Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 105.58 and 105.63
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 105.67 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.60 (-2%) | 105.60 | 105.60 - 105.65 | 0.1934 times | Thu 12 March 2026 | 107.75 (-1.96%) | 107.75 | 107.75 - 108.25 | 0.3474 times | Wed 11 March 2026 | 109.90 (0.83%) | 110.00 | 109.90 - 110.00 | 0.8076 times | Tue 10 March 2026 | 109.00 (1.68%) | 105.10 | 105.10 - 109.30 | 2.3976 times | Mon 09 March 2026 | 107.20 (-1.97%) | 107.20 | 107.20 - 107.20 | 1.1847 times | Fri 06 March 2026 | 109.35 (-1.97%) | 111.55 | 109.35 - 111.55 | 1.3005 times | Thu 05 March 2026 | 111.55 (-1.98%) | 111.55 | 111.55 - 111.80 | 2.8356 times | Wed 04 March 2026 | 113.80 (-1.98%) | 113.80 | 113.80 - 113.80 | 0.382 times | Mon 02 March 2026 | 116.10 (-1.98%) | 116.10 | 116.10 - 116.10 | 0.1772 times | Fri 27 February 2026 | 118.45 (-1.99%) | 118.45 | 118.45 - 118.45 | 0.374 times | Thu 26 February 2026 | 120.85 (-1.99%) | 120.85 | 120.85 - 120.85 | 0.1179 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 102.9 and 107.8
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 0.3865 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 0.3681 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.2861 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 0.6928 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 0.9116 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 1.0747 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.6107 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 1.3438 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.7247 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 2.6009 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 2.1915 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 99.85 and 110.85
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.60 (-10.85%) | 116.10 | 105.10 - 116.10 | 0.1564 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6145 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.341 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.5567 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4154 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4633 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.1589 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3748 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5771 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.3421 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0844 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 77.78 and 132.68
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 123.4 |
| Yearly Target 4 | 141.95 |
| Yearly Target 5 | 178.3 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 105.60 (-29.88%) | 153.60 | 104.85 - 159.75 | 1.0917 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.3264 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1641 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.3113 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3599 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.858 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3172 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5005 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0709 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.98
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term and the sell signal is strong.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 112.74 |
| 20 day DMA | 117.74 |
| 35 day DMA | 119.23 |
| 50 day DMA | 127.53 |
| 100 day DMA | 123.92 |
| 150 day DMA | 101.32 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 109.52 | 110.41 |
| 12 day EMA | 112.22 | 113.42 | 114.45 |
| 20 day EMA | 115.86 | 116.94 | 117.91 |
| 35 day EMA | 122.16 | 123.13 | 124.04 |
| 50 day EMA | 127.56 | 128.46 | 129.31 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 108.64 | 109.4 |
| 12 day SMA | 112.74 | 114.42 | 116.14 |
| 20 day SMA | 117.74 | 119 | 120.3 |
| 35 day SMA | 119.23 | 119.59 | 120.07 |
| 50 day SMA | 127.53 | 128.43 | 129.23 |
| 100 day SMA | 123.92 | 123.66 | 123.35 |
| 150 day SMA | 101.32 | 100.87 | 100.4 |
| 200 day SMA | 82.11 | 81.65 | 81.18 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 72.83
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 85.85
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
