Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 91.33 and 92.88
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 91.58 |
| Intraday Target 3 | 92.616666666667 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 94.17 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.10 (-1.97%) | 92.10 | 92.10 - 93.65 | 5.6192 times | Mon 11 May 2026 | 93.95 (-1.98%) | 93.95 | 93.95 - 93.95 | 0.2247 times | Fri 08 May 2026 | 95.85 (-1.99%) | 95.85 | 95.85 - 95.85 | 0.718 times | Thu 07 May 2026 | 97.80 (-1.95%) | 99.50 | 97.80 - 99.50 | 1.3963 times | Wed 06 May 2026 | 99.75 (-1.97%) | 99.75 | 99.75 - 99.75 | 0.8062 times | Tue 05 May 2026 | 101.75 (-1.97%) | 101.75 | 101.75 - 101.75 | 0.1597 times | Mon 04 May 2026 | 103.80 (-1.96%) | 103.80 | 103.80 - 103.80 | 0.1001 times | Thu 30 April 2026 | 105.87 (-2%) | 105.87 | 105.87 - 105.87 | 0.2344 times | Wed 29 April 2026 | 108.03 (-2%) | 108.03 | 108.03 - 108.03 | 0.334 times | Tue 28 April 2026 | 110.23 (-1.99%) | 110.23 | 110.23 - 110.23 | 0.4075 times | Mon 27 April 2026 | 112.47 (2%) | 112.47 | 112.47 - 112.47 | 5.0707 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 91.18 and 93.03
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.10 (-3.91%) | 93.95 | 92.10 - 93.95 | 0.6964 times | Fri 08 May 2026 | 95.85 (-9.46%) | 103.80 | 95.85 - 103.80 | 0.379 times | Thu 30 April 2026 | 105.87 (-3.99%) | 112.47 | 105.87 - 112.47 | 0.7205 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.7468 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.9759 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.825 times | Thu 02 April 2026 | 90.34 (5.78%) | 87.50 | 77.86 - 90.34 | 0.7456 times | Fri 27 March 2026 | 85.40 (-9.15%) | 94.00 | 81.75 - 94.00 | 1.8996 times | Fri 20 March 2026 | 94.00 (-10.98%) | 107.75 | 94.00 - 110.85 | 1.5923 times | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 1.4189 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 1.3512 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 86.25 and 97.95
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.10 (-13.01%) | 103.80 | 92.10 - 103.80 | 0.0709 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.2545 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.4228 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.7174 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.5656 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.8174 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.6525 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5409 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.5205 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4375 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6738 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 44.04 and 125.93
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 109.90333333333 |
| Yearly Target 4 | 141.95 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.10 (-38.84%) | 153.60 | 77.86 - 159.75 | 1.3058 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.2093 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1597 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2758 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3502 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8348 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3086 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4869 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.069 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term and the sell signal is strong.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 102.66 |
| 20 day DMA | 107.56 |
| 35 day DMA | 101.88 |
| 50 day DMA | 105.18 |
| 100 day DMA | 121.63 |
| 150 day DMA | 113.9 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 97.79 | 99.71 |
| 12 day EMA | 100.67 | 102.23 | 103.74 |
| 20 day EMA | 102.89 | 104.02 | 105.08 |
| 35 day EMA | 105.55 | 106.34 | 107.07 |
| 50 day EMA | 105.8 | 106.36 | 106.87 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 97.82 | 99.79 |
| 12 day SMA | 102.66 | 104.36 | 106.1 |
| 20 day SMA | 107.56 | 108.37 | 108.98 |
| 35 day SMA | 101.88 | 102.3 | 102.69 |
| 50 day SMA | 105.18 | 105.9 | 106.54 |
| 100 day SMA | 121.63 | 122.14 | 122.61 |
| 150 day SMA | 113.9 | 113.7 | 113.47 |
| 200 day SMA | 97.11 | 96.79 | 96.47 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.05 and PE is: 87.71
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
EPS is 1.45 and PE is: 63.52
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
