BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
Stock 506687 - Share TRANSPEK trades in BSE
BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
- All Indicators in one
- TRANSPEK 506687 RSI indicator technical analysis
- TRANSPEK 506687 CCI indicator technical analysis
- TRANSPEK 506687 ADX indicator technical analysis
- TRANSPEK 506687 MACD indicator technical analysis
- TRANSPEK 506687 BollingerBands indicator technical analysis
- TRANSPEK 506687 Stochastics indicator technical analysis
- TRANSPEK 506687 MA indicator technical analysis
- TRANSPEK 506687 PriceVolume indicator technical analysis
- Daily Support: 1756.73
- Daily Resistance: 1831.63
- 5 Day DMA Moving Average is 1852.25
- 20 Day DMA Moving Average is 1852.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506687
- 506687 Experts view
- Tomorrow's Movement 506687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | -1.16% | 1854.90 | 1808.35 | 1854.90 | 1780.00 | 1.66 times |
Mon 29 Apr 2024 | -2.07% | 1867.95 | 1829.60 | 1870.00 | 1825.00 | 2.42 times |
Fri 26 Apr 2024 | -1.5% | 1888.95 | 1868.30 | 1895.00 | 1857.00 | 2.42 times |
Thu 25 Apr 2024 | 2.08% | 1859.05 | 1896.80 | 1925.05 | 1850.15 | 1.71 times |
Wed 24 Apr 2024 | 0.24% | 1866.00 | 1858.20 | 1896.00 | 1849.00 | 1.31 times |
Tue 23 Apr 2024 | -0.83% | 1869.40 | 1853.80 | 1909.00 | 1835.55 | 1.46 times |
Mon 22 Apr 2024 | 0.84% | 1852.30 | 1869.35 | 1879.00 | 1835.45 | 1.3 times |
Fri 19 Apr 2024 | 0.18% | 1847.45 | 1853.80 | 1939.80 | 1820.05 | 3.34 times |
Thu 18 Apr 2024 | -0.04% | 1865.05 | 1850.50 | 1928.90 | 1845.00 | 1.97 times |
Tue 16 Apr 2024 | -0.03% | 1844.90 | 1851.15 | 1879.50 | 1830.10 | 1.24 times |
Volume is calculated using 10 day average volume
BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
Below are charts of BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
TRANSPEK 506687 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day TRANSPEK 506687 ADX is: 6, 19, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for TRANSPEK 506687 are:
ADX | +DY | -DY |
5.2 | 18.4 | 16.6 |
21.5 | 19.9 | 12.9 |
35.2 | 20.9 | 10 |
35.2 | 21.8 | 10.4 |
28.9 | 20.4 | 11.3 |
28.9 | 21.4 | 11.8 |
22.2 | 20 | 12.7 |
22.2 | 20.8 | 13.3 |
31.1 | 23.4 | 12.3 |
20.4 | 20.3 | 13.4 |
ADX charts for TRANSPEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
TRANSPEK 506687 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of TRANSPEK is 1852.19
50 day MA of TRANSPEK is 1850.25
100 day MA of TRANSPEK is 1859.7
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of TRANSPEK 506687 is uptrend
Historical Moving averages values of TRANSPEK 506687 are:
Price | 20 day | 50 day | 100 day |
1808.35 | 1852.19 | 1850.25 | 1859.7 |
1829.60 | 1850.75 | 1850.21 | 1859.66 |
1868.30 | 1849.15 | 1850.45 | 1859.59 |
1896.80 | 1847.53 | 1850.48 | 1858.5 |
1858.20 | 1841.88 | 1849.16 | 1857.04 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
TRANSPEK 506687 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TRANSPEK 506687 is: 3196.6 M
Current day volume is 1.305 times compared to averaged volume TRANSPEK has
Historical price to volume measure of TRANSPEK is:
Price | Percent Change | Percent change within day | Volume change |
1808.35 | -1.16% | -2.51% | 1.305 times |
1829.60 | -2.07% | -2.05% | 1.897 times |
1868.30 | -1.5% | -1.09% | 1.898 times |
1896.80 | 2.08% | 2.03% | 1.342 times |
1858.20 | 0.24% | -0.42% | 1.026 times |
1853.80 | -0.83% | -0.83% | 1.149 times |
1869.35 | 0.84% | 0.92% | 1.024 times |
1853.80 | 0.18% | 0.34% | 2.625 times |
1850.50 | -0.04% | -0.78% | 1.549 times |
1851.15 | -0.03% | 0.34% | 0.977 times |
Price to volume Charts of TRANSPEK 506687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
TRANSPEK 506687 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for TRANSPEK 506687 is: 1852.19 & deviation is 26
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for TRANSPEK 506687 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1808.35 | 1852.19 | 26 | 1904.19 | 1800.19 |
1829.60 | 1850.75 | 29.01 | 1908.77 | 1792.73 |
1868.30 | 1849.15 | 30.96 | 1911.07 | 1787.23 |
1896.80 | 1847.53 | 30.76 | 1909.05 | 1786.01 |
1858.20 | 1841.88 | 31.56 | 1905 | 1778.76 |
Bollinger Bands charts for TRANSPEK 506687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
TRANSPEK 506687 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPEK 506687
14 day TRANSPEK 506687 RSI is: 51.22
According to RSI indicator, Buying is dominating the stock of TRANSPEK 506687
Historical values of RSI indicator for TRANSPEK are as follows in descending order:
51.22 50.92 51.95 52.27 51.36 52.9 52.23 53.03 54.67 52.87 51.05 53.84
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
TRANSPEK 506687 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPEK 506687
12,26,9 day TRANSPEK 506687 MACD is: 1848.72, 1845.9, 2.8199999999999
According to MACD indicator, Prices of TRANSPEK 506687 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for TRANSPEK 506687 are:
- 1848.72, 1845.9, 2.8199999999999
- 1856.06, 1848.91, 7.1499999999999
- 1860.87, 1850.46, 10.41
- 1859.52, 1849.03, 10.49
- 1852.74, 1845.21, 7.53
- 1851.75, 1844.17, 7.5799999999999
- 1851.38, 1843.4, 7.98
- 1848.11, 1841.32, 6.79
- 1847.07, 1840.32, 6.75
- 1846.45, 1839.5, 6.95
MACD charts of TRANSPEK 506687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
TRANSPEK 506687 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day TRANSPEK 506687 CCI is: -200
According to CCI indicator, TRANSPEK 506687 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in TRANSPEK
Historical CCI values of TRANSPEK 506687 are:
-200 -93 34 102 11 5 -14 25 39 -45
CCI charts of TRANSPEK 506687 are below. Second charts towards left.
TRANSPEK 506687 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day TRANSPEK 506687 Stochastics is: 28
According to Stochastics indicator, Selling is coming in TRANSPEK
TRANSPEK 506687 is closing near its lowest lows
Historical Stochastics values of TRANSPEK 506687 are:
28 28 28 28 28 28 28 28 28 28
TRANSPEK 506687 Stochastics charts are below. Third charts to the left, at the bottom
BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
These are BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance