ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadeshiInd

Strong intraday Stock price targets for SwadeshiInd are 153.6 and 153.6

Intraday Target 1153.6
Intraday Target 2153.6
Intraday Target 3153.6
Intraday Target 4153.6
Intraday Target 5153.6

Daily price and volume Swadeshi Ind

Date Closing Open Range Volume
Thu 01 January 2026 153.60 (1.99%) 153.60 153.60 - 153.60 0.2038 times
Wed 31 December 2025 150.60 (2%) 148.50 148.50 - 150.60 2.1881 times
Tue 30 December 2025 147.65 (-1.99%) 147.65 147.65 - 147.65 1.6282 times
Mon 29 December 2025 150.65 (-1.98%) 150.65 150.65 - 150.65 1.5741 times
Fri 26 December 2025 153.70 (-1.98%) 153.70 153.70 - 153.70 0.6317 times
Wed 24 December 2025 156.80 (-1.97%) 156.85 156.80 - 156.85 0.4824 times
Tue 23 December 2025 159.95 (-1.99%) 159.95 159.95 - 159.95 0.7526 times
Mon 22 December 2025 163.20 (1.05%) 164.00 163.20 - 164.00 1.4384 times
Fri 19 December 2025 161.50 (1.99%) 161.50 161.50 - 161.50 0.8361 times
Thu 18 December 2025 158.35 (2%) 158.35 158.35 - 158.35 0.2646 times
Wed 17 December 2025 155.25 (1.97%) 155.25 155.25 - 155.25 0.6015 times

 Daily chart SwadeshiInd

Weekly price and charts SwadeshiInd

Strong weekly Stock price targets for SwadeshiInd 506863 are 150.63 and 156.58

Weekly Target 1145.67
Weekly Target 2149.63
Weekly Target 3151.61666666667
Weekly Target 4155.58
Weekly Target 5157.57

Weekly price and volumes for Swadeshi Ind

Date Closing Open Range Volume
Thu 01 January 2026 153.60 (-0.07%) 150.65 147.65 - 153.60 1.3758 times
Fri 26 December 2025 153.70 (-4.83%) 164.00 153.70 - 164.00 0.8128 times
Fri 19 December 2025 161.50 (10.31%) 149.30 149.30 - 161.50 0.5989 times
Fri 12 December 2025 146.40 (10.16%) 135.55 132.85 - 146.40 1.2506 times
Fri 05 December 2025 132.90 (10.35%) 122.80 122.80 - 132.90 0.9895 times
Fri 28 November 2025 120.44 (10.17%) 107.14 107.14 - 120.44 1.4281 times
Fri 21 November 2025 109.32 (9.37%) 98.00 98.00 - 109.32 0.9244 times
Fri 14 November 2025 99.95 (-3.85%) 106.02 99.80 - 106.02 1.8206 times
Fri 07 November 2025 103.95 (8.21%) 97.98 97.98 - 103.95 0.3525 times
Fri 31 October 2025 96.06 (12.59%) 88.76 88.76 - 96.06 0.4468 times
Thu 23 October 2025 85.32 (6.11%) 82.01 82.01 - 85.32 0.0388 times

 weekly chart SwadeshiInd

Monthly price and charts SwadeshiInd

Strong monthly Stock price targets for SwadeshiInd 506863 are 153.6 and 153.6

Monthly Target 1153.6
Monthly Target 2153.6
Monthly Target 3153.6
Monthly Target 4153.6
Monthly Target 5153.6

Monthly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Thu 01 January 2026 153.60 (1.99%) 153.60 153.60 - 153.60 0.0192 times
Wed 31 December 2025 150.60 (25.04%) 122.80 122.80 - 164.00 1.9038 times
Fri 28 November 2025 120.44 (25.38%) 97.98 97.98 - 120.44 1.7309 times
Fri 31 October 2025 96.06 (51.37%) 64.72 64.72 - 96.06 0.5666 times
Tue 30 September 2025 63.46 (18.71%) 54.52 50.84 - 63.46 2.6402 times
Fri 29 August 2025 53.46 (45.39%) 37.50 37.50 - 53.46 0.4583 times
Thu 31 July 2025 36.77 (56.94%) 23.89 23.89 - 36.77 0.7058 times
Mon 30 June 2025 23.43 (50.77%) 15.85 15.85 - 23.43 1.6413 times
Fri 30 May 2025 15.54 (50.44%) 10.53 10.53 - 15.54 0.1032 times
Wed 30 April 2025 10.33 (81.55%) 5.97 5.97 - 10.33 0.2307 times
Fri 28 March 2025 5.69 (85.95%) 3.06 3.06 - 5.69 0.2414 times

 monthly chart SwadeshiInd

Yearly price and charts SwadeshiInd

Strong yearly Stock price targets for SwadeshiInd 506863 are 153.6 and 153.6

Yearly Target 1153.6
Yearly Target 2153.6
Yearly Target 3153.6
Yearly Target 4153.6
Yearly Target 5153.6

Yearly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Thu 01 January 2026 153.60 (1.99%) 153.60 153.60 - 153.60 0.0092 times
Wed 31 December 2025 150.60 (5057.53%) 2.92 2.92 - 164.00 4.9186 times
Mon 30 December 2024 2.92 (60.44%) 1.82 1.82 - 2.92 0.1866 times
Tue 26 December 2023 1.82 (14.47%) 1.52 1.27 - 1.82 1.4908 times
Mon 26 December 2022 1.59 (34.75%) 1.13 1.03 - 1.89 0.4092 times
Mon 27 December 2021 1.18 (93.44%) 0.64 0.63 - 1.58 0.9755 times
Thu 31 December 2020 0.61 (-18.67%) 0.76 0.28 - 0.87 0.3606 times
Tue 31 December 2019 0.75 (-59.46%) 1.85 0.31 - 2.03 0.569 times
Mon 31 December 2018 1.85 (0%) 8.00 1.72 - 8.00 0.0806 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SwadeshiInd

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.

SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadeshiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadeshiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.

SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swadeshi Ind 506863

DMA (daily moving average) of Swadeshi Ind 506863

DMA period DMA value
5 day DMA 151.24
12 day DMA 155.29
20 day DMA 149.01
35 day DMA 133.16
50 day DMA 121.78
100 day DMA 89.36
150 day DMA 67.9
200 day DMA 52.99

EMA (exponential moving average) of Swadeshi Ind 506863

EMA period EMA current EMA prev EMA prev2
5 day EMA152.35151.73152.3
12 day EMA151.33150.92150.98
20 day EMA146.23145.45144.91
35 day EMA134.65133.53132.52
50 day EMA121.07119.74118.48

SMA (simple moving average) of Swadeshi Ind 506863

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24151.88153.75
12 day SMA155.29154.93154.58
20 day SMA149.01147.72146.45
35 day SMA133.16131.68130.35
50 day SMA121.78120.32118.88
100 day SMA89.3688.2187.09
150 day SMA67.966.9766.06
200 day SMA52.9952.2451.5

Fundamentals, profit and EPS of Swadeshi Ind 506863

EPS is 1.45 and PE is: 105.93

Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)

Debt: 0.07 in crores

Market capitalization: 152.26

EPS is 1.23 and PE is: 124.88

Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)

Debt: 0.02 in crores

Market capitalization: 57.84

Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top