Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506687
- 506687 Experts view
- Tomorrow's Movement 506687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1840.63 and 1890.03
| Daily Target 1 | 1804.18 |
| Daily Target 2 | 1827.67 |
| Daily Target 3 | 1853.5833333333 |
| Daily Target 4 | 1877.07 |
| Daily Target 5 | 1902.98 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1851.15 (-0.03%) | 1844.90 | 1830.10 - 1879.50 | 0.6329 times | Mon 15 April 2024 | 1851.65 (-3.54%) | 1919.50 | 1825.00 - 1948.00 | 0.7946 times | Fri 12 April 2024 | 1919.60 (1.85%) | 1885.00 | 1870.05 - 1949.00 | 1.5404 times | Wed 10 April 2024 | 1884.70 (4.04%) | 1837.65 | 1805.00 - 1924.40 | 2.7687 times | Tue 09 April 2024 | 1811.60 (-1.85%) | 1898.00 | 1800.00 - 1898.00 | 0.7383 times | Mon 08 April 2024 | 1845.70 (-0.07%) | 1845.05 | 1821.60 - 1855.00 | 0.6309 times | Fri 05 April 2024 | 1846.95 (0.27%) | 1844.30 | 1833.40 - 1874.80 | 0.7772 times | Thu 04 April 2024 | 1841.95 (0.79%) | 1812.10 | 1812.10 - 1855.05 | 0.6651 times | Wed 03 April 2024 | 1827.45 (-0.67%) | 1840.00 | 1811.25 - 1862.75 | 0.7069 times | Tue 02 April 2024 | 1839.80 (0.28%) | 1835.05 | 1821.00 - 1887.00 | 0.7452 times | Mon 01 April 2024 | 1834.60 (3.09%) | 1760.20 | 1760.00 - 1838.00 | 0.8248 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1776.58 and 1899.58
| Weekly Target 1 | 1751.72 |
| Weekly Target 2 | 1801.43 |
| Weekly Target 3 | 1874.7166666667 |
| Weekly Target 4 | 1924.43 |
| Weekly Target 5 | 1997.72 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1851.15 (-3.57%) | 1919.50 | 1825.00 - 1948.00 | 0.318 times | Fri 12 April 2024 | 1919.60 (3.93%) | 1845.05 | 1800.00 - 1949.00 | 1.2649 times | Fri 05 April 2024 | 1846.95 (3.79%) | 1760.20 | 1760.00 - 1887.00 | 0.8285 times | Thu 28 March 2024 | 1779.55 (-0.24%) | 1783.80 | 1751.35 - 1898.95 | 0.7866 times | Fri 22 March 2024 | 1783.80 (1.74%) | 1757.20 | 1700.00 - 1825.00 | 0.9838 times | Fri 15 March 2024 | 1753.30 (-3.56%) | 1839.00 | 1721.05 - 1839.00 | 1.0698 times | Thu 07 March 2024 | 1818.00 (-4.14%) | 1907.00 | 1810.00 - 1950.00 | 1.0228 times | Sat 02 March 2024 | 1896.45 (-1.82%) | 1974.90 | 1867.30 - 1975.00 | 1.0865 times | Fri 23 February 2024 | 1931.55 (1.15%) | 1947.00 | 1880.20 - 1994.00 | 1.3562 times | Fri 16 February 2024 | 1909.55 (4.29%) | 1859.50 | 1775.00 - 1923.45 | 1.2829 times | Fri 09 February 2024 | 1830.95 (-6.42%) | 1974.00 | 1793.45 - 1974.00 | 1.1683 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1805.58 and 1994.58
| Monthly Target 1 | 1664.38 |
| Monthly Target 2 | 1757.77 |
| Monthly Target 3 | 1853.3833333333 |
| Monthly Target 4 | 1946.77 |
| Monthly Target 5 | 2042.38 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1851.15 (4.02%) | 1760.20 | 1760.00 - 1949.00 | 0.4053 times | Thu 28 March 2024 | 1779.55 (-5.36%) | 1893.00 | 1700.00 - 1950.00 | 0.6671 times | Thu 29 February 2024 | 1880.30 (-1.59%) | 1915.00 | 1775.00 - 1994.00 | 0.8839 times | Wed 31 January 2024 | 1910.60 (6.44%) | 1820.55 | 1741.00 - 2185.00 | 2.7109 times | Fri 29 December 2023 | 1795.05 (2.06%) | 1736.25 | 1735.00 - 1890.00 | 1.0151 times | Thu 30 November 2023 | 1758.85 (-2.24%) | 1775.50 | 1615.00 - 1846.90 | 1.1759 times | Tue 31 October 2023 | 1799.20 (-8.92%) | 1978.00 | 1701.00 - 1978.00 | 0.8287 times | Fri 29 September 2023 | 1975.50 (0.95%) | 1926.00 | 1915.00 - 2179.00 | 0.7999 times | Thu 31 August 2023 | 1956.95 (6.87%) | 1835.00 | 1780.00 - 1990.00 | 0.6315 times | Mon 31 July 2023 | 1831.20 (-18.51%) | 2247.00 | 1752.00 - 2247.00 | 0.8817 times | Fri 30 June 2023 | 2247.20 (15.35%) | 1924.00 | 1827.30 - 2287.00 | 0.7768 times |
Indicator Analysis of Transpek
Tomorrow's movement Prediction of Transpek 506687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1846.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transpek 506687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpek 506687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1859.8
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1815 and price is deviating by 49 points
Upper Bollinger band is at 1913 and lower is at 1718, while middle bands are at 1767 and 1864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transpek (506687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.3 and Transpek 506687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek 506687 stock. Volume based technical analysis of Transpek 506687 stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1863.74 |
| 12 day DMA | 1844.56 |
| 20 day DMA | 1814.81 |
| 35 day DMA | 1837.43 |
| 50 day DMA | 1854.12 |
| 100 day DMA | 1849.17 |
| 150 day DMA | 1854.13 |
| 200 day DMA | 1874.73 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.32 | 1864.91 | 1871.54 |
| 12 day EMA | 1846.45 | 1845.6 | 1844.5 |
| 20 day EMA | 1839.51 | 1838.29 | 1836.88 |
| 35 day EMA | 1848.01 | 1847.83 | 1847.6 |
| 50 day EMA | 1863.25 | 1863.74 | 1864.23 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.74 | 1862.65 | 1861.71 |
| 12 day SMA | 1844.56 | 1840.09 | 1838.78 |
| 20 day SMA | 1814.81 | 1810.81 | 1806.16 |
| 35 day SMA | 1837.43 | 1839.21 | 1842.3 |
| 50 day SMA | 1854.12 | 1855.66 | 1856.84 |
| 100 day SMA | 1849.17 | 1846.97 | 1844.78 |
| 150 day SMA | 1854.13 | 1855.81 | 1856.59 |
| 200 day SMA | 1874.73 | 1876.27 | 1877.58 |
Fundamentals, profit and EPS of Transpek 506687
EPS is 98.99 and PE is: 18.7
Last quarter profit: (February 2024 quarter) 14.08 crores (-43.04%)
Debt: 72.44 in crores
Market capitalization: 1066.59
EPS is 118.04 and PE is: 15.68
Last quarter profit: (September 2023 quarter) 2.99 crores (-85.04%)
Debt: 72.44 in crores
Market capitalization: 1002.61
Videos related to: Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance