SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadeshiInd

Strong Daily Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Daily Target 1	2.1
Daily Target 2	2.1
Daily Target 3	2.1
Daily Target 4	2.1
Daily Target 5	2.1

Daily price and volume Swadeshi Ind

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.1488 times
Mon 08 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.5919 times
Mon 01 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.0468 times
Tue 26 March 2024	2.10 (0%)	2.10	2.10 - 2.10	0.201 times
Mon 18 March 2024	2.10 (5%)	2.10	2.10 - 2.10	0.2698 times
Mon 11 March 2024	2.00 (0%)	2.00	2.00 - 2.00	0.0312 times
Mon 04 March 2024	2.00 (0%)	2.00	2.00 - 2.00	0.4304 times
Mon 26 February 2024	2.00 (0%)	2.00	2.00 - 2.00	0.4582 times
Mon 19 February 2024	2.00 (0%)	2.00	2.00 - 2.00	7.035 times
Mon 12 February 2024	2.00 (4.71%)	2.00	2.00 - 2.00	0.7869 times
Mon 05 February 2024	1.91 (0%)	1.91	1.91 - 1.91	3.0824 times

Daily chart SwadeshiInd

Weekly price and charts SwadeshiInd

Strong weekly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Weekly Target 1	2.1
Weekly Target 2	2.1
Weekly Target 3	2.1
Weekly Target 4	2.1
Weekly Target 5	2.1

Weekly price and volumes for Swadeshi Ind

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.1137 times
Mon 08 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.4524 times
Mon 01 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.0358 times
Tue 26 March 2024	2.10 (5%)	2.10	2.10 - 2.10	0.3599 times
Mon 11 March 2024	2.00 (0%)	2.00	2.00 - 2.00	0.0238 times
Mon 04 March 2024	2.00 (0%)	2.00	2.00 - 2.00	0.329 times
Mon 26 February 2024	2.00 (0%)	2.00	2.00 - 2.00	0.3502 times
Mon 19 February 2024	2.00 (0%)	2.00	2.00 - 2.00	5.3774 times
Mon 12 February 2024	2.00 (4.71%)	2.00	2.00 - 2.00	0.6015 times
Mon 05 February 2024	1.91 (0%)	1.91	1.91 - 1.91	2.3562 times
Mon 29 January 2024	1.91 (0%)	1.91	1.91 - 1.91	0.233 times

weekly chart SwadeshiInd

Monthly price and charts SwadeshiInd

Strong monthly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Monthly Target 1	2.1
Monthly Target 2	2.1
Monthly Target 3	2.1
Monthly Target 4	2.1
Monthly Target 5	2.1

Monthly price and volumes Swadeshi Ind

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.10 (0%)	2.10	2.10 - 2.10	0.0312 times
Tue 26 March 2024	2.10 (5%)	2.00	2.00 - 2.10	0.0369 times
Mon 26 February 2024	2.00 (4.71%)	1.91	1.91 - 2.00	0.45 times
Mon 29 January 2024	1.91 (4.95%)	1.82	1.82 - 1.91	0.0552 times
Tue 26 December 2023	1.82 (0%)	1.82	1.82 - 1.82	0.2137 times
Tue 28 November 2023	1.82 (4.6%)	1.74	1.74 - 1.82	0.3635 times
Mon 30 October 2023	1.74 (0%)	1.74	1.74 - 1.74	0.1768 times
Mon 25 September 2023	1.74 (4.82%)	1.66	1.66 - 1.74	6.2334 times
Mon 28 August 2023	1.66 (-2.35%)	1.70	1.63 - 1.70	1.983 times
Mon 31 July 2023	1.70 (14.86%)	1.55	1.55 - 1.70	0.4563 times
Mon 26 June 2023	1.48 (-4.52%)	1.55	1.41 - 1.55	0.1216 times

monthly chart SwadeshiInd

Indicator Analysis of SwadeshiInd

Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwadeshiInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadeshiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.

SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swadeshi Ind 506863

DMA (daily moving average) of Swadeshi Ind 506863

DMA period	DMA value
5 day DMA	2.1
12 day DMA	2.03
20 day DMA	1.96
35 day DMA	1.86
50 day DMA	1.78
100 day DMA	1.55
150 day DMA	1.57
200 day DMA	1.46

EMA (exponential moving average) of Swadeshi Ind 506863

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.09	2.08	2.07
12 day EMA	2.03	2.02	2
20 day EMA	1.97	1.96	1.94
35 day EMA	1.86	1.85	1.84
50 day EMA	1.77	1.76	1.75

SMA (simple moving average) of Swadeshi Ind 506863

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.1	2.08	2.06
12 day SMA	2.03	2.01	2
20 day SMA	1.96	1.94	1.93
35 day SMA	1.86	1.85	1.84
50 day SMA	1.78	1.76	1.75
100 day SMA	1.55	1.54	1.53
150 day SMA	1.57	1.56	1.56
200 day SMA	1.46	1.45	1.45

Fundamentals, profit and EPS of Swadeshi Ind 506863

EPS is -0.59 and PE is: -3.56

Last quarter profit: (September 2022 quarter) -0.01 crores (96.67%)

Debt: 0.85 in crores

Market capitalization: 1.23

EPS is -0.86 and PE is: -2.44

Last quarter profit: (June 2022 quarter) -0.07 crores (-250.00%)

Debt: 0.05 in crores

Market capitalization: 2.04