Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 135.63 and 136.98
| Intraday Target 1 | 134.5 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 135.85 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 137.2 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.30 (4.97%) | 135.00 | 134.95 - 136.30 | 1.3685 times | Mon 09 February 2026 | 129.85 (4.8%) | 130.05 | 126.95 - 130.05 | 1.3333 times | Fri 06 February 2026 | 123.90 (3.64%) | 123.95 | 120.10 - 124.00 | 0.489 times | Thu 05 February 2026 | 119.55 (2.88%) | 116.75 | 116.75 - 121.95 | 0.5333 times | Wed 04 February 2026 | 116.20 (4.92%) | 110.75 | 108.55 - 116.25 | 0.5892 times | Tue 03 February 2026 | 110.75 (0.36%) | 110.35 | 104.85 - 113.95 | 1.1309 times | Mon 02 February 2026 | 110.35 (-3.5%) | 112.00 | 108.65 - 112.00 | 0.5385 times | Sun 01 February 2026 | 114.35 (3.02%) | 111.00 | 105.45 - 114.95 | 0.7077 times | Fri 30 January 2026 | 111.00 (-1.81%) | 107.40 | 107.40 - 118.70 | 3.1769 times | Thu 29 January 2026 | 113.05 (-5%) | 113.05 | 113.05 - 113.05 | 0.1329 times | Wed 28 January 2026 | 119.00 (-4.99%) | 125.00 | 119.00 - 125.00 | 1.0177 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 131.63 and 140.98
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.30 (10.01%) | 130.05 | 126.95 - 136.30 | 0.5093 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 0.7519 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.127 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 0.9402 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.5071 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.8198 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.5333 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.8583 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.6324 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.3206 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.0449 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 120.58 and 152.03
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.30 (22.79%) | 111.00 | 104.85 - 136.30 | 0.3856 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.3843 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.607 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4611 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4783 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.2286 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3869 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5957 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.3854 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0871 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.1947 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 93.13 and 148.03
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 107.52 |
| Yearly Target 3 | 133.63333333333 |
| Yearly Target 4 | 162.42 |
| Yearly Target 5 | 188.53 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.30 (-9.5%) | 153.60 | 104.85 - 159.75 | 0.907 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.4274 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.168 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.3419 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3683 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8781 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3246 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5122 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0726 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.53
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 151 and lower is at 101, while middle bands are at 114 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 119.13 |
| 20 day DMA | 125.47 |
| 35 day DMA | 138.28 |
| 50 day DMA | 139.2 |
| 100 day DMA | 111.96 |
| 150 day DMA | 88.46 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 122.36 | 118.61 |
| 12 day EMA | 124.25 | 122.06 | 120.65 |
| 20 day EMA | 126.84 | 125.84 | 125.42 |
| 35 day EMA | 130.09 | 129.72 | 129.71 |
| 50 day EMA | 135.96 | 135.95 | 136.2 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 120.05 | 116.15 |
| 12 day SMA | 119.13 | 118.12 | 117.15 |
| 20 day SMA | 125.47 | 126.36 | 127.73 |
| 35 day SMA | 138.28 | 139 | 139.82 |
| 50 day SMA | 139.2 | 138.88 | 138.64 |
| 100 day SMA | 111.96 | 111.12 | 110.35 |
| 150 day SMA | 88.46 | 87.71 | 87.01 |
| 200 day SMA | 70.29 | 69.65 | 69.05 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 94
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 110.81
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
