Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 422.48 and 442.53
| Intraday Target 1 | 406.7 |
| Intraday Target 2 | 418.2 |
| Intraday Target 3 | 426.75 |
| Intraday Target 4 | 438.25 |
| Intraday Target 5 | 446.8 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.70 (3.49%) | 418.95 | 415.25 - 435.30 | 1.5114 times | Wed 11 March 2026 | 415.20 (-1.33%) | 428.65 | 414.20 - 428.65 | 0.9264 times | Tue 10 March 2026 | 420.80 (-1.37%) | 430.00 | 420.00 - 436.95 | 0.7984 times | Mon 09 March 2026 | 426.65 (-1.58%) | 416.00 | 416.00 - 450.00 | 1.3009 times | Fri 06 March 2026 | 433.50 (-0.94%) | 434.50 | 428.00 - 440.00 | 0.4481 times | Thu 05 March 2026 | 437.60 (3.52%) | 422.70 | 417.70 - 439.00 | 0.9932 times | Wed 04 March 2026 | 422.70 (-1.37%) | 422.50 | 413.00 - 429.65 | 1.4371 times | Mon 02 March 2026 | 428.55 (-3.24%) | 431.10 | 421.30 - 459.00 | 0.8947 times | Fri 27 February 2026 | 442.90 (0.01%) | 442.00 | 440.10 - 446.80 | 0.6208 times | Thu 26 February 2026 | 442.85 (3.74%) | 432.65 | 430.10 - 447.50 | 1.069 times | Wed 25 February 2026 | 426.90 (-2.91%) | 432.05 | 425.25 - 439.45 | 0.3101 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 421.95 and 457.75
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 448.4 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.70 (-0.88%) | 416.00 | 414.20 - 450.00 | 0.8522 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 0.7087 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.6069 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5111 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.586 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.7765 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.7672 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.8055 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.6446 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7414 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.5786 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 398.35 and 444.35
| Monthly Target 1 | 387.9 |
| Monthly Target 2 | 408.8 |
| Monthly Target 3 | 433.9 |
| Monthly Target 4 | 454.8 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.70 (-2.98%) | 431.10 | 413.00 - 459.00 | 0.3902 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.12 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0345 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2803 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8162 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9017 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9786 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9441 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8605 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6739 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2201 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 399.83 and 497.88
| Yearly Target 1 | 324.5 |
| Yearly Target 2 | 377.1 |
| Yearly Target 3 | 422.55 |
| Yearly Target 4 | 475.15 |
| Yearly Target 5 | 520.6 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 429.70 (2.47%) | 423.45 | 369.95 - 468.00 | 0.2397 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.105 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.56 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.324 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2464 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1704 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0549 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2516 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 418, while middle bands are at 425 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.32 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 430.59 |
| 20 day DMA | 431.81 |
| 35 day DMA | 425.92 |
| 50 day DMA | 423.38 |
| 100 day DMA | 431.18 |
| 150 day DMA | 447.86 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.56 | 423.49 | 427.63 |
| 12 day EMA | 428.38 | 428.14 | 430.49 |
| 20 day EMA | 428.92 | 428.84 | 430.27 |
| 35 day EMA | 426.6 | 426.42 | 427.08 |
| 50 day EMA | 423.22 | 422.96 | 423.28 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 426.75 | 428.25 |
| 12 day SMA | 430.59 | 430.48 | 432.16 |
| 20 day SMA | 431.81 | 433.49 | 434.87 |
| 35 day SMA | 425.92 | 425.54 | 425.58 |
| 50 day SMA | 423.38 | 423.15 | 423.28 |
| 100 day SMA | 431.18 | 431.37 | 431.63 |
| 150 day SMA | 447.86 | 448.69 | 449.52 |
| 200 day SMA | 467.6 | 468.16 | 468.77 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 15.94
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
