ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 412.98 and 422.68

Intraday Target 1410.48
Intraday Target 2415.47
Intraday Target 3420.18333333333
Intraday Target 4425.17
Intraday Target 5429.88

Daily price and volume Ultramarine

Date Closing Open Range Volume
Thu 09 April 2026 420.45 (0.86%) 423.00 415.20 - 424.90 0.2368 times
Wed 08 April 2026 416.85 (1.23%) 419.00 412.20 - 428.00 0.5141 times
Tue 07 April 2026 411.80 (3.71%) 407.95 402.95 - 419.00 1.3237 times
Mon 06 April 2026 397.05 (-0.39%) 400.55 393.00 - 405.00 0.2119 times
Thu 02 April 2026 398.60 (1.7%) 387.85 380.00 - 404.00 0.52 times
Wed 01 April 2026 391.95 (6.93%) 388.90 378.20 - 394.70 0.8203 times
Mon 30 March 2026 366.55 (-2.89%) 371.20 365.05 - 395.00 1.4386 times
Fri 27 March 2026 377.45 (-3.7%) 385.30 373.10 - 387.75 1.4139 times
Wed 25 March 2026 391.95 (2.83%) 386.00 382.50 - 399.00 1.8799 times
Tue 24 March 2026 381.15 (0.25%) 385.35 380.00 - 396.85 1.6407 times
Mon 23 March 2026 380.20 (-5.49%) 399.75 378.00 - 400.40 0.7915 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 406.73 and 441.73

Weekly Target 1378.82
Weekly Target 2399.63
Weekly Target 3413.81666666667
Weekly Target 4434.63
Weekly Target 5448.82

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Thu 09 April 2026 420.45 (5.48%) 400.55 393.00 - 428.00 0.3583 times
Thu 02 April 2026 398.60 (5.6%) 371.20 365.05 - 404.00 0.4354 times
Fri 27 March 2026 377.45 (-6.18%) 399.75 373.10 - 400.40 0.8972 times
Fri 20 March 2026 402.30 (-1.9%) 415.95 380.00 - 428.80 0.7571 times
Fri 13 March 2026 410.10 (-5.4%) 416.00 405.20 - 450.00 1.2664 times
Fri 06 March 2026 433.50 (-2.12%) 431.10 413.00 - 459.00 0.8584 times
Fri 27 February 2026 442.90 (1.72%) 439.75 421.50 - 447.50 0.7352 times
Fri 20 February 2026 435.40 (0.65%) 433.00 425.00 - 444.00 0.6191 times
Fri 13 February 2026 432.60 (1.93%) 426.00 421.55 - 468.00 1.9211 times
Fri 06 February 2026 424.40 (6.1%) 395.50 390.20 - 446.90 2.1518 times
Fri 30 January 2026 400.00 (-0.2%) 401.05 393.00 - 425.00 0.9293 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 399.33 and 449.13

Monthly Target 1359.08
Monthly Target 2389.77
Monthly Target 3408.88333333333
Monthly Target 4439.57
Monthly Target 5458.68

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 09 April 2026 420.45 (14.7%) 388.90 378.20 - 428.00 0.1187 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 0.8365 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.1336 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.0471 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.2959 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.8262 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 0.9127 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 0.9906 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 0.9556 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 1.8831 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.6821 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 341.28 and 444.23

Yearly Target 1314.88
Yearly Target 2367.67
Yearly Target 3417.83333333333
Yearly Target 4470.62
Yearly Target 5520.78

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 09 April 2026 420.45 (0.26%) 423.45 365.05 - 468.00 0.2902 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0987 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.551 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3164 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2392 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1579 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0488 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2502 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0478 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 402.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 17 points

Upper Bollinger band is at 433 and lower is at 369, while middle bands are at 385 and 417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultramarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.51 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 408.95
12 day DMA 394.69
20 day DMA 400.35
35 day DMA 414.39
50 day DMA 416.99
100 day DMA 421.85
150 day DMA 435.11
200 day DMA 457.47

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA409.79404.46398.26
12 day EMA402.9399.71396.59
20 day EMA404.15402.44400.92
35 day EMA407.98407.25406.69
50 day EMA415.76415.57415.52

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA408.95403.25393.19
12 day SMA394.69391.95390.82
20 day SMA400.35400.66401.49
35 day SMA414.39414.74415.43
50 day SMA416.99416.59416.22
100 day SMA421.85422.01422.26
150 day SMA435.11435.59436.09
200 day SMA457.47457.93458.38

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 14.68

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top