ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 367.98 and 379.98

Intraday Target 1358.65
Intraday Target 2365.3
Intraday Target 3370.65
Intraday Target 4377.3
Intraday Target 5382.65

Daily price and volume Ultramarine

Date Closing Open Range Volume
Fri 19 June 2026 371.95 (1.64%) 365.00 364.00 - 376.00 1.1024 times
Thu 18 June 2026 365.95 (-1.07%) 370.85 364.65 - 377.15 0.9173 times
Wed 17 June 2026 369.90 (-1.83%) 383.30 369.25 - 383.30 0.6417 times
Tue 16 June 2026 376.80 (-1.52%) 380.30 376.15 - 387.00 0.9718 times
Mon 15 June 2026 382.60 (1%) 387.00 380.00 - 387.00 0.7015 times
Fri 12 June 2026 378.80 (0.52%) 377.00 372.65 - 394.95 1.1349 times
Thu 11 June 2026 376.85 (-2.12%) 385.70 375.10 - 387.50 0.262 times
Wed 10 June 2026 385.00 (-2.53%) 396.00 382.60 - 396.30 0.8132 times
Tue 09 June 2026 395.00 (3.76%) 386.80 380.05 - 399.65 1.7804 times
Mon 08 June 2026 380.70 (-2.28%) 385.00 378.80 - 396.00 1.6746 times
Fri 05 June 2026 389.60 (-2.11%) 396.20 387.00 - 399.00 0.8478 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 356.48 and 379.48

Weekly Target 1351.32
Weekly Target 2361.63
Weekly Target 3374.31666666667
Weekly Target 4384.63
Weekly Target 5397.32

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Fri 19 June 2026 371.95 (-1.81%) 387.00 364.00 - 387.00 0.4723 times
Fri 12 June 2026 378.80 (-2.77%) 385.00 372.65 - 399.65 0.6173 times
Fri 05 June 2026 389.60 (-4.16%) 408.00 387.00 - 408.80 0.5446 times
Fri 29 May 2026 406.50 (-0.11%) 396.20 396.20 - 411.25 0.7049 times
Fri 22 May 2026 406.95 (-2.02%) 416.95 400.30 - 431.60 1.1903 times
Fri 15 May 2026 415.35 (-4.15%) 439.00 399.10 - 439.00 0.831 times
Fri 08 May 2026 433.35 (5.76%) 406.05 401.00 - 436.00 1.236 times
Thu 30 April 2026 409.75 (1.3%) 412.00 398.40 - 420.00 0.767 times
Fri 24 April 2026 404.50 (-3.45%) 418.95 400.70 - 424.00 0.8089 times
Fri 17 April 2026 418.95 (-1.6%) 413.05 401.00 - 435.00 2.8277 times
Fri 10 April 2026 425.75 (6.81%) 400.55 393.00 - 429.00 1.2818 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 345.58 and 390.38

Monthly Target 1336.78
Monthly Target 2354.37
Monthly Target 3381.58333333333
Monthly Target 4399.17
Monthly Target 5426.38

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 19 June 2026 371.95 (-8.5%) 408.00 364.00 - 408.80 0.1418 times
Fri 29 May 2026 406.50 (-0.79%) 406.05 396.20 - 439.00 0.3438 times
Thu 30 April 2026 409.75 (11.79%) 388.90 378.20 - 435.00 0.5492 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 1.0648 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.4431 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.333 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.6497 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 1.0517 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 1.1619 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 1.261 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 1.2165 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 315.98 and 419.98

Yearly Target 1297.32
Yearly Target 2334.63
Yearly Target 3401.31666666667
Yearly Target 4438.63
Yearly Target 5505.32

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 19 June 2026 371.95 (-11.3%) 423.45 364.00 - 468.00 0.3519 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0909 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.54 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3071 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2304 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1426 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0414 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2484 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0474 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 14 points

Upper Bollinger band is at 418 and lower is at 363, while middle bands are at 377 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.02 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 373.44
12 day DMA 380.93
20 day DMA 390.08
35 day DMA 400.3
50 day DMA 403.99
100 day DMA 410.11
150 day DMA 416.17
200 day DMA 428.06

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA373373.52377.31
12 day EMA380.51382.07385
20 day EMA387.06388.65391.04
35 day EMA393.67394.95396.66
50 day EMA400.02401.17402.61

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA373.44374.81376.99
12 day SMA380.93382.98385.66
20 day SMA390.08391.74394.53
35 day SMA400.3401.38402.34
50 day SMA403.99404.79405.41
100 day SMA410.11410.55411.06
150 day SMA416.17416.66417.16
200 day SMA428.06428.68429.3

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top