Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 367.98 and 379.98
| Intraday Target 1 | 358.65 |
| Intraday Target 2 | 365.3 |
| Intraday Target 3 | 370.65 |
| Intraday Target 4 | 377.3 |
| Intraday Target 5 | 382.65 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.95 (1.64%) | 365.00 | 364.00 - 376.00 | 1.1024 times | Thu 18 June 2026 | 365.95 (-1.07%) | 370.85 | 364.65 - 377.15 | 0.9173 times | Wed 17 June 2026 | 369.90 (-1.83%) | 383.30 | 369.25 - 383.30 | 0.6417 times | Tue 16 June 2026 | 376.80 (-1.52%) | 380.30 | 376.15 - 387.00 | 0.9718 times | Mon 15 June 2026 | 382.60 (1%) | 387.00 | 380.00 - 387.00 | 0.7015 times | Fri 12 June 2026 | 378.80 (0.52%) | 377.00 | 372.65 - 394.95 | 1.1349 times | Thu 11 June 2026 | 376.85 (-2.12%) | 385.70 | 375.10 - 387.50 | 0.262 times | Wed 10 June 2026 | 385.00 (-2.53%) | 396.00 | 382.60 - 396.30 | 0.8132 times | Tue 09 June 2026 | 395.00 (3.76%) | 386.80 | 380.05 - 399.65 | 1.7804 times | Mon 08 June 2026 | 380.70 (-2.28%) | 385.00 | 378.80 - 396.00 | 1.6746 times | Fri 05 June 2026 | 389.60 (-2.11%) | 396.20 | 387.00 - 399.00 | 0.8478 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 356.48 and 379.48
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 361.63 |
| Weekly Target 3 | 374.31666666667 |
| Weekly Target 4 | 384.63 |
| Weekly Target 5 | 397.32 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.4723 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.6173 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.5446 times | Fri 29 May 2026 | 406.50 (-0.11%) | 396.20 | 396.20 - 411.25 | 0.7049 times | Fri 22 May 2026 | 406.95 (-2.02%) | 416.95 | 400.30 - 431.60 | 1.1903 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 0.831 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 1.236 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.767 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.8089 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 2.8277 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 1.2818 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 345.58 and 390.38
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 354.37 |
| Monthly Target 3 | 381.58333333333 |
| Monthly Target 4 | 399.17 |
| Monthly Target 5 | 426.38 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.95 (-8.5%) | 408.00 | 364.00 - 408.80 | 0.1418 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.3438 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.5492 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.0648 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.4431 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.333 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.6497 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.0517 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.1619 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.261 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.2165 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 315.98 and 419.98
| Yearly Target 1 | 297.32 |
| Yearly Target 2 | 334.63 |
| Yearly Target 3 | 401.31666666667 |
| Yearly Target 4 | 438.63 |
| Yearly Target 5 | 505.32 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.95 (-11.3%) | 423.45 | 364.00 - 468.00 | 0.3519 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0909 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.54 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3071 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2304 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1426 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0414 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2484 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0474 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 14 points
Upper Bollinger band is at 418 and lower is at 363, while middle bands are at 377 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 373.44 |
| 12 day DMA | 380.93 |
| 20 day DMA | 390.08 |
| 35 day DMA | 400.3 |
| 50 day DMA | 403.99 |
| 100 day DMA | 410.11 |
| 150 day DMA | 416.17 |
| 200 day DMA | 428.06 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 373.52 | 377.31 |
| 12 day EMA | 380.51 | 382.07 | 385 |
| 20 day EMA | 387.06 | 388.65 | 391.04 |
| 35 day EMA | 393.67 | 394.95 | 396.66 |
| 50 day EMA | 400.02 | 401.17 | 402.61 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.44 | 374.81 | 376.99 |
| 12 day SMA | 380.93 | 382.98 | 385.66 |
| 20 day SMA | 390.08 | 391.74 | 394.53 |
| 35 day SMA | 400.3 | 401.38 | 402.34 |
| 50 day SMA | 403.99 | 404.79 | 405.41 |
| 100 day SMA | 410.11 | 410.55 | 411.06 |
| 150 day SMA | 416.17 | 416.66 | 417.16 |
| 200 day SMA | 428.06 | 428.68 | 429.3 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


