Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3261.35 and 3390
| Intraday Target 1 | 3235.1 |
| Intraday Target 2 | 3287.6 |
| Intraday Target 3 | 3363.75 |
| Intraday Target 4 | 3416.25 |
| Intraday Target 5 | 3492.4 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.10 (-1.92%) | 3410.00 | 3311.25 - 3439.90 | 0.4386 times | Mon 28 September 2026 | 3405.65 (-0.49%) | 3425.00 | 3352.30 - 3500.00 | 0.8376 times | Fri 25 September 2026 | 3422.50 (0.57%) | 3439.90 | 3346.05 - 3490.00 | 0.5666 times | Thu 24 September 2026 | 3403.00 (-0.67%) | 3428.00 | 3360.50 - 3439.00 | 0.5091 times | Wed 23 September 2026 | 3425.85 (-0.06%) | 3411.05 | 3389.05 - 3447.85 | 0.501 times | Tue 22 September 2026 | 3427.90 (-0.36%) | 3449.00 | 3341.00 - 3489.00 | 1.3985 times | Mon 21 September 2026 | 3440.35 (-2.43%) | 3548.95 | 3401.00 - 3549.00 | 0.9993 times | Fri 18 September 2026 | 3526.05 (-0.02%) | 3591.00 | 3473.05 - 3591.05 | 0.5925 times | Thu 17 September 2026 | 3526.80 (4.14%) | 3373.05 | 3315.55 - 3614.00 | 2.9042 times | Wed 16 September 2026 | 3386.75 (-2.16%) | 3475.00 | 3167.20 - 3475.00 | 1.2525 times | Tue 15 September 2026 | 3461.50 (2.42%) | 3434.95 | 3365.00 - 3507.85 | 1.4735 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3231.3 and 3420.05
| Weekly Target 1 | 3195.03 |
| Weekly Target 2 | 3267.57 |
| Weekly Target 3 | 3383.7833333333 |
| Weekly Target 4 | 3456.32 |
| Weekly Target 5 | 3572.53 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.10 (-2.41%) | 3425.00 | 3311.25 - 3500.00 | 0.1633 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.5086 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 0.7962 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 0.9626 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.8972 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.9311 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.7122 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.4673 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.2428 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 2.3186 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.9178 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3136.55 and 3817.55
| Monthly Target 1 | 2614.7 |
| Monthly Target 2 | 2977.4 |
| Monthly Target 3 | 3295.7 |
| Monthly Target 4 | 3658.4 |
| Monthly Target 5 | 3976.7 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.1061 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.4922 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.4234 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0127 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7626 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0116 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7774 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2584 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8035 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3522 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3186 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 932.65 and 4040.05
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 1735.13 |
| Yearly Target 3 | 3237.5666666667 |
| Yearly Target 4 | 4842.53 |
| Yearly Target 5 | 6344.97 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.10 (-21.24%) | 4248.00 | 1632.60 - 4740.00 | 0.8962 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.8946 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6993 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6798 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0427 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.348 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2583 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6541 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5271 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3400.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3377 and price is deviating by 143 points
Upper Bollinger band is at 3663 and lower is at 3091, while middle bands are at 3234 and 3520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3451.14 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3399.42 |
| 12 day DMA | 3428.83 |
| 20 day DMA | 3376.43 |
| 35 day DMA | 3332.01 |
| 50 day DMA | 3203.89 |
| 100 day DMA | 2714.08 |
| 150 day DMA | 2685.87 |
| 200 day DMA | 3067.86 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3393.28 | 3419.86 | 3426.96 |
| 12 day EMA | 3400.1 | 3411 | 3411.97 |
| 20 day EMA | 3367.96 | 3370.89 | 3367.23 |
| 35 day EMA | 3275.35 | 3271.54 | 3263.64 |
| 50 day EMA | 3173.03 | 3166.21 | 3156.44 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3399.42 | 3416.98 | 3423.92 |
| 12 day SMA | 3428.83 | 3432.48 | 3441.49 |
| 20 day SMA | 3376.43 | 3367.5 | 3352.38 |
| 35 day SMA | 3332.01 | 3324.4 | 3314.68 |
| 50 day SMA | 3203.89 | 3191.39 | 3176.96 |
| 100 day SMA | 2714.08 | 2704.56 | 2694.96 |
| 150 day SMA | 2685.87 | 2691.86 | 2697.1 |
| 200 day SMA | 3067.86 | 3071.13 | 3073.98 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 95
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 89.26
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
