Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2308.35 and 2431.35
| Intraday Target 1 | 2281.9 |
| Intraday Target 2 | 2334.8 |
| Intraday Target 3 | 2404.9 |
| Intraday Target 4 | 2457.8 |
| Intraday Target 5 | 2527.9 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2387.70 (-2.37%) | 2474.95 | 2352.00 - 2475.00 | 2.2149 times | Tue 05 May 2026 | 2445.55 (0.03%) | 2457.20 | 2415.00 - 2491.00 | 1.1443 times | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.922 times | Thu 30 April 2026 | 2524.15 (1.24%) | 2499.95 | 2416.55 - 2550.00 | 0.7171 times | Wed 29 April 2026 | 2493.20 (-1.06%) | 2544.00 | 2455.55 - 2578.00 | 0.3943 times | Tue 28 April 2026 | 2519.90 (0.86%) | 2530.00 | 2498.15 - 2555.00 | 0.7494 times | Mon 27 April 2026 | 2498.40 (0.48%) | 2499.95 | 2439.95 - 2548.90 | 0.9088 times | Fri 24 April 2026 | 2486.55 (1.37%) | 2466.95 | 2407.05 - 2509.00 | 0.682 times | Thu 23 April 2026 | 2452.95 (-3.05%) | 2500.15 | 2439.95 - 2530.10 | 0.6139 times | Wed 22 April 2026 | 2530.15 (1.66%) | 2528.95 | 2469.70 - 2585.00 | 1.6532 times | Tue 21 April 2026 | 2488.90 (3.09%) | 2365.00 | 2365.00 - 2555.00 | 3.3618 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2280.85 and 2458.85
| Weekly Target 1 | 2245.23 |
| Weekly Target 2 | 2316.47 |
| Weekly Target 3 | 2423.2333333333 |
| Weekly Target 4 | 2494.47 |
| Weekly Target 5 | 2601.23 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2387.70 (-5.41%) | 2530.00 | 2352.00 - 2530.00 | 0.8908 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5763 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.4681 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.8745 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.9515 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4493 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.9083 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.6177 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.91 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.3534 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.3415 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2280.85 and 2458.85
| Monthly Target 1 | 2245.23 |
| Monthly Target 2 | 2316.47 |
| Monthly Target 3 | 2423.2333333333 |
| Monthly Target 4 | 2494.47 |
| Monthly Target 5 | 2601.23 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2387.70 (-5.41%) | 2530.00 | 2352.00 - 2530.00 | 0.3199 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.8495 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.4214 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4723 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.4689 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6438 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5824 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.9614 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8994 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.381 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.8792 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 456.45 and 3563.85
| Yearly Target 1 | -187.3 |
| Yearly Target 2 | 1100.2 |
| Yearly Target 3 | 2920.1 |
| Yearly Target 4 | 4207.6 |
| Yearly Target 5 | 6027.5 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2387.70 (-43.7%) | 4248.00 | 1632.60 - 4740.00 | 0.3017 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9603 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7506 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7296 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1192 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5203 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3506 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.702 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5657 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2432.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2470.35
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2387 and price is deviating by 132 points
Upper Bollinger band is at 2651 and lower is at 2124, while middle bands are at 2256 and 2519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term but the buy signal is initial and weak.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.8 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2459.09 |
| 12 day DMA | 2473.88 |
| 20 day DMA | 2386.79 |
| 35 day DMA | 2166.18 |
| 50 day DMA | 2629.44 |
| 100 day DMA | 3421.63 |
| 150 day DMA | 3650.57 |
| 200 day DMA | 3876.49 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.72 | 2470.23 | 2482.57 |
| 12 day EMA | 2432.29 | 2440.39 | 2439.45 |
| 20 day EMA | 2420.82 | 2424.31 | 2422.07 |
| 35 day EMA | 2602.59 | 2615.24 | 2625.23 |
| 50 day EMA | 2745.22 | 2759.81 | 2772.63 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.09 | 2485.53 | 2496.1 |
| 12 day SMA | 2473.88 | 2474.56 | 2470.35 |
| 20 day SMA | 2386.79 | 2370.02 | 2349.42 |
| 35 day SMA | 2166.18 | 2152.68 | 2139.18 |
| 50 day SMA | 2629.44 | 2666.45 | 2701.39 |
| 100 day SMA | 3421.63 | 3437.69 | 3453 |
| 150 day SMA | 3650.57 | 3667.01 | 3682.63 |
| 200 day SMA | 3876.49 | 3886.07 | 3893.42 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 63.81
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
