Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 1671.85 and 1716.8
| Intraday Target 1 | 1662.93 |
| Intraday Target 2 | 1680.77 |
| Intraday Target 3 | 1707.8833333333 |
| Intraday Target 4 | 1725.72 |
| Intraday Target 5 | 1752.83 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1698.60 (-0.31%) | 1715.00 | 1690.05 - 1735.00 | 0.8955 times | Fri 13 March 2026 | 1703.95 (-6.92%) | 1830.60 | 1680.00 - 1863.70 | 1.9516 times | Thu 12 March 2026 | 1830.60 (-4.42%) | 1900.05 | 1815.00 - 1914.00 | 1.4109 times | Wed 11 March 2026 | 1915.25 (-2.93%) | 1950.00 | 1895.00 - 1979.45 | 1.5521 times | Tue 10 March 2026 | 1973.10 (-0.64%) | 1970.05 | 1961.00 - 2019.90 | 0.8932 times | Mon 09 March 2026 | 1985.75 (-49.96%) | 1984.30 | 1904.45 - 2050.00 | 0.7498 times | Fri 06 March 2026 | 3968.60 (-0.84%) | 3965.00 | 3951.10 - 4059.90 | 0.5402 times | Thu 05 March 2026 | 4002.05 (-0.5%) | 4069.95 | 3988.00 - 4085.00 | 0.497 times | Wed 04 March 2026 | 4022.05 (-2.06%) | 4000.05 | 3880.10 - 4060.00 | 0.7831 times | Mon 02 March 2026 | 4106.70 (-1.31%) | 4050.00 | 3990.00 - 4131.00 | 0.7266 times | Fri 27 February 2026 | 4161.05 (0.23%) | 4151.30 | 4080.10 - 4224.95 | 0.5053 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1671.85 and 1716.8
| Weekly Target 1 | 1662.93 |
| Weekly Target 2 | 1680.77 |
| Weekly Target 3 | 1707.8833333333 |
| Weekly Target 4 | 1725.72 |
| Weekly Target 5 | 1752.83 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1698.60 (-0.31%) | 1715.00 | 1690.05 - 1735.00 | 0.2438 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 1.7852 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.6934 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.67 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.4798 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.4124 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 1.0183 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.77 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 2.2122 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.7148 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.8465 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 463.8 and 2914.8
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 875.4 |
| Monthly Target 3 | 2503.2 |
| Monthly Target 4 | 3326.4 |
| Monthly Target 5 | 4954.2 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1698.60 (-59.18%) | 4050.00 | 1680.00 - 4131.00 | 0.4309 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4085 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2704 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5568 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5037 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8315 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7778 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1943 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.4901 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.536 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 1.0282 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 159.3 and 3219.3
| Yearly Target 1 | -353.8 |
| Yearly Target 2 | 672.4 |
| Yearly Target 3 | 2706.2 |
| Yearly Target 4 | 3732.4 |
| Yearly Target 5 | 5766.2 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1698.60 (-59.95%) | 4248.00 | 1680.00 - 4740.00 | 0.1356 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9786 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7649 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7436 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1406 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5684 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3764 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7154 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5765 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2659.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3466 and price is deviating by 1064 points
Upper Bollinger band is at 5594 and lower is at 1339, while middle bands are at 2403 and 4530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2391.97 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 1824.3 |
| 12 day DMA | 2959.92 |
| 20 day DMA | 3465.99 |
| 35 day DMA | 3766.44 |
| 50 day DMA | 3945.85 |
| 100 day DMA | 3973.17 |
| 150 day DMA | 4161.97 |
| 200 day DMA | 4079.16 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.8 | 2115.88 | 2321.82 |
| 12 day EMA | 2659.89 | 2834.61 | 3040.11 |
| 20 day EMA | 3103 | 3250.77 | 3413.52 |
| 35 day EMA | 3505.8 | 3612.2 | 3724.54 |
| 50 day EMA | 3751.82 | 3835.59 | 3922.56 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.3 | 1881.73 | 2334.66 |
| 12 day SMA | 2959.92 | 3166.06 | 3358.79 |
| 20 day SMA | 3465.99 | 3592.76 | 3720.86 |
| 35 day SMA | 3766.44 | 3826.48 | 3888.66 |
| 50 day SMA | 3945.85 | 3998.05 | 4048.78 |
| 100 day SMA | 3973.17 | 3994.65 | 4018.85 |
| 150 day SMA | 4161.97 | 4178.35 | 4194.24 |
| 200 day SMA | 4079.16 | 4086.57 | 4093.35 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 17.61
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
