Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3404.93 and 3519.93
| Intraday Target 1 | 3373.28 |
| Intraday Target 2 | 3436.57 |
| Intraday Target 3 | 3488.2833333333 |
| Intraday Target 4 | 3551.57 |
| Intraday Target 5 | 3603.28 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3499.85 (-0.91%) | 3540.00 | 3425.00 - 3540.00 | 0.5255 times | Thu 29 October 2026 | 3532.00 (2.04%) | 3470.00 | 3470.00 - 3559.85 | 1.0926 times | Wed 28 October 2026 | 3461.55 (1.64%) | 3401.00 | 3314.00 - 3505.00 | 1.1143 times | Tue 27 October 2026 | 3405.80 (2.16%) | 3305.50 | 3250.00 - 3425.00 | 0.4481 times | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.5781 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 3.2512 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 0.9395 times | Wed 21 October 2026 | 3330.20 (-4.82%) | 3500.00 | 3201.00 - 3500.00 | 0.8192 times | Mon 19 October 2026 | 3498.90 (-1.28%) | 3571.00 | 3416.60 - 3571.00 | 0.5168 times | Fri 16 October 2026 | 3544.30 (2.36%) | 3405.15 | 3351.55 - 3630.00 | 0.7149 times | Thu 15 October 2026 | 3462.65 (-0.99%) | 3497.15 | 3350.00 - 3598.00 | 1.6871 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3374.93 and 3684.78
| Weekly Target 1 | 3126.72 |
| Weekly Target 2 | 3313.28 |
| Weekly Target 3 | 3436.5666666667 |
| Weekly Target 4 | 3623.13 |
| Weekly Target 5 | 3746.42 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3499.85 (6.52%) | 3306.00 | 3250.00 - 3559.85 | 1.068 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.5705 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.7307 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.231 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.301 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.6331 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 0.9912 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.1984 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.117 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.1591 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.8867 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3265.48 and 3864.38
| Monthly Target 1 | 2788.08 |
| Monthly Target 2 | 3143.97 |
| Monthly Target 3 | 3386.9833333333 |
| Monthly Target 4 | 3742.87 |
| Monthly Target 5 | 3985.88 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3499.85 (4.78%) | 3225.05 | 3031.10 - 3630.00 | 1.1685 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0125 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.3659 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.2183 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.927 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.6981 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.926 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7117 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2365 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.7355 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3224 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 1012.53 and 4119.93
| Yearly Target 1 | 183.42 |
| Yearly Target 2 | 1841.63 |
| Yearly Target 3 | 3290.8166666667 |
| Yearly Target 4 | 4949.03 |
| Yearly Target 5 | 6398.22 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3499.85 (-17.47%) | 4248.00 | 1632.60 - 4740.00 | 1.0015 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.883 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6902 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6709 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0291 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3175 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2419 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6456 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5202 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3420.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3428.25
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3378 and price is deviating by 111 points
Upper Bollinger band is at 3600 and lower is at 3156, while middle bands are at 3267 and 3489
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3387.47 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3446.63 |
| 12 day DMA | 3430.58 |
| 20 day DMA | 3377.29 |
| 35 day DMA | 3391.79 |
| 50 day DMA | 3351.99 |
| 100 day DMA | 2928.35 |
| 150 day DMA | 2673.78 |
| 200 day DMA | 3004.85 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3461.45 | 3442.26 | 3397.39 |
| 12 day EMA | 3420.65 | 3406.25 | 3383.4 |
| 20 day EMA | 3401.52 | 3391.17 | 3376.35 |
| 35 day EMA | 3364.9 | 3356.95 | 3346.64 |
| 50 day EMA | 3343.46 | 3337.08 | 3329.13 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3446.63 | 3403.76 | 3360.37 |
| 12 day SMA | 3430.58 | 3419.51 | 3391.65 |
| 20 day SMA | 3377.29 | 3372.45 | 3367.14 |
| 35 day SMA | 3391.79 | 3379.26 | 3367.84 |
| 50 day SMA | 3351.99 | 3347.42 | 3339.32 |
| 100 day SMA | 2928.35 | 2913.98 | 2899.03 |
| 150 day SMA | 2673.78 | 2661.81 | 2650.47 |
| 200 day SMA | 3004.85 | 3008.55 | 3010.99 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 99.54
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 93.53
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
