Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 145.1 and 145.1
| Intraday Target 1 | 145.1 |
| Intraday Target 2 | 145.1 |
| Intraday Target 3 | 145.1 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 145.1 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-1.99%) | 145.10 | 145.10 - 145.10 | 0.1544 times | Wed 14 January 2026 | 148.05 (-1.99%) | 148.05 | 148.05 - 148.05 | 0.216 times | Tue 13 January 2026 | 151.05 (-1.98%) | 151.55 | 151.05 - 151.55 | 0.9658 times | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 0.77 times | Fri 09 January 2026 | 157.20 (0.42%) | 159.65 | 157.20 - 159.65 | 0.8909 times | Thu 08 January 2026 | 156.55 (1.99%) | 150.55 | 150.55 - 156.55 | 2.215 times | Wed 07 January 2026 | 153.50 (-1.98%) | 153.60 | 153.50 - 153.60 | 1.4434 times | Tue 06 January 2026 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 1.5983 times | Mon 05 January 2026 | 159.75 (1.98%) | 159.75 | 159.75 - 159.75 | 1.4113 times | Fri 02 January 2026 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 0.3348 times | Thu 01 January 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.2199 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 140.08 and 150.13
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.4183 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.5011 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.2648 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.708 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5217 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.0894 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.8619 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.2439 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.8052 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.5858 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.3071 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 137.78 and 152.43
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-3.65%) | 153.60 | 145.10 - 159.75 | 0.8197 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7511 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5921 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5212 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.4284 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4216 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6492 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.5097 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0949 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2122 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.222 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 137.78 and 152.43
| Yearly Target 1 | 135.33 |
| Yearly Target 2 | 140.22 |
| Yearly Target 3 | 149.98333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-3.65%) | 153.60 | 145.10 - 159.75 | 0.4092 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.6998 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1783 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.4245 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.391 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.9321 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3445 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5437 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.077 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.28
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.55 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 151.1 |
| 12 day DMA | 153.56 |
| 20 day DMA | 154.73 |
| 35 day DMA | 146.66 |
| 50 day DMA | 134.34 |
| 100 day DMA | 100.39 |
| 150 day DMA | 77.09 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 152.02 | 154 |
| 12 day EMA | 151.88 | 153.11 | 154.03 |
| 20 day EMA | 150.39 | 150.95 | 151.26 |
| 35 day EMA | 142.19 | 142.02 | 141.66 |
| 50 day EMA | 132.83 | 132.33 | 131.69 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.1 | 153.39 | 154.48 |
| 12 day SMA | 153.56 | 153.78 | 153.99 |
| 20 day SMA | 154.73 | 155.24 | 155.45 |
| 35 day SMA | 146.66 | 145.82 | 144.84 |
| 50 day SMA | 134.34 | 133.43 | 132.43 |
| 100 day SMA | 100.39 | 99.41 | 98.4 |
| 150 day SMA | 77.09 | 76.24 | 75.36 |
| 200 day SMA | 60.52 | 59.81 | 59.09 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 100.07
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 117.97
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
