SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 9.75 and 9.75
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.75 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.75 (1.99%) | 9.75 | 9.75 - 9.75 | 1.1927 times |
| Thu 24 April 2025 | 9.56 (3.91%) | 9.56 | 9.56 - 9.56 | 6.1504 times |
| Tue 22 April 2025 | 9.20 (2%) | 9.20 | 9.20 - 9.20 | 0.3046 times |
| Mon 21 April 2025 | 9.02 (1.92%) | 9.02 | 9.02 - 9.02 | 0.3352 times |
| Thu 17 April 2025 | 8.85 (1.96%) | 8.85 | 8.85 - 8.85 | 0.0397 times |
| Wed 16 April 2025 | 8.68 (2%) | 8.68 | 8.68 - 8.68 | 0.6152 times |
| Tue 15 April 2025 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 0.7405 times |
| Fri 11 April 2025 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.3191 times |
| Wed 09 April 2025 | 7.96 (4.87%) | 7.96 | 7.96 - 7.96 | 0.2546 times |
| Tue 08 April 2025 | 7.59 (10.16%) | 7.59 | 7.59 - 7.59 | 0.0481 times |
| Fri 04 April 2025 | 6.89 (10.06%) | 6.89 | 6.89 - 6.89 | 0.0433 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 9.39 and 10.12
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.75 (10.17%) | 9.02 | 9.02 - 9.75 | 3.7279 times |
| Thu 17 April 2025 | 8.85 (5.99%) | 8.51 | 8.51 - 8.85 | 0.6517 times |
| Fri 11 April 2025 | 8.35 (21.19%) | 7.59 | 7.59 - 8.35 | 0.2904 times |
| Fri 04 April 2025 | 6.89 (21.09%) | 5.97 | 5.97 - 6.89 | 0.0443 times |
| Fri 28 March 2025 | 5.69 (27.01%) | 4.70 | 4.70 - 5.69 | 0.2023 times |
| Fri 21 March 2025 | 4.48 (26.91%) | 3.70 | 3.70 - 4.48 | 0.452 times |
| Thu 13 March 2025 | 3.53 (15.36%) | 3.06 | 3.06 - 3.53 | 0.3595 times |
| Mon 03 March 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 4.244 times |
| Mon 24 February 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0108 times |
| Mon 10 February 2025 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0172 times |
| Mon 03 February 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0069 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 7.86 and 11.64
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.75 (71.35%) | 5.97 | 5.97 - 9.75 | 3.3333 times |
| Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 3.7177 times |
| Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0246 times |
| Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.1763 times |
| Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.3806 times |
| Mon 25 November 2024 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.1453 times |
| Mon 28 October 2024 | 2.66 (0%) | 2.66 | 2.66 - 2.66 | 0.1099 times |
| Mon 30 September 2024 | 2.66 (4.72%) | 2.54 | 2.54 - 2.66 | 1.0949 times |
| Mon 26 August 2024 | 2.54 (4.96%) | 2.42 | 2.42 - 2.54 | 0.3721 times |
| Mon 29 July 2024 | 2.42 (4.76%) | 2.31 | 2.31 - 2.42 | 0.6454 times |
| Tue 18 June 2024 | 2.31 (5%) | 2.20 | 2.20 - 2.31 | 0.1945 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 6.34 and 13.17
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.75 (233.9%) | 2.92 | 2.92 - 9.75 | 0.4211 times |
| Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.3473 times |
| Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 2.7746 times |
| Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.7615 times |
| Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 1.8155 times |
| Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.6711 times |
| Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 1.0589 times |
| Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.1501 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7 |
| 35 day DMA | 5.35 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.05 | 8.79 |
| 12 day EMA | 8.32 | 8.06 | 7.79 |
| 20 day EMA | 7.35 | 7.1 | 6.84 |
| 35 day EMA | 6.1 | 5.89 | 5.67 |
| 50 day EMA | 4.86 | 4.66 | 4.46 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.06 | 8.85 |
| 12 day SMA | 8.39 | 8.07 | 7.75 |
| 20 day SMA | 7 | 6.7 | 6.41 |
| 35 day SMA | 5.35 | 5.16 | 4.97 |
| 50 day SMA | 4.57 | 4.42 | 4.28 |
| 100 day SMA | 3.32 | 3.24 | 3.16 |
| 150 day SMA | 2.7 | 2.64 | 2.59 |
| 200 day SMA | 2.39 | 2.35 | 2.31 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is -0.59 and PE is: -16.53
Last quarter profit: (September 2022 quarter) -0.01 crores (96.67%)
Debt: 0.85 in crores
Market capitalization: 1.23
EPS is -0.86 and PE is: -11.34
Last quarter profit: (June 2022 quarter) -0.07 crores (-250.00%)
Debt: 0.05 in crores
Market capitalization: 2.04
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance