ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 407.28 and 412.03

Intraday Target 1403.85
Intraday Target 2405.95
Intraday Target 3408.6
Intraday Target 4410.7
Intraday Target 5413.35

Daily price and volume Ultramarine

Date Closing Open Range Volume
Tue 26 May 2026 408.05 (0.64%) 406.50 406.50 - 411.25 0.5275 times
Mon 25 May 2026 405.45 (-0.37%) 396.20 396.20 - 407.00 1.4333 times
Fri 22 May 2026 406.95 (0.46%) 405.05 401.00 - 412.50 1.465 times
Thu 21 May 2026 405.10 (-3.94%) 415.00 400.30 - 415.85 2.7252 times
Wed 20 May 2026 421.70 (0.74%) 416.10 415.00 - 424.70 0.2047 times
Tue 19 May 2026 418.60 (-1.3%) 428.20 416.20 - 431.00 0.7296 times
Mon 18 May 2026 424.10 (2.11%) 416.95 415.95 - 431.60 0.5876 times
Fri 15 May 2026 415.35 (1.13%) 409.05 409.00 - 416.45 0.6081 times
Thu 14 May 2026 410.70 (-0.58%) 413.10 407.70 - 418.00 0.9502 times
Wed 13 May 2026 413.10 (0.34%) 409.80 404.00 - 413.20 0.7686 times
Tue 12 May 2026 411.70 (-0.85%) 412.05 399.10 - 416.20 0.916 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 402.13 and 417.18

Weekly Target 1390.12
Weekly Target 2399.08
Weekly Target 3405.16666666667
Weekly Target 4414.13
Weekly Target 5420.22

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Tue 26 May 2026 408.05 (0.27%) 396.20 396.20 - 411.25 0.3041 times
Fri 22 May 2026 406.95 (-2.02%) 416.95 400.30 - 431.60 0.886 times
Fri 15 May 2026 415.35 (-4.15%) 439.00 399.10 - 439.00 0.6186 times
Fri 08 May 2026 433.35 (5.76%) 406.05 401.00 - 436.00 0.92 times
Thu 30 April 2026 409.75 (1.3%) 412.00 398.40 - 420.00 0.5709 times
Fri 24 April 2026 404.50 (-3.45%) 418.95 400.70 - 424.00 0.6021 times
Fri 17 April 2026 418.95 (-1.6%) 413.05 401.00 - 435.00 2.1048 times
Fri 10 April 2026 425.75 (6.81%) 400.55 393.00 - 429.00 0.9541 times
Thu 02 April 2026 398.60 (5.6%) 371.20 365.05 - 404.00 0.9931 times
Fri 27 March 2026 377.45 (-6.18%) 399.75 373.10 - 400.40 2.0463 times
Fri 20 March 2026 402.30 (-1.9%) 415.95 380.00 - 428.80 1.7268 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 402.13 and 444.93

Monthly Target 1371.62
Monthly Target 2389.83
Monthly Target 3414.41666666667
Monthly Target 4432.63
Monthly Target 5457.22

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 26 May 2026 408.05 (-0.41%) 406.05 396.20 - 439.00 0.2879 times
Thu 30 April 2026 409.75 (11.79%) 388.90 378.20 - 435.00 0.4971 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 0.9637 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.3061 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.2064 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.493 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.9519 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 1.0516 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 1.1413 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 1.101 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 2.1696 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 335.08 and 438.03

Yearly Target 1310.75
Yearly Target 2359.4
Yearly Target 3413.7
Yearly Target 4462.35
Yearly Target 5516.65

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 26 May 2026 408.05 (-2.69%) 423.45 365.05 - 468.00 0.3403 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0923 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5421 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3088 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2321 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1454 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0428 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2487 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0475 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultramarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.79 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 409.45
12 day DMA 413
20 day DMA 411.93
35 day DMA 412.21
50 day DMA 407.35
100 day DMA 415.31
150 day DMA 423.54
200 day DMA 438.98

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA409.19409.76411.92
12 day EMA411.5412.13413.34
20 day EMA411.8412.2412.91
35 day EMA410.74410.9411.22
50 day EMA409.23409.28409.44

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA409.45411.56415.29
12 day SMA413415.11415.85
20 day SMA411.93412.08412.04
35 day SMA412.21411.94411.55
50 day SMA407.35407.6408.03
100 day SMA415.31415.38415.56
150 day SMA423.54423.81424.17
200 day SMA438.98439.62440.29

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 15

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top