Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 131.93 and 133.88
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 132.25 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 134.2 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.515 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4104 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.3668 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6164 times | Mon 01 December 2025 | 122.80 (1.96%) | 122.80 | 122.80 - 122.80 | 1.1844 times | Fri 28 November 2025 | 120.44 (2%) | 120.43 | 120.43 - 120.44 | 1.2449 times | Thu 27 November 2025 | 118.08 (2%) | 118.08 | 118.08 - 118.08 | 0.1972 times | Wed 26 November 2025 | 115.77 (2%) | 113.49 | 113.49 - 115.77 | 1.2008 times | Tue 25 November 2025 | 113.50 (1.89%) | 113.62 | 113.45 - 113.62 | 1.5268 times | Mon 24 November 2025 | 111.40 (1.9%) | 107.14 | 107.14 - 111.40 | 1.7373 times | Fri 21 November 2025 | 109.32 (2%) | 109.32 | 109.32 - 109.32 | 0.0592 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 127.85 and 137.95
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.3114 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.8926 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.2252 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.4128 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.4672 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.5922 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0514 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4781 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.475 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.0941 times | Fri 26 September 2025 | 61.00 (10.21%) | 56.45 | 56.45 - 61.00 | 1.0666 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 127.85 and 137.95
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.4352 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.9903 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6515 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.0358 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.527 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.8115 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.8873 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1186 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2652 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2775 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0018 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 67.91 and 197.89
| Yearly Target 1 | -40.41 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 89.573333333333 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 219.55 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (4451.37%) | 2.92 | 2.92 - 132.90 | 4.0549 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1808 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.4443 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3964 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.945 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3493 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5512 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0781 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.09
Tomorrow's movement Prediction of Swadeshi Ind 506863 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 92, while middle bands are at 103 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 119.56 |
| 20 day DMA | 112.76 |
| 35 day DMA | 103.1 |
| 50 day DMA | 92.05 |
| 100 day DMA | 68.16 |
| 150 day DMA | 51.26 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 125.43 | 122.99 |
| 12 day EMA | 120.76 | 118.55 | 116.41 |
| 20 day EMA | 114.24 | 112.28 | 110.38 |
| 35 day EMA | 102.96 | 101.2 | 99.49 |
| 50 day EMA | 92.58 | 90.93 | 89.32 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 125.31 | 122.86 |
| 12 day SMA | 119.56 | 117.24 | 114.97 |
| 20 day SMA | 112.76 | 111.32 | 109.9 |
| 35 day SMA | 103.1 | 101.47 | 99.87 |
| 50 day SMA | 92.05 | 90.52 | 89.02 |
| 100 day SMA | 68.16 | 67.11 | 66.07 |
| 150 day SMA | 51.26 | 50.44 | 49.63 |
| 200 day SMA | 39.66 | 39.01 | 38.37 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.23 and PE is: 108.05
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
EPS is -0.59 and PE is: -225.25
Last quarter profit: (September 2022 quarter) -0.01 crores (96.67%)
Debt: 0.85 in crores
Market capitalization: 1.23
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
