Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 123.4 and 123.4
| Intraday Target 1 | 123.4 |
| Intraday Target 2 | 123.4 |
| Intraday Target 3 | 123.4 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 123.4 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.40 (1.98%) | 123.40 | 123.40 - 123.40 | 0.5208 times | Wed 18 February 2026 | 121.00 (-1.87%) | 120.85 | 120.85 - 121.00 | 1.5129 times | Tue 17 February 2026 | 123.30 (-1.99%) | 126.10 | 123.30 - 126.10 | 0.5719 times | Mon 16 February 2026 | 125.80 (-1.99%) | 125.90 | 125.80 - 125.90 | 0.9877 times | Fri 13 February 2026 | 128.35 (-1.99%) | 128.35 | 128.35 - 128.35 | 0.0823 times | Thu 12 February 2026 | 130.95 (-1.98%) | 130.95 | 130.95 - 130.95 | 0.1799 times | Wed 11 February 2026 | 133.60 (-1.98%) | 133.60 | 133.60 - 133.60 | 0.8651 times | Tue 10 February 2026 | 136.30 (4.97%) | 135.00 | 134.95 - 136.30 | 2.2643 times | Mon 09 February 2026 | 129.85 (4.8%) | 130.05 | 126.95 - 130.05 | 2.2061 times | Fri 06 February 2026 | 123.90 (3.64%) | 123.95 | 120.10 - 124.00 | 0.8091 times | Thu 05 February 2026 | 119.55 (2.88%) | 116.75 | 116.75 - 121.95 | 0.8824 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 119.5 and 124.75
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.40 (-3.86%) | 125.90 | 120.85 - 126.10 | 0.4442 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 0.692 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 0.8158 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.2227 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 1.0201 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.5501 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.9743 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.6636 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.9312 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.6861 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.4328 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 114.13 and 145.58
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 121.51666666667 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.40 (11.17%) | 111.00 | 104.85 - 136.30 | 0.5412 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.3619 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.581 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4374 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4706 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.1925 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3806 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5861 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.363 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0857 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.1915 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 86.68 and 141.58
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.40 (-18.06%) | 153.60 | 104.85 - 159.75 | 0.9821 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.3863 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1664 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.3295 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3649 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8699 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3215 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5074 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0719 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term but the buy signal is initial and weak.
SwadeshiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 126.02 |
| 20 day DMA | 122.01 |
| 35 day DMA | 132.68 |
| 50 day DMA | 138.67 |
| 100 day DMA | 116.93 |
| 150 day DMA | 93.11 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 124.69 | 126.53 |
| 12 day EMA | 125.03 | 125.33 | 126.12 |
| 20 day EMA | 126.44 | 126.76 | 127.37 |
| 35 day EMA | 130.85 | 131.29 | 131.9 |
| 50 day EMA | 136.76 | 137.3 | 137.97 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 125.88 | 128.4 |
| 12 day SMA | 126.02 | 124.96 | 124.08 |
| 20 day SMA | 122.01 | 121.75 | 121.92 |
| 35 day SMA | 132.68 | 133.46 | 134.22 |
| 50 day SMA | 138.67 | 138.97 | 139.26 |
| 100 day SMA | 116.93 | 116.29 | 115.65 |
| 150 day SMA | 93.11 | 92.48 | 91.86 |
| 200 day SMA | 74.37 | 73.81 | 73.26 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 85.1
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 100.33
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
