Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 403.23 and 409.08
| Intraday Target 1 | 399.25 |
| Intraday Target 2 | 401.35 |
| Intraday Target 3 | 405.1 |
| Intraday Target 4 | 407.2 |
| Intraday Target 5 | 410.95 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 403.45 (-0.09%) | 403.15 | 403.00 - 408.85 | 1.4486 times | Mon 04 May 2026 | 403.80 (-1.45%) | 406.05 | 401.00 - 407.90 | 2.1695 times | Thu 30 April 2026 | 409.75 (-0.01%) | 408.10 | 408.10 - 414.30 | 0.6145 times | Wed 29 April 2026 | 409.80 (2.57%) | 407.80 | 407.00 - 420.00 | 1.0713 times | Tue 28 April 2026 | 399.55 (-2.8%) | 411.95 | 398.40 - 412.00 | 1.7945 times | Mon 27 April 2026 | 411.05 (1.62%) | 412.00 | 405.00 - 416.80 | 0.3002 times | Fri 24 April 2026 | 404.50 (-1.2%) | 408.85 | 400.70 - 412.00 | 0.3638 times | Thu 23 April 2026 | 409.40 (-0.2%) | 413.00 | 405.00 - 414.90 | 0.3855 times | Wed 22 April 2026 | 410.20 (-0.91%) | 411.00 | 407.00 - 414.80 | 0.7979 times | Tue 21 April 2026 | 413.95 (-0.36%) | 419.95 | 410.00 - 419.95 | 1.0541 times | Mon 20 April 2026 | 415.45 (-0.84%) | 418.95 | 413.00 - 424.00 | 1.3859 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 398.3 and 406.15
| Weekly Target 1 | 396.58 |
| Weekly Target 2 | 400.02 |
| Weekly Target 3 | 404.43333333333 |
| Weekly Target 4 | 407.87 |
| Weekly Target 5 | 412.28 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 403.45 (-1.54%) | 406.05 | 401.00 - 408.85 | 0.3797 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.3967 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.4184 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.4626 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.663 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.6901 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.422 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.1999 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 2.0072 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.3605 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 1.1652 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 398.3 and 406.15
| Monthly Target 1 | 396.58 |
| Monthly Target 2 | 400.02 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 412.28 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 403.45 (-1.54%) | 406.05 | 401.00 - 408.85 | 0.059 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.5088 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.9864 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.3369 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.2349 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.5282 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.9743 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.0764 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.1682 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.127 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.2208 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 332.78 and 435.73
| Yearly Target 1 | 309.22 |
| Yearly Target 2 | 356.33 |
| Yearly Target 3 | 412.16666666667 |
| Yearly Target 4 | 459.28 |
| Yearly Target 5 | 515.12 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 403.45 (-3.79%) | 423.45 | 365.05 - 468.00 | 0.3225 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0946 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5452 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3115 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2346 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1498 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0449 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2492 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0476 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.03 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 405.27 |
| 12 day DMA | 409.15 |
| 20 day DMA | 410.75 |
| 35 day DMA | 404.43 |
| 50 day DMA | 412.8 |
| 100 day DMA | 416.37 |
| 150 day DMA | 428.25 |
| 200 day DMA | 449.37 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.68 | 406.79 | 408.29 |
| 12 day EMA | 407.29 | 407.99 | 408.75 |
| 20 day EMA | 407.9 | 408.37 | 408.85 |
| 35 day EMA | 412.42 | 412.95 | 413.49 |
| 50 day EMA | 414.48 | 414.93 | 415.38 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.27 | 406.79 | 406.93 |
| 12 day SMA | 409.15 | 409.53 | 409.59 |
| 20 day SMA | 410.75 | 410.51 | 409.92 |
| 35 day SMA | 404.43 | 404.93 | 405.58 |
| 50 day SMA | 412.8 | 413.38 | 413.96 |
| 100 day SMA | 416.37 | 416.58 | 416.84 |
| 150 day SMA | 428.25 | 428.71 | 429.18 |
| 200 day SMA | 449.37 | 449.95 | 450.57 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


