32 |
| 100 day DMA | 88.21 |
| 150 day DMA | 66.97 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 152.3 | 154.62 |
| 12 day EMA | 150.92 | 150.98 | 151.59 |
| 20 day EMA | 145.45 | 144.91 | 144.62 |
| 35 day EMA | 133.57 | 132.57 | 131.68 |
| 50 day EMA | 119.79 | 118.53 | 117.34 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 153.75 | 156.86 |
| 12 day SMA | 154.93 | 154.58 | 154.24 |
| 20 day SMA | 147.72 | 146.45 | 145.21 |
| 35 day SMA | 131.68 | 130.35 | 129.16 |
| 50 day SMA | 120.32 | 118.88 | 117.47 |
| 100 day SMA | 88.21 | 87.09 | 85.99 |
| 150 day SMA | 66.97 | 66.06 | 65.17 |
| 200 day SMA | 52.24 | 51.5 | 50.78 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 103.86
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 122.44
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
