BSE Stock 506687 Historical charts - TRANSPEK

Historical charts for Stock 506687 - Share TRANSPEK trades in BSE

Moving Averages for

  • 5Day Average: 1852.25
  • 12Day Average: 1859.26
  • 20Day Average: 1852.19
  • 50Day Average: 1850.25
  • 100Day Average: 1859.7
  • 150Day Average: 1842.85

506687 Indicators & signals

Indicator MACD (12,26,9)

1848.72, 1845.9, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.24, 18.38, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 1808.35 1780.00 to 1854.90 -1.16% 0.89 times
29 Mon Apr 2024 1829.60 1825.00 to 1870.00 -2.07% 1.29 times
26 Fri Apr 2024 1868.30 1857.00 to 1895.00 -1.5% 1.29 times
25 Thu Apr 2024 1896.80 1850.15 to 1925.05 2.08% 0.91 times
24 Wed Apr 2024 1858.20 1849.00 to 1896.00 0.24% 0.7 times
23 Tue Apr 2024 1853.80 1835.55 to 1909.00 -0.83% 0.78 times
22 Mon Apr 2024 1869.35 1835.45 to 1879.00 0.84% 0.7 times
19 Fri Apr 2024 1853.80 1820.05 to 1939.80 0.18% 1.78 times
18 Thu Apr 2024 1850.50 1845.00 to 1928.90 -0.04% 1.05 times
16 Tue Apr 2024 1851.15 1830.10 to 1879.50 -0.03% 0.66 times
15 Mon Apr 2024 1851.65 1825.00 to 1948.00 -3.54% 0.83 times
12 Fri Apr 2024 1919.60 1870.05 to 1949.00 1.85% 1.62 times

Technical analysis forecast for 506687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506687 506687 at this time. Stock is falling and might fall more.

It appears as if 506687 506687 gave a large move recently.

Stock of 506687 (506687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506687 stays below 1820.7, but if it comes above 1820.7, then a intra day buy could be more profitable.
If you take a sell trade below 1820.7, then use 1820.7 as stoploss and 1789.5 as target. However if you take a buy trade in 506687, then use 1820.7 as stoploss and 1846.68 as target.

Tomorrow's movement Prediction of 506687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1851.88

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

Videos related to: BSE Stock 506687 Historical charts - Share TRANSPEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506687 Historical charts - Share TRANSPEK

 

Back to top