ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1317.34
  • 12Day Average: 1323.97
  • 20Day Average: 1331.64
  • 50Day Average: 1279.22
  • 100Day Average: 1165.03
  • 150Day Average: 1121.82

506687 Indicators & signals

Indicator MACD (12,26,9)

1324.63, 1313.87, 16.27
Indicator MACD is in positive zone

Indicator ADX (14)

22.4, 28.5, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1363.20 1300.00 to 1363.20 5% 0.96 times
05 Mon Oct 2026 1298.30 1290.00 to 1335.00 -0.89% 0.78 times
01 Thu Oct 2026 1310.00 1310.00 to 1349.00 0.19% 0.08 times
29 Tue Sep 2026 1307.55 1300.00 to 1338.00 -0.01% 0.08 times
28 Mon Sep 2026 1307.65 1280.00 to 1346.00 -1.9% 1.66 times
24 Thu Sep 2026 1333.00 1325.00 to 1385.00 0.91% 0.31 times
23 Wed Sep 2026 1321.00 1321.00 to 1325.00 0.01% 0.95 times
22 Tue Sep 2026 1320.90 1301.10 to 1374.95 0.76% 3.62 times
21 Mon Sep 2026 1311.00 1311.00 to 1399.00 -3.6% 0.62 times
18 Fri Sep 2026 1360.00 1330.10 to 1360.00 1.49% 1.73 times
17 Thu Sep 2026 1340.00 1340.00 to 1345.00 1.9% 0.16 times
16 Wed Sep 2026 1315.00 1297.00 to 1315.00 1.43% 0.11 times

Technical analysis forecast of 506687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506687 506687 at this time. Stock is rising and might rise more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506687 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506687 stays above 1352.6, but if it comes below 1352.6, then a intra day sell could be more profitable.
If you take a sell trade below 1352.6, then use 1352.6 as stoploss and 1321.32 as target. However if you take a buy trade in 506687, then use 1352.6 as stoploss and 1390.2 as target.

Tomorrow's movement Prediction of 506687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top