Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4089.85 and 4211.8
| Intraday Target 1 | 4004.6 |
| Intraday Target 2 | 4053.15 |
| Intraday Target 3 | 4126.55 |
| Intraday Target 4 | 4175.1 |
| Intraday Target 5 | 4248.5 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4101.70 (-1.1%) | 4100.05 | 4078.00 - 4199.95 | 0.5383 times | Fri 26 December 2025 | 4147.50 (-1.21%) | 4198.10 | 4117.15 - 4198.10 | 0.3136 times | Wed 24 December 2025 | 4198.10 (-1.01%) | 4200.00 | 4090.05 - 4264.80 | 1.0246 times | Tue 23 December 2025 | 4241.10 (-0.12%) | 4251.15 | 4162.05 - 4299.35 | 0.3765 times | Mon 22 December 2025 | 4246.00 (0.39%) | 4229.60 | 4139.95 - 4339.95 | 0.8839 times | Fri 19 December 2025 | 4229.60 (0.05%) | 4275.00 | 4209.85 - 4275.00 | 0.4855 times | Thu 18 December 2025 | 4227.65 (-1.13%) | 4276.15 | 4156.10 - 4299.00 | 0.6145 times | Wed 17 December 2025 | 4276.10 (0.65%) | 4329.95 | 4210.20 - 4384.95 | 1.7383 times | Tue 16 December 2025 | 4248.30 (6.2%) | 4050.00 | 4006.40 - 4349.80 | 3.2994 times | Mon 15 December 2025 | 4000.20 (-0.32%) | 4013.00 | 3952.50 - 4069.55 | 0.7252 times | Fri 12 December 2025 | 4013.00 (-0.06%) | 4015.40 | 3952.00 - 4046.95 | 0.3336 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4089.85 and 4211.8
| Weekly Target 1 | 4004.6 |
| Weekly Target 2 | 4053.15 |
| Weekly Target 3 | 4126.55 |
| Weekly Target 4 | 4175.1 |
| Weekly Target 5 | 4248.5 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4101.70 (-1.1%) | 4100.05 | 4078.00 - 4199.95 | 0.1381 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.6667 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.7608 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.912 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.9905 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1.2732 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.678 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.8531 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.5718 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 1.1558 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 1.1993 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3665.13 and 4243.33
| Monthly Target 1 | 3519.6 |
| Monthly Target 2 | 3810.65 |
| Monthly Target 3 | 4097.8 |
| Monthly Target 4 | 4388.85 |
| Monthly Target 5 | 4676 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4101.70 (0.56%) | 4175.00 | 3806.75 - 4384.95 | 0.4464 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4372 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7217 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6751 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0366 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1612 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3331 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8924 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5715 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.725 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.062 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 3356.35 and 5809.65
| Yearly Target 1 | 1472.37 |
| Yearly Target 2 | 2787.03 |
| Yearly Target 3 | 3925.6666666667 |
| Yearly Target 4 | 5240.33 |
| Yearly Target 5 | 6378.97 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4101.70 (40.23%) | 2965.00 | 2611.00 - 5064.30 | 0.881 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6905 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6713 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0296 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3187 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2425 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6459 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5205 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4145.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4091 and price is deviating by 124 points
Upper Bollinger band is at 4339 and lower is at 3844, while middle bands are at 3968 and 4215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4216.29 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4186.88 |
| 12 day DMA | 4162.05 |
| 20 day DMA | 4090.99 |
| 35 day DMA | 4026.98 |
| 50 day DMA | 3992.3 |
| 100 day DMA | 4268.44 |
| 150 day DMA | 4102.19 |
| 200 day DMA | 3846.42 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.18 | 4190.91 | 4212.61 |
| 12 day EMA | 4145.52 | 4153.48 | 4154.57 |
| 20 day EMA | 4110.21 | 4111.1 | 4107.27 |
| 35 day EMA | 4073.85 | 4072.21 | 4067.78 |
| 50 day EMA | 4037.12 | 4034.48 | 4029.87 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4186.88 | 4212.46 | 4228.49 |
| 12 day SMA | 4162.05 | 4152.91 | 4129.62 |
| 20 day SMA | 4090.99 | 4089.85 | 4077.56 |
| 35 day SMA | 4026.98 | 4025.01 | 4022.42 |
| 50 day SMA | 3992.3 | 3994.97 | 3998.54 |
| 100 day SMA | 4268.44 | 4271.1 | 4272.26 |
| 150 day SMA | 4102.19 | 4095.74 | 4089.21 |
| 200 day SMA | 3846.42 | 3843.06 | 3839.17 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 43.49
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 42.53
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
