Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2206.4 and 2414.3
| Intraday Target 1 | 2164.97 |
| Intraday Target 2 | 2247.83 |
| Intraday Target 3 | 2372.8666666667 |
| Intraday Target 4 | 2455.73 |
| Intraday Target 5 | 2580.77 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2330.70 (-4.04%) | 2357.75 | 2290.00 - 2497.90 | 2.0085 times | Fri 03 July 2026 | 2428.90 (-0.56%) | 2468.95 | 2421.00 - 2498.70 | 0.3325 times | Thu 02 July 2026 | 2442.55 (-1.1%) | 2470.00 | 2422.05 - 2524.80 | 0.6561 times | Wed 01 July 2026 | 2469.75 (-0.36%) | 2500.00 | 2455.50 - 2540.00 | 0.8499 times | Tue 30 June 2026 | 2478.65 (-0.19%) | 2482.00 | 2403.40 - 2510.00 | 1.7665 times | Mon 29 June 2026 | 2483.30 (3.04%) | 2410.10 | 2408.00 - 2499.00 | 0.843 times | Thu 25 June 2026 | 2410.10 (-1.22%) | 2440.00 | 2380.05 - 2499.70 | 0.4321 times | Wed 24 June 2026 | 2439.95 (3.04%) | 2399.95 | 2350.00 - 2498.80 | 1.5111 times | Tue 23 June 2026 | 2368.00 (1.61%) | 2349.85 | 2311.35 - 2419.00 | 0.7322 times | Mon 22 June 2026 | 2330.50 (1.77%) | 2328.75 | 2250.05 - 2349.95 | 0.8681 times | Fri 19 June 2026 | 2289.95 (1.04%) | 2251.00 | 2107.45 - 2319.90 | 0.4369 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2206.4 and 2414.3
| Weekly Target 1 | 2164.97 |
| Weekly Target 2 | 2247.83 |
| Weekly Target 3 | 2372.8666666667 |
| Weekly Target 4 | 2455.73 |
| Weekly Target 5 | 2580.77 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2330.70 (-4.04%) | 2357.75 | 2290.00 - 2497.90 | 0.9078 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 2.0105 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.6016 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.7445 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.7378 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.4491 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.7652 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.5315 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.6407 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.6113 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5267 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2185.35 and 2435.35
| Monthly Target 1 | 2136.9 |
| Monthly Target 2 | 2233.8 |
| Monthly Target 3 | 2386.9 |
| Monthly Target 4 | 2483.8 |
| Monthly Target 5 | 2636.9 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2330.70 (-5.97%) | 2500.00 | 2290.00 - 2540.00 | 0.603 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.6343 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.2307 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.6326 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.2547 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4169 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2967 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5683 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5141 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8487 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7939 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 427.95 and 3535.35
| Yearly Target 1 | -206.3 |
| Yearly Target 2 | 1062.2 |
| Yearly Target 3 | 2901.1 |
| Yearly Target 4 | 4169.6 |
| Yearly Target 5 | 6008.5 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2330.70 (-45.04%) | 4248.00 | 1632.60 - 4740.00 | 0.4878 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9397 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7345 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.714 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0952 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.4664 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3217 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.687 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5536 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2359.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanfac Ind 506854 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2416.15
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2238 and price is deviating by 211 points
Upper Bollinger band is at 2659 and lower is at 1816, while middle bands are at 2027 and 2448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.77 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2430.11 |
| 12 day DMA | 2394.89 |
| 20 day DMA | 2237.07 |
| 35 day DMA | 2159.32 |
| 50 day DMA | 2219.52 |
| 100 day DMA | 2585.53 |
| 150 day DMA | 3111.45 |
| 200 day DMA | 3389.1 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.72 | 2437.23 | 2441.39 |
| 12 day EMA | 2359.38 | 2364.59 | 2352.9 |
| 20 day EMA | 2302.34 | 2299.36 | 2285.73 |
| 35 day EMA | 2278.74 | 2275.68 | 2266.66 |
| 50 day EMA | 2258.41 | 2255.46 | 2248.38 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.11 | 2460.63 | 2456.87 |
| 12 day SMA | 2394.89 | 2379.41 | 2353.42 |
| 20 day SMA | 2237.07 | 2219.5 | 2197.29 |
| 35 day SMA | 2159.32 | 2154.42 | 2147.06 |
| 50 day SMA | 2219.52 | 2223.51 | 2224.71 |
| 100 day SMA | 2585.53 | 2605.68 | 2623.55 |
| 150 day SMA | 3111.45 | 3121.69 | 3131.73 |
| 200 day SMA | 3389.1 | 3400.54 | 3411.95 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 66.29
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 62.28
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
