ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1261.12
  • 12Day Average: 1305.85
  • 20Day Average: 1315.05
  • 50Day Average: 1309.32
  • 100Day Average: 1183.1
  • 150Day Average: 1152.31

506687 Indicators & signals

Indicator MACD (12,26,9)

1287.87, 1303.93, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 16.26, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1236.00 1221.60 to 1250.00 -1.25% 0.04 times
29 Thu Oct 2026 1251.60 1225.00 to 1270.00 -1.29% 0.15 times
28 Wed Oct 2026 1268.00 1240.00 to 1268.00 -1.25% 0.03 times
27 Tue Oct 2026 1284.00 1205.00 to 1312.00 1.42% 0.64 times
26 Mon Oct 2026 1266.00 1234.00 to 1310.00 1.36% 0.66 times
23 Fri Oct 2026 1249.00 1240.00 to 1324.90 -3.67% 1.11 times
22 Thu Oct 2026 1296.60 1286.00 to 1350.00 -3.46% 6.56 times
21 Wed Oct 2026 1343.10 1343.10 to 1393.00 -3.44% 0.2 times
19 Mon Oct 2026 1390.90 1350.00 to 1391.00 4.97% 0.37 times
16 Fri Oct 2026 1325.00 1325.00 to 1375.20 -3.28% 0.1 times
15 Thu Oct 2026 1370.00 1352.05 to 1459.00 -1.44% 0.19 times
14 Wed Oct 2026 1390.00 1340.00 to 1390.00 2.88% 0 times

Technical analysis forecast for 506687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506687 506687 at this time. Stock is falling and might fall more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506687 stays below 1255.3, but if it comes above 1255.3, then a intra day buy could be more profitable.
If you take a sell trade below 1255.3, then use 1255.3 as stoploss and 1200.2 as target. However if you take a buy trade in 506687, then use 1255.3 as stoploss and 1301.29 as target.

Tomorrow's movement Prediction of 506687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top