BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

Stock 506687 - Share TRANSPEK trades in BSE

Daily Support: 1294.93
Daily Resistance: 1343.83
5 Day DMA Moving Average is 1246.93
20 Day DMA Moving Average is 1259.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.11%	1287.70	1308.80	1329.95	1281.05	0.5 times
Wed 24 Dec 2025	3.15%	1250.00	1281.70	1330.00	1250.00	74.55 times
Tue 23 Dec 2025	2.21%	1245.50	1242.55	1245.50	1226.00	0.49 times
Mon 22 Dec 2025	2.51%	1203.65	1215.70	1222.95	1190.05	0.26 times
Fri 19 Dec 2025	-1.24%	1200.00	1185.90	1205.00	1179.10	0.79 times
Thu 18 Dec 2025	-0.19%	1207.45	1200.85	1209.10	1180.70	0.33 times
Wed 17 Dec 2025	-1.47%	1235.00	1203.10	1235.00	1200.00	0.45 times
Tue 16 Dec 2025	-1.51%	1240.00	1221.00	1252.70	1210.10	0.53 times
Mon 15 Dec 2025	-0.16%	1241.75	1239.75	1274.70	1230.00	0.32 times
Fri 12 Dec 2025	-2%	1260.00	1241.75	1287.40	1237.05	0.47 times

Volume is calculated using 10 day average volume

BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

Below are charts of BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

TRANSPEK 506687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSPEK 506687 ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRANSPEK 506687 are:

ADX	+DY	-DY
15.5	23.3	17.1
15.6	25.2	18.4
20.2	14.2	21.3
34.2	11	22.4
46.9	8.6	23.8
46.5	9	24.6
41.3	9.4	22.6
38.3	9.9	22.2
32.2	10.6	20.6
29.9	11.3	20.9

ADX charts for TRANSPEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSPEK 506687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSPEK is 1259.31

50 day MA of TRANSPEK is 1335.53

100 day MA of TRANSPEK is 1374.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSPEK 506687 is downtrend

Historical Moving averages values of TRANSPEK 506687 are:

Price	20 day	50 day	100 day
1308.80	1259.31	1335.53	1374.17
1281.70	1261.68	1338.5	1377.98
1242.55	1264.47	1342.44	1381.77
1215.70	1267.65	1346.63	1385.76
1185.90	1273.78	1348.95	1389.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSPEK 506687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSPEK 506687 is: 1793 M

Current day volume is 1.166 times compared to averaged volume TRANSPEK has

Historical price to volume measure of TRANSPEK is:

Price	Percent Change	Percent change within day	Volume change
1308.80	2.11%	1.64%	1.166 times
1281.70	3.15%	2.54%	173.291 times
1242.55	2.21%	-0.24%	1.141 times
1215.70	2.51%	1%	0.608 times
1185.90	-1.24%	-1.17%	1.842 times
1200.85	-0.19%	-0.55%	0.76 times
1203.10	-1.47%	-2.58%	1.052 times
1221.00	-1.51%	-1.53%	1.231 times
1239.75	-0.16%	-0.16%	0.752 times
1241.75	-2%	-1.45%	1.083 times

Price to volume Charts of TRANSPEK 506687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSPEK 506687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSPEK 506687 is: 1259.31 & deviation is 40.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSPEK 506687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1308.80	1259.31	40.47	1340.25	1178.37
1281.70	1261.68	44.49	1350.67	1172.69
1242.55	1264.47	47.33	1359.12	1169.82
1215.70	1267.65	47.88	1363.41	1171.89
1185.90	1273.78	48.67	1371.12	1176.44

Bollinger Bands charts for TRANSPEK 506687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSPEK 506687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPEK 506687

14 day TRANSPEK 506687 RSI is: 59.21

According to RSI indicator, Buying is dominating the stock of TRANSPEK 506687

Historical values of RSI indicator for TRANSPEK are as follows in descending order:

59.21 59 57.83 57.53 56.94 56.73 55.14 55.11 55.18 53.53 54.14 53.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSPEK 506687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPEK 506687

12,26,9 day TRANSPEK 506687 MACD is: 1253.67, 1277.51, -23.84

According to MACD indicator, Prices of TRANSPEK 506687 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSPEK 506687 are:

1253.67, 1277.51, -23.84
1243.65, 1275.01, -31.36
1236.73, 1274.47, -37.74
1235.67, 1277.02, -41.35
1239.3, 1281.93, -42.63
1249, 1289.61, -40.61
1257.75, 1296.71, -38.96
1267.68, 1304.2, -36.52
1276.17, 1310.86, -34.69
1282.79, 1316.55, -33.76

MACD charts of TRANSPEK 506687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSPEK 506687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSPEK 506687 CCI is: 144

According to CCI indicator, TRANSPEK 506687 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSPEK

Historical CCI values of TRANSPEK 506687 are:

144 99 -17 -84 -130 -114 -77 -41 7 24

CCI charts of TRANSPEK 506687 are below. Second charts towards left.

TRANSPEK 506687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSPEK 506687 Stochastics is: 68

According to Stochastics indicator, Buying is coming in TRANSPEK

TRANSPEK 506687 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSPEK 506687 are:

68 68 68 68 68 68 68 68 68 68

TRANSPEK 506687 Stochastics charts are below. Third charts to the left, at the bottom