ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1178.45
  • 12Day Average: 1150.24
  • 20Day Average: 1094.21
  • 50Day Average: 1032.83
  • 100Day Average: 1124.66
  • 150Day Average: 1205.62

506687 Indicators & signals

Indicator MACD (12,26,9)

1145.49, 1094.18, 40.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 26.02, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1192.20 1155.00 to 1199.35 -0.6% 0.06 times
29 Wed Apr 2026 1199.35 1165.25 to 1214.95 1.83% 0.07 times
28 Tue Apr 2026 1177.80 1155.15 to 1217.00 0.47% 0.34 times
27 Mon Apr 2026 1172.25 1120.00 to 1186.95 1.88% 0.12 times
24 Fri Apr 2026 1150.65 1148.40 to 1187.00 -2.54% 1.03 times
23 Thu Apr 2026 1180.60 1151.40 to 1200.00 0.81% 0.44 times
22 Wed Apr 2026 1171.15 1150.10 to 1175.00 2.67% 0.84 times
21 Tue Apr 2026 1140.65 1126.25 to 1159.85 -0.81% 0.48 times
20 Mon Apr 2026 1150.00 1135.00 to 1174.00 1.26% 0.99 times
17 Fri Apr 2026 1135.70 1063.10 to 1149.00 5.73% 3.29 times
16 Thu Apr 2026 1074.20 1048.25 to 1105.00 1.5% 2.39 times
15 Wed Apr 2026 1058.30 1035.10 to 1090.00 1.93% 1.72 times

Technical analysis forecast of 506687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506687 506687 at this time. Stock is rising and might rise more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506687 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506687 stays above 1189.8, but if it comes below 1189.8, then a intra day sell could be more profitable.
If you take a sell trade below 1189.8, then use 1189.8 as stoploss and 1110.49 as target. However if you take a buy trade in 506687, then use 1189.8 as stoploss and 1284.9 as target.

Tomorrow's movement Prediction of 506687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top