ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1283.95
  • 12Day Average: 1244.05
  • 20Day Average: 1254.99
  • 50Day Average: 1327.13
  • 100Day Average: 1363.13
  • 150Day Average: 1458.75

506687 Indicators & signals

Indicator MACD (12,26,9)

1262.13, 1277.16, -25.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 22.03, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1267.90 1260.00 to 1296.90 -0.15% 0.03 times
30 Tue Dec 2025 1269.75 1265.80 to 1281.70 -1.69% 0.04 times
29 Mon Dec 2025 1291.60 1280.50 to 1326.00 -1.31% 0.03 times
26 Fri Dec 2025 1308.80 1281.05 to 1329.95 2.11% 0.06 times
24 Wed Dec 2025 1281.70 1250.00 to 1330.00 3.15% 9.5 times
23 Tue Dec 2025 1242.55 1226.00 to 1245.50 2.21% 0.06 times
22 Mon Dec 2025 1215.70 1190.05 to 1222.95 2.51% 0.03 times
19 Fri Dec 2025 1185.90 1179.10 to 1205.00 -1.24% 0.1 times
18 Thu Dec 2025 1200.85 1180.70 to 1209.10 -0.19% 0.04 times
17 Wed Dec 2025 1203.10 1200.00 to 1235.00 -1.47% 0.06 times
16 Tue Dec 2025 1221.00 1210.10 to 1252.70 -1.51% 0.07 times
15 Mon Dec 2025 1239.75 1230.00 to 1274.70 -0.16% 0.04 times

Technical analysis forecast for 506687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506687 506687 at this time. Stock is falling and might fall more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506687 is bearish for shortterm, and stock might move down till 1233.7 or till 1191.7. Use a stoploss of 1268.73 and if the stock hits stoploss, then it can shoot up till 1303.75

Tomorrow's movement Prediction of 506687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top