BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

Stock 506687 - Share TRANSPEK trades in BSE

Daily Support: 951.68
Daily Resistance: 995.53
5 Day DMA Moving Average is 932.66
20 Day DMA Moving Average is 935.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.23%	942.00	971.35	975.85	932.00	0.52 times
Wed 01 Apr 2026	7.38%	948.30	941.00	967.00	914.05	0.45 times
Mon 30 Mar 2026	-3.62%	896.00	876.30	904.95	870.05	1.21 times
Fri 27 Mar 2026	-5.82%	920.10	909.25	947.30	900.00	3.78 times
Wed 25 Mar 2026	3.55%	933.25	965.40	970.00	933.00	1 times
Tue 24 Mar 2026	-1.88%	930.20	932.30	975.95	924.00	3.86 times
Mon 23 Mar 2026	-4.17%	968.30	950.20	987.95	921.15	0.85 times
Fri 20 Mar 2026	1.05%	1014.95	991.50	1025.00	983.05	0.81 times
Thu 19 Mar 2026	-1.76%	994.00	981.20	1012.00	960.00	0.57 times
Wed 18 Mar 2026	6.66%	944.95	998.80	1021.00	920.00	1.89 times

Volume is calculated using 10 day average volume

BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

Below are charts of BSE TRANSPEK 506687 All indicator, TRANSPEK 506687 indicators All technical analysis, TRANSPEK 506687 indicators All free charts, TRANSPEK 506687 indicators All historical values BSE

TRANSPEK 506687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSPEK 506687 ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRANSPEK 506687 are:

ADX	+DY	-DY
7.2	19.6	22.6
10.4	19.5	24.1
36.8	12.7	27.4
29.2	13.5	24.5
19.3	14.8	21.9
19.3	15.7	23.2
19.3	16.9	25
2.1	18.8	18
3.3	18	19.2
3.3	19.5	20.8

ADX charts for TRANSPEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSPEK 506687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSPEK is 935.95

50 day MA of TRANSPEK is 1050.77

100 day MA of TRANSPEK is 1170.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSPEK 506687 is uptrend

Historical Moving averages values of TRANSPEK 506687 are:

Price	20 day	50 day	100 day
971.35	935.95	1050.77	1170.04
941.00	934.45	1054.74	1174.52
876.30	936.15	1059.89	1179.43
909.25	943.28	1066.47	1185.05
965.40	949.16	1072.94	1190.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSPEK 506687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSPEK 506687 is: 5208.9 M

Current day volume is 0.371 times compared to averaged volume TRANSPEK has

Historical price to volume measure of TRANSPEK is:

Price	Percent Change	Percent change within day	Volume change
971.35	3.23%	3.12%	0.371 times
941.00	7.38%	-0.77%	0.322 times
876.30	-3.62%	-2.2%	0.874 times
909.25	-5.82%	-1.18%	2.722 times
965.40	3.55%	3.44%	0.719 times
932.30	-1.88%	0.23%	2.782 times
950.20	-4.17%	-1.87%	0.609 times
991.50	1.05%	-2.31%	0.584 times
981.20	-1.76%	-1.29%	0.412 times
998.80	6.66%	5.7%	1.362 times

Price to volume Charts of TRANSPEK 506687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSPEK 506687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSPEK 506687 is: 935.95 & deviation is 31.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSPEK 506687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
971.35	935.95	31.45	998.85	873.05
941.00	934.45	30.42	995.3	873.6
876.30	936.15	31.66	999.48	872.82
909.25	943.28	33.39	1010.07	876.49
965.40	949.16	37.04	1023.25	875.07

Bollinger Bands charts for TRANSPEK 506687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSPEK 506687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPEK 506687

14 day TRANSPEK 506687 RSI is: 52.5

According to RSI indicator, Buying is dominating the stock of TRANSPEK 506687

Historical values of RSI indicator for TRANSPEK are as follows in descending order:

52.5 52.14 48.93 49.76 52.84 51.87 51.69 53.84 54.8 54.73 50.99 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSPEK 506687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPEK 506687

12,26,9 day TRANSPEK 506687 MACD is: 944.34, 975.25, -30.91

According to MACD indicator, Prices of TRANSPEK 506687 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSPEK 506687 are:

944.34, 975.25, -30.91
939.43, 975.56, -36.13
939.14, 978.33, -39.19
950.56, 986.5, -35.94
958.07, 992.68, -34.61
956.74, 994.86, -38.12
961.18, 999.87, -38.69
963.17, 1003.85, -40.68
958.02, 1004.84, -46.82
953.81, 1006.73, -52.92

MACD charts of TRANSPEK 506687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSPEK 506687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSPEK 506687 CCI is: 45

According to CCI indicator, TRANSPEK 506687 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSPEK

Historical CCI values of TRANSPEK 506687 are:

45 -5 -156 -63 35 4 27 151 110 98

CCI charts of TRANSPEK 506687 are below. Second charts towards left.

TRANSPEK 506687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSPEK 506687 Stochastics is: 39

According to Stochastics indicator, Buying is coming in TRANSPEK

TRANSPEK 506687 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSPEK 506687 are:

39 39 39 39 39 39 39 39 39 39

TRANSPEK 506687 Stochastics charts are below. Third charts to the left, at the bottom