Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 412.03 and 431.58
| Intraday Target 1 | 408.02 |
| Intraday Target 2 | 416.03 |
| Intraday Target 3 | 427.56666666667 |
| Intraday Target 4 | 435.58 |
| Intraday Target 5 | 447.12 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.05 (-1.27%) | 425.20 | 419.55 - 439.10 | 0.7713 times | Mon 07 September 2026 | 429.50 (-1.65%) | 437.30 | 428.50 - 438.25 | 0.5976 times | Fri 04 September 2026 | 436.70 (0.41%) | 437.30 | 436.65 - 447.00 | 0.3793 times | Thu 03 September 2026 | 434.90 (-1.63%) | 438.20 | 433.00 - 441.45 | 0.668 times | Wed 02 September 2026 | 442.10 (3.37%) | 430.00 | 427.00 - 447.00 | 0.8178 times | Tue 01 September 2026 | 427.70 (-2.85%) | 448.75 | 423.55 - 448.75 | 0.5436 times | Mon 31 August 2026 | 440.25 (7.2%) | 414.80 | 414.80 - 448.20 | 2.9103 times | Fri 28 August 2026 | 410.70 (-2.95%) | 421.30 | 409.50 - 427.00 | 1.1672 times | Thu 27 August 2026 | 423.20 (-2.17%) | 438.85 | 422.00 - 438.85 | 0.3 times | Wed 26 August 2026 | 432.60 (5.32%) | 416.80 | 416.80 - 439.00 | 1.8448 times | Tue 25 August 2026 | 410.75 (-0.3%) | 414.00 | 406.45 - 420.00 | 0.3444 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 412.03 and 431.58
| Weekly Target 1 | 408.02 |
| Weekly Target 2 | 416.03 |
| Weekly Target 3 | 427.56666666667 |
| Weekly Target 4 | 435.58 |
| Weekly Target 5 | 447.12 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.05 (-2.9%) | 437.30 | 419.55 - 439.10 | 0.3452 times | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 1.3413 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 1.0237 times | Fri 21 August 2026 | 419.25 (5.37%) | 404.00 | 389.80 - 428.00 | 0.967 times | Fri 14 August 2026 | 397.90 (-2.95%) | 396.40 | 384.60 - 414.50 | 1.621 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.407 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.5021 times | Fri 24 July 2026 | 379.25 (0.42%) | 376.55 | 375.95 - 393.85 | 0.3404 times | Fri 17 July 2026 | 377.65 (-4.17%) | 399.00 | 377.00 - 399.00 | 0.1711 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.2811 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 1.6138 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 407.2 and 436.4
| Monthly Target 1 | 401.58 |
| Monthly Target 2 | 412.82 |
| Monthly Target 3 | 430.78333333333 |
| Monthly Target 4 | 442.02 |
| Monthly Target 5 | 459.98 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.05 (-3.68%) | 448.75 | 419.55 - 448.75 | 0.1451 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.1811 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2429 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4626 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.4292 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.6855 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.3291 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.8013 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.6639 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 2.0592 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.3128 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 394.03 and 498.03
| Yearly Target 1 | 314.68 |
| Yearly Target 2 | 369.37 |
| Yearly Target 3 | 418.68333333333 |
| Yearly Target 4 | 473.37 |
| Yearly Target 5 | 522.68 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.05 (1.12%) | 423.45 | 364.00 - 468.00 | 0.4537 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.078 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5219 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2917 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2159 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1173 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0291 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2455 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0469 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.75
Munafa value: 49 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 387, while middle bands are at 402 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.96 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 433.45 |
| 12 day DMA | 427.04 |
| 20 day DMA | 417.48 |
| 35 day DMA | 403.44 |
| 50 day DMA | 397.63 |
| 100 day DMA | 398.62 |
| 150 day DMA | 404.94 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.6 | 432.37 | 433.81 |
| 12 day EMA | 425.67 | 425.97 | 425.33 |
| 20 day EMA | 419.05 | 418.52 | 417.36 |
| 35 day EMA | 409.26 | 408.39 | 407.15 |
| 50 day EMA | 399.19 | 398.18 | 396.9 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.45 | 434.18 | 436.33 |
| 12 day SMA | 427.04 | 426.64 | 425.71 |
| 20 day SMA | 417.48 | 415.73 | 414.19 |
| 35 day SMA | 403.44 | 402.39 | 400.96 |
| 50 day SMA | 397.63 | 396.95 | 395.84 |
| 100 day SMA | 398.62 | 398.43 | 398.34 |
| 150 day SMA | 404.94 | 404.78 | 404.71 |
| 200 day SMA | 409.89 | 410 | 410.03 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
