ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 403.23 and 409.08

Intraday Target 1399.25
Intraday Target 2401.35
Intraday Target 3405.1
Intraday Target 4407.2
Intraday Target 5410.95

Daily price and volume Ultramarine

Date Closing Open Range Volume
Tue 05 May 2026 403.45 (-0.09%) 403.15 403.00 - 408.85 1.4486 times
Mon 04 May 2026 403.80 (-1.45%) 406.05 401.00 - 407.90 2.1695 times
Thu 30 April 2026 409.75 (-0.01%) 408.10 408.10 - 414.30 0.6145 times
Wed 29 April 2026 409.80 (2.57%) 407.80 407.00 - 420.00 1.0713 times
Tue 28 April 2026 399.55 (-2.8%) 411.95 398.40 - 412.00 1.7945 times
Mon 27 April 2026 411.05 (1.62%) 412.00 405.00 - 416.80 0.3002 times
Fri 24 April 2026 404.50 (-1.2%) 408.85 400.70 - 412.00 0.3638 times
Thu 23 April 2026 409.40 (-0.2%) 413.00 405.00 - 414.90 0.3855 times
Wed 22 April 2026 410.20 (-0.91%) 411.00 407.00 - 414.80 0.7979 times
Tue 21 April 2026 413.95 (-0.36%) 419.95 410.00 - 419.95 1.0541 times
Mon 20 April 2026 415.45 (-0.84%) 418.95 413.00 - 424.00 1.3859 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 398.3 and 406.15

Weekly Target 1396.58
Weekly Target 2400.02
Weekly Target 3404.43333333333
Weekly Target 4407.87
Weekly Target 5412.28

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Tue 05 May 2026 403.45 (-1.54%) 406.05 401.00 - 408.85 0.3797 times
Thu 30 April 2026 409.75 (1.3%) 412.00 398.40 - 420.00 0.3967 times
Fri 24 April 2026 404.50 (-3.45%) 418.95 400.70 - 424.00 0.4184 times
Fri 17 April 2026 418.95 (-1.6%) 413.05 401.00 - 435.00 1.4626 times
Fri 10 April 2026 425.75 (6.81%) 400.55 393.00 - 429.00 0.663 times
Thu 02 April 2026 398.60 (5.6%) 371.20 365.05 - 404.00 0.6901 times
Fri 27 March 2026 377.45 (-6.18%) 399.75 373.10 - 400.40 1.422 times
Fri 20 March 2026 402.30 (-1.9%) 415.95 380.00 - 428.80 1.1999 times
Fri 13 March 2026 410.10 (-5.4%) 416.00 405.20 - 450.00 2.0072 times
Fri 06 March 2026 433.50 (-2.12%) 431.10 413.00 - 459.00 1.3605 times
Fri 27 February 2026 442.90 (1.72%) 439.75 421.50 - 447.50 1.1652 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 398.3 and 406.15

Monthly Target 1396.58
Monthly Target 2400.02
Monthly Target 3404.43333333333
Monthly Target 4407.87
Monthly Target 5412.28

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 05 May 2026 403.45 (-1.54%) 406.05 401.00 - 408.85 0.059 times
Thu 30 April 2026 409.75 (11.79%) 388.90 378.20 - 435.00 0.5088 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 0.9864 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.3369 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.2349 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.5282 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.9743 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 1.0764 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 1.1682 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 1.127 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 2.2208 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 332.78 and 435.73

Yearly Target 1309.22
Yearly Target 2356.33
Yearly Target 3412.16666666667
Yearly Target 4459.28
Yearly Target 5515.12

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 05 May 2026 403.45 (-3.79%) 423.45 365.05 - 468.00 0.3225 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0946 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5452 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3115 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2346 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1498 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0449 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2492 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0476 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.03 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 405.27
12 day DMA 409.15
20 day DMA 410.75
35 day DMA 404.43
50 day DMA 412.8
100 day DMA 416.37
150 day DMA 428.25
200 day DMA 449.37

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA405.68406.79408.29
12 day EMA407.29407.99408.75
20 day EMA407.9408.37408.85
35 day EMA412.42412.95413.49
50 day EMA414.48414.93415.38

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA405.27406.79406.93
12 day SMA409.15409.53409.59
20 day SMA410.75410.51409.92
35 day SMA404.43404.93405.58
50 day SMA412.8413.38413.96
100 day SMA416.37416.58416.84
150 day SMA428.25428.71429.18
200 day SMA449.37449.95450.57

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top