Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 85.91 and 90.9
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 87.2 |
| Intraday Target 3 | 89.6 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 94.59 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.05%) | 92.00 | 87.01 - 92.00 | 0.5331 times | Thu 06 August 2026 | 88.86 (-1.86%) | 93.95 | 88.09 - 93.95 | 0.7192 times | Wed 05 August 2026 | 90.54 (1.35%) | 89.77 | 86.00 - 90.80 | 0.7621 times | Tue 04 August 2026 | 89.33 (0.13%) | 92.98 | 86.11 - 92.98 | 0.7929 times | Mon 03 August 2026 | 89.21 (0.37%) | 89.99 | 88.01 - 92.90 | 0.6393 times | Fri 31 July 2026 | 88.88 (-4.74%) | 93.35 | 88.64 - 93.35 | 1.2625 times | Thu 30 July 2026 | 93.30 (-1.09%) | 97.90 | 89.65 - 97.90 | 1.0731 times | Wed 29 July 2026 | 94.33 (4.46%) | 94.50 | 90.75 - 94.81 | 1.8506 times | Tue 28 July 2026 | 90.30 (5%) | 90.30 | 87.10 - 90.30 | 1.926 times | Mon 27 July 2026 | 86.00 (4.99%) | 86.00 | 86.00 - 86.00 | 0.4413 times | Fri 24 July 2026 | 81.91 (5%) | 79.86 | 78.00 - 81.91 | 1.9219 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 83.92 and 91.87
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.5812 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 1.1052 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 1.0193 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 0.916 times | Fri 10 July 2026 | 81.99 (-0.93%) | 88.40 | 76.92 - 88.40 | 1.2635 times | Fri 03 July 2026 | 82.76 (-2.08%) | 82.83 | 81.18 - 87.88 | 0.9567 times | Thu 25 June 2026 | 84.52 (-0.13%) | 83.05 | 83.05 - 88.00 | 0.6331 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 2.0434 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5757 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.9058 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.9883 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 83.92 and 91.87
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.0521 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.4398 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.4043 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.4462 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.3426 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.5692 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.9659 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 2.1079 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 2.447 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.2249 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.7283 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 40.17 and 124.77
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (-40.38%) | 153.60 | 75.15 - 159.75 | 1.6324 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.0306 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1529 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2217 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3353 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.7994 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.2955 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4663 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0661 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 88.37 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.28 |
| 50 day DMA | 87.06 |
| 100 day DMA | 93.43 |
| 150 day DMA | 105.63 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.43 | 89.71 |
| 12 day EMA | 87.99 | 87.66 | 87.44 |
| 20 day EMA | 86.76 | 86.44 | 86.19 |
| 35 day EMA | 86.99 | 86.82 | 86.7 |
| 50 day EMA | 87.65 | 87.56 | 87.51 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.36 | 90.25 |
| 12 day SMA | 88.37 | 87.29 | 86.22 |
| 20 day SMA | 84.45 | 84.06 | 83.73 |
| 35 day SMA | 84.28 | 84.23 | 84.26 |
| 50 day SMA | 87.06 | 87.17 | 87.31 |
| 100 day SMA | 93.43 | 93.62 | 93.8 |
| 150 day SMA | 105.63 | 106.06 | 106.51 |
| 200 day SMA | 108.22 | 108.14 | 108.06 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 0.74 and PE is: 121.34
Last quarter profit: (March 2026 quarter) 0.73 crores (82.50%)
Debt: 0.69 in crores
Market capitalization: 195.48
EPS is 1.05 and PE is: 85.51
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
