Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3302.9 and 3608.9
| Intraday Target 1 | 3054.6 |
| Intraday Target 2 | 3245.2 |
| Intraday Target 3 | 3360.6 |
| Intraday Target 4 | 3551.2 |
| Intraday Target 5 | 3666.6 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3435.80 (6.32%) | 3206.05 | 3170.00 - 3476.00 | 1.9089 times | Fri 04 September 2026 | 3231.60 (5.74%) | 3075.00 | 3073.95 - 3288.50 | 0.6632 times | Thu 03 September 2026 | 3056.30 (-0.17%) | 3094.00 | 3050.00 - 3144.00 | 0.5635 times | Wed 02 September 2026 | 3061.45 (-2.26%) | 3144.00 | 2933.00 - 3144.00 | 2.2639 times | Tue 01 September 2026 | 3132.15 (-0.93%) | 3199.00 | 3050.00 - 3218.80 | 0.4674 times | Mon 31 August 2026 | 3161.45 (1.88%) | 3100.00 | 3065.00 - 3200.00 | 0.273 times | Fri 28 August 2026 | 3103.25 (-0.39%) | 3118.00 | 3043.00 - 3169.95 | 0.2124 times | Thu 27 August 2026 | 3115.50 (1.27%) | 3084.80 | 3073.85 - 3244.00 | 0.4627 times | Wed 26 August 2026 | 3076.30 (-0.11%) | 3139.65 | 3013.30 - 3144.00 | 1.1251 times | Tue 25 August 2026 | 3079.65 (-3.49%) | 3200.00 | 3026.55 - 3219.60 | 2.06 times | Mon 24 August 2026 | 3191.15 (-3.83%) | 3379.95 | 3163.00 - 3389.05 | 0.5305 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3302.9 and 3608.9
| Weekly Target 1 | 3054.6 |
| Weekly Target 2 | 3245.2 |
| Weekly Target 3 | 3360.6 |
| Weekly Target 4 | 3551.2 |
| Weekly Target 5 | 3666.6 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3435.80 (6.32%) | 3206.05 | 3170.00 - 3476.00 | 0.3293 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.7299 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.7575 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.5794 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1937 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.0111 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.8863 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.7467 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.5138 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.2522 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.0391 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3184.4 and 3727.4
| Monthly Target 1 | 2738.6 |
| Monthly Target 2 | 3087.2 |
| Monthly Target 3 | 3281.6 |
| Monthly Target 4 | 3630.2 |
| Monthly Target 5 | 3824.6 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3435.80 (8.68%) | 3199.00 | 2933.00 - 3476.00 | 0.4518 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.6019 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.6017 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0872 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8187 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0861 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8346 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2774 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8626 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3781 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.342 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 980.5 and 4087.9
| Yearly Target 1 | 162.07 |
| Yearly Target 2 | 1798.93 |
| Yearly Target 3 | 3269.4666666667 |
| Yearly Target 4 | 4906.33 |
| Yearly Target 5 | 6376.87 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3435.80 (-18.98%) | 4248.00 | 1632.60 - 4740.00 | 0.8384 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.901 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7043 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6846 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0501 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3648 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2672 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6587 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5308 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3198.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanfac Ind 506854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3251 and price is deviating by 162 points
Upper Bollinger band is at 3573 and lower is at 2929, while middle bands are at 3090 and 3412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.75 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3183.46 |
| 12 day DMA | 3163.57 |
| 20 day DMA | 3250.46 |
| 35 day DMA | 3102.38 |
| 50 day DMA | 2914.16 |
| 100 day DMA | 2566.4 |
| 150 day DMA | 2763.21 |
| 200 day DMA | 3107.64 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.01 | 3140.63 | 3095.15 |
| 12 day EMA | 3198.06 | 3154.85 | 3140.9 |
| 20 day EMA | 3166.28 | 3137.92 | 3128.06 |
| 35 day EMA | 3041.48 | 3018.27 | 3005.71 |
| 50 day EMA | 2897.31 | 2875.34 | 2860.81 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.46 | 3128.59 | 3102.92 |
| 12 day SMA | 3163.57 | 3151.08 | 3162.14 |
| 20 day SMA | 3250.46 | 3232.35 | 3224.05 |
| 35 day SMA | 3102.38 | 3081.78 | 3066.14 |
| 50 day SMA | 2914.16 | 2893.64 | 2877.81 |
| 100 day SMA | 2566.4 | 2554.4 | 2544.49 |
| 150 day SMA | 2763.21 | 2766.17 | 2770.25 |
| 200 day SMA | 3107.64 | 3110.16 | 3113.49 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 97.72
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 91.82
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
