ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanfacInd

Strong intraday Stock price targets for TanfacInd are 2743.63 and 3053.63

Intraday Target 12497.42
Intraday Target 22679.83
Intraday Target 32807.4166666667
Intraday Target 42989.83
Intraday Target 53117.42

Daily price and volume Tanfac Ind

Date Closing Open Range Volume
Tue 28 July 2026 2862.25 (9.82%) 2660.00 2625.00 - 2935.00 2.09 times
Mon 27 July 2026 2606.35 (-3.55%) 2600.00 2549.95 - 2717.90 1.322 times
Fri 24 July 2026 2702.40 (0.51%) 2697.95 2626.05 - 2734.80 0.5019 times
Thu 23 July 2026 2688.70 (-0.4%) 2691.45 2641.00 - 2745.75 0.5026 times
Wed 22 July 2026 2699.50 (-0.54%) 2721.00 2585.00 - 2740.00 0.5153 times
Tue 21 July 2026 2714.05 (-0.03%) 2740.00 2683.00 - 2749.60 0.3977 times
Mon 20 July 2026 2714.75 (1.14%) 2659.95 2625.10 - 2759.80 0.7331 times
Fri 17 July 2026 2684.25 (1.49%) 2715.00 2594.00 - 2715.00 0.9406 times
Thu 16 July 2026 2644.85 (7.16%) 2477.55 2462.05 - 2720.50 2.6304 times
Wed 15 July 2026 2468.05 (0.66%) 2452.00 2420.20 - 2490.00 0.3665 times
Tue 14 July 2026 2451.90 (1.25%) 2459.00 2380.00 - 2497.70 1.0507 times

Daily chart TanfacInd

Weekly price and charts TanfacInd

Strong weekly Stock price targets for TanfacInd 506854 are 2706.1 and 3091.15

Weekly Target 12397.35
Weekly Target 22629.8
Weekly Target 32782.4
Weekly Target 43014.85
Weekly Target 53167.45

Weekly price and volumes for Tanfac Ind

Date Closing Open Range Volume
Tue 28 July 2026 2862.25 (5.92%) 2600.00 2549.95 - 2935.00 1.2427 times
Fri 24 July 2026 2702.40 (0.68%) 2659.95 2585.00 - 2759.80 0.9654 times
Fri 17 July 2026 2684.25 (10.95%) 2406.00 2379.95 - 2720.50 1.9572 times
Fri 10 July 2026 2419.25 (-0.4%) 2357.75 2256.50 - 2497.90 1.619 times
Fri 03 July 2026 2428.90 (0.78%) 2410.10 2403.40 - 2540.00 1.3435 times
Thu 25 June 2026 2410.10 (5.25%) 2328.75 2250.05 - 2499.70 1.0703 times
Fri 19 June 2026 2289.95 (13.48%) 2052.60 2025.00 - 2319.90 0.4975 times
Fri 12 June 2026 2017.85 (1.96%) 1984.70 1776.95 - 2052.00 0.493 times
Fri 05 June 2026 1979.15 (-2.86%) 2049.00 1970.40 - 2140.00 0.3001 times
Fri 29 May 2026 2037.35 (-3.21%) 2080.00 1951.00 - 2134.00 0.5113 times
Fri 22 May 2026 2105.00 (-3.54%) 2152.60 2051.00 - 2225.00 0.3551 times

weekly chart TanfacInd

Monthly price and charts TanfacInd

Strong monthly Stock price targets for TanfacInd 506854 are 2559.38 and 3237.88

Monthly Target 12006.08
Monthly Target 22434.17
Monthly Target 32684.5833333333
Monthly Target 43112.67
Monthly Target 53363.08

Monthly price and volumes Tanfac Ind

Date Closing Open Range Volume
Tue 28 July 2026 2862.25 (15.48%) 2500.00 2256.50 - 2935.00 2.5933 times
Tue 30 June 2026 2478.65 (21.66%) 2049.00 1776.95 - 2510.00 1.2882 times
Fri 29 May 2026 2037.35 (-19.29%) 2530.00 1951.00 - 2530.00 0.97 times
Thu 30 April 2026 2524.15 (34.72%) 1892.00 1892.00 - 2585.00 1.2868 times
Mon 30 March 2026 1873.65 (-54.97%) 4050.00 1632.60 - 4131.00 0.9889 times
Fri 27 February 2026 4161.05 (1.25%) 4100.00 3862.55 - 4425.00 0.3286 times
Fri 30 January 2026 4109.50 (-3.09%) 4248.00 3730.00 - 4740.00 1.022 times
Wed 31 December 2025 4240.75 (3.97%) 4175.00 3806.75 - 4384.95 0.4479 times
Fri 28 November 2025 4078.95 (6.1%) 3869.00 3785.00 - 4200.00 0.4052 times
Fri 31 October 2025 3844.40 (-16.56%) 4630.00 3580.00 - 4725.00 0.6689 times
Tue 30 September 2025 4607.35 (-4.77%) 4837.90 4338.00 - 4975.00 0.6257 times

monthly chart TanfacInd

Yearly price and charts TanfacInd

Strong yearly Stock price targets for TanfacInd 506854 are 693.73 and 3801.13

Yearly Target 1-29.12
Yearly Target 21416.57
Yearly Target 33078.2833333333
Yearly Target 44523.97
Yearly Target 56185.68

Yearly price and volumes Tanfac Ind

Date Closing Open Range Volume
Tue 28 July 2026 2862.25 (-32.51%) 4248.00 1632.60 - 4740.00 0.6387 times
Wed 31 December 2025 4240.75 (44.98%) 2965.00 2611.00 - 5064.30 0.923 times
Tue 31 December 2024 2925.05 (18.85%) 2494.90 1690.00 - 3079.90 0.7215 times
Fri 29 December 2023 2461.10 (166.15%) 935.00 842.10 - 2778.70 0.7014 times
Fri 30 December 2022 924.70 (65.69%) 569.00 433.50 - 1245.00 1.0758 times
Fri 31 December 2021 558.10 (200.3%) 185.85 178.00 - 779.00 2.4226 times
Thu 31 December 2020 185.85 (62.88%) 118.70 63.50 - 223.00 1.2982 times
Tue 31 December 2019 114.10 (-49.91%) 226.30 97.25 - 244.10 0.6748 times
Mon 31 December 2018 227.80 (0%) 282.00 206.05 - 338.70 0.5438 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TanfacInd

Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2643.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tanfac Ind 506854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tanfac Ind 506854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tanfac Ind 506854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2818.5

Munafa value: 120 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2546 and price is deviating by 154 points

Upper Bollinger band is at 2853 and lower is at 2240, while middle bands are at 2393 and 2699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TanfacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.21 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.

TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanfac Ind 506854

DMA (daily moving average) of Tanfac Ind 506854

DMA period DMA value
5 day DMA 2711.84
12 day DMA 2638.22
20 day DMA 2545.73
35 day DMA 2385.87
50 day DMA 2286.8
100 day DMA 2335.89
150 day DMA 2972.32
200 day DMA 3235.22

EMA (exponential moving average) of Tanfac Ind 506854

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.582657.252682.69
12 day EMA2643.662603.932603.49
20 day EMA2563.642532.222524.42
35 day EMA2439.732414.852403.58
50 day EMA2320.262298.152285.58

SMA (simple moving average) of Tanfac Ind 506854

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.842682.22703.88
12 day SMA2638.222601.32582.1
20 day SMA2545.732526.782516.97
35 day SMA2385.872360.642342.88
50 day SMA2286.82272.752264.04
100 day SMA2335.892348.992363.09
150 day SMA2972.322979.92989.28
200 day SMA3235.223243.953253.63

Fundamentals, profit and EPS of Tanfac Ind 506854

EPS is 35.16 and PE is: 81.41

Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)

Debt: 92.81 in crores

Market capitalization: 4808.15

EPS is 37.42 and PE is: 76.49

Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)

Debt: 31.49 in crores

Market capitalization: 3832.79

Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top