ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1034.36
  • 12Day Average: 980.38
  • 20Day Average: 968.77
  • 50Day Average: 1035.73
  • 100Day Average: 1146.17
  • 150Day Average: 1222.36

506687 Indicators & signals

Indicator MACD (12,26,9)

998.16, 995.05, -13.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.21, 23.45, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1038.30 993.00 to 1044.00 1.92% 0.89 times
10 Fri Apr 2026 1018.70 1006.10 to 1064.95 -1.36% 0.76 times
09 Thu Apr 2026 1032.75 1024.00 to 1059.90 0.61% 0.34 times
08 Wed Apr 2026 1026.50 1025.00 to 1087.00 -2.75% 0.66 times
07 Tue Apr 2026 1055.55 995.00 to 1088.95 5.86% 0.82 times
06 Mon Apr 2026 997.15 977.00 to 999.95 2.66% 0.23 times
02 Thu Apr 2026 971.35 932.00 to 975.85 3.23% 0.53 times
01 Wed Apr 2026 941.00 914.05 to 967.00 7.38% 0.46 times
30 Mon Mar 2026 876.30 870.05 to 904.95 -3.62% 1.25 times
27 Fri Mar 2026 909.25 900.00 to 947.30 -5.82% 3.91 times
25 Wed Mar 2026 965.40 933.00 to 970.00 3.55% 1.03 times
24 Tue Mar 2026 932.30 924.00 to 975.95 -1.88% 3.99 times

Technical analysis forecast of 506687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506687 506687 at this time. Stock is rising and might rise more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506687 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040.3 as stoploss in an intra day sell trade for a target of 991.01. However, stock will show a bullish move above 1040.3.

Tomorrow's movement Prediction of 506687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top