Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 409.83 and 418.78
| Intraday Target 1 | 408.25 |
| Intraday Target 2 | 411.4 |
| Intraday Target 3 | 417.2 |
| Intraday Target 4 | 420.35 |
| Intraday Target 5 | 426.15 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.55 (-2.16%) | 421.10 | 414.05 - 423.00 | 0.7008 times | Wed 24 December 2025 | 423.70 (0.87%) | 428.00 | 421.00 - 435.00 | 1.5349 times | Tue 23 December 2025 | 420.05 (1.12%) | 421.00 | 410.10 - 432.90 | 2.0025 times | Mon 22 December 2025 | 415.40 (-0.05%) | 417.00 | 415.00 - 423.10 | 0.6983 times | Fri 19 December 2025 | 415.60 (-1.69%) | 422.20 | 410.25 - 427.10 | 0.7605 times | Thu 18 December 2025 | 422.75 (-2.07%) | 429.10 | 420.00 - 431.05 | 0.527 times | Wed 17 December 2025 | 431.70 (0.3%) | 430.45 | 430.40 - 436.90 | 0.3873 times | Tue 16 December 2025 | 430.40 (-2.65%) | 439.50 | 426.10 - 449.50 | 0.9679 times | Mon 15 December 2025 | 442.10 (1.49%) | 439.90 | 424.00 - 446.00 | 1.5832 times | Fri 12 December 2025 | 435.60 (2.6%) | 425.00 | 425.00 - 440.00 | 0.8376 times | Thu 11 December 2025 | 424.55 (5.89%) | 408.80 | 405.00 - 427.95 | 1.8552 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 399.88 and 424.78
| Weekly Target 1 | 394.98 |
| Weekly Target 2 | 404.77 |
| Weekly Target 3 | 419.88333333333 |
| Weekly Target 4 | 429.67 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.6343 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.543 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.8965 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.0016 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.6772 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.2979 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.1012 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4326 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 0.9334 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.4822 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.0157 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 379.73 and 433.83
| Monthly Target 1 | 368.12 |
| Monthly Target 2 | 391.33 |
| Monthly Target 3 | 422.21666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 476.32 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.55 (-8.51%) | 453.10 | 399.00 - 453.10 | 1.1914 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8236 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9099 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9875 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9527 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8773 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.68 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2312 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5877 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7586 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.2404 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 299.3 and 514.25
| Yearly Target 1 | 260.88 |
| Yearly Target 2 | 337.72 |
| Yearly Target 3 | 475.83333333333 |
| Yearly Target 4 | 552.67 |
| Yearly Target 5 | 690.78 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.55 (-22.62%) | 535.80 | 399.00 - 613.95 | 1.0016 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.4261 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2104 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.1394 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 1.9841 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 0.9644 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.23 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0439 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 401, while middle bands are at 413 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.95 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 417.86 |
| 12 day DMA | 423.11 |
| 20 day DMA | 425.1 |
| 35 day DMA | 434.27 |
| 50 day DMA | 439.99 |
| 100 day DMA | 462.64 |
| 150 day DMA | 483.93 |
| 200 day DMA | 477.37 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.3 | 421.67 | 420.66 |
| 12 day EMA | 422.65 | 424.12 | 424.2 |
| 20 day EMA | 426.39 | 427.64 | 428.05 |
| 35 day EMA | 432.38 | 433.43 | 434 |
| 50 day EMA | 439.29 | 440.3 | 440.98 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.86 | 419.5 | 421.1 |
| 12 day SMA | 423.11 | 422.7 | 421.46 |
| 20 day SMA | 425.1 | 427.29 | 428.85 |
| 35 day SMA | 434.27 | 435.2 | 435.84 |
| 50 day SMA | 439.99 | 440.67 | 441.38 |
| 100 day SMA | 462.64 | 463.86 | 465.02 |
| 150 day SMA | 483.93 | 484.76 | 485.55 |
| 200 day SMA | 477.37 | 477.58 | 477.77 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
