Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 114.81 and 114.81
| Intraday Target 1 | 114.81 |
| Intraday Target 2 | 114.81 |
| Intraday Target 3 | 114.81 |
| Intraday Target 4 | 114.81 |
| Intraday Target 5 | 114.81 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.81 (-2%) | 114.81 | 114.81 - 114.81 | 0.0926 times | Tue 21 April 2026 | 117.15 (-2%) | 117.15 | 117.15 - 117.15 | 2.2276 times | Mon 20 April 2026 | 119.54 (2%) | 119.54 | 119.54 - 119.54 | 0.7043 times | Fri 17 April 2026 | 117.20 (1.99%) | 117.20 | 117.20 - 117.20 | 0.8881 times | Thu 16 April 2026 | 114.91 (2%) | 114.91 | 114.91 - 114.91 | 1.4204 times | Wed 15 April 2026 | 112.66 (1.99%) | 112.66 | 112.66 - 112.66 | 0.3583 times | Mon 13 April 2026 | 110.46 (1.99%) | 110.46 | 110.46 - 110.46 | 1.8732 times | Fri 10 April 2026 | 108.30 (2%) | 108.30 | 108.30 - 108.30 | 0.1496 times | Thu 09 April 2026 | 106.18 (2%) | 105.00 | 105.00 - 106.18 | 1.3384 times | Wed 08 April 2026 | 104.10 (4.99%) | 104.10 | 104.10 - 104.10 | 0.9475 times | Tue 07 April 2026 | 99.15 (5%) | 99.15 | 99.15 - 99.15 | 0.4143 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 112.45 and 117.18
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.38666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.81 (-2.04%) | 119.54 | 114.81 - 119.54 | 0.4981 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.7476 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.6321 times | Thu 02 April 2026 | 90.34 (5.78%) | 87.50 | 77.86 - 90.34 | 0.5712 times | Fri 27 March 2026 | 85.40 (-9.15%) | 94.00 | 81.75 - 94.00 | 1.4554 times | Fri 20 March 2026 | 94.00 (-10.98%) | 107.75 | 94.00 - 110.85 | 1.22 times | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 1.0871 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 1.0352 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.8048 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 1.9486 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 2.5637 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 96.34 and 138.02
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 104.07 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.81 (40.1%) | 77.86 | 77.86 - 119.54 | 0.1902 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.4008 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6801 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.4841 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7228 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5665 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5128 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.3893 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4148 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6387 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.4854 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 55.39 and 137.28
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 117.47333333333 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 199.36 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.81 (-23.76%) | 153.60 | 77.86 - 159.75 | 1.2596 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.2346 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1607 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2835 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3523 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8398 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3104 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4898 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0694 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 76, while middle bands are at 89 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 109.91 |
| 20 day DMA | 100.93 |
| 35 day DMA | 104.73 |
| 50 day DMA | 111.29 |
| 100 day DMA | 124.83 |
| 150 day DMA | 109.77 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 115.61 | 114.84 |
| 12 day EMA | 110.49 | 109.71 | 108.36 |
| 20 day EMA | 107.84 | 107.11 | 106.05 |
| 35 day EMA | 108.77 | 108.41 | 107.9 |
| 50 day EMA | 111.94 | 111.82 | 111.6 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.29 | 114.95 |
| 12 day SMA | 109.91 | 107.87 | 105.28 |
| 20 day SMA | 100.93 | 100.13 | 99.48 |
| 35 day SMA | 104.73 | 104.97 | 105.22 |
| 50 day SMA | 111.29 | 111.32 | 111.19 |
| 100 day SMA | 124.83 | 124.79 | 124.72 |
| 150 day SMA | 109.77 | 109.38 | 108.97 |
| 200 day SMA | 92.1 | 91.64 | 91.17 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.05 and PE is: 109.34
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
EPS is 1.45 and PE is: 79.18
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
