ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 342.38 and 355.93

Intraday Target 1339.73
Intraday Target 2345.02
Intraday Target 3353.28333333333
Intraday Target 4358.57
Intraday Target 5366.83

Daily price and volume Ultramarine

Date Closing Open Range Volume
Fri 30 October 2026 350.30 (-3.94%) 361.55 348.00 - 361.55 1.2094 times
Thu 29 October 2026 364.65 (2%) 366.00 362.00 - 372.00 1.1049 times
Wed 28 October 2026 357.50 (-1.54%) 363.10 355.45 - 365.00 0.5341 times
Tue 27 October 2026 363.10 (-1.4%) 368.60 361.20 - 373.90 0.5146 times
Mon 26 October 2026 368.25 (1.28%) 377.80 359.65 - 378.75 0.7775 times
Fri 23 October 2026 363.60 (-2.27%) 380.05 359.00 - 380.05 0.9333 times
Thu 22 October 2026 372.05 (-1.55%) 381.75 371.00 - 381.75 3.0256 times
Wed 21 October 2026 377.90 (-2.79%) 386.95 375.25 - 388.35 0.7662 times
Mon 19 October 2026 388.75 (-1.37%) 396.00 386.75 - 398.55 0.4518 times
Fri 16 October 2026 394.15 (0.7%) 390.65 390.00 - 400.50 0.6827 times
Thu 15 October 2026 391.40 (-0.25%) 392.15 389.00 - 393.15 0.7202 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 333.78 and 364.53

Weekly Target 1328.27
Weekly Target 2339.28
Weekly Target 3359.01666666667
Weekly Target 4370.03
Weekly Target 5389.77

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Fri 30 October 2026 350.30 (-3.66%) 377.80 348.00 - 378.75 0.4939 times
Fri 23 October 2026 363.60 (-7.75%) 396.00 359.00 - 398.55 0.6175 times
Fri 16 October 2026 394.15 (-3.74%) 401.15 384.50 - 402.70 0.471 times
Tue 06 October 2026 409.45 (0.86%) 408.05 402.60 - 417.00 0.294 times
Thu 01 October 2026 405.95 (-4.63%) 416.05 399.50 - 432.00 0.6546 times
Fri 25 September 2026 425.65 (0%) 427.05 420.00 - 440.95 0.9159 times
Fri 18 September 2026 425.65 (-0.64%) 430.00 409.10 - 430.50 1.1588 times
Fri 11 September 2026 428.40 (-1.9%) 437.30 419.55 - 439.10 1.1534 times
Fri 04 September 2026 436.70 (6.33%) 414.80 414.80 - 448.75 2.4052 times
Fri 28 August 2026 410.70 (-2.04%) 423.80 406.45 - 439.00 1.8357 times
Fri 21 August 2026 419.25 (5.37%) 404.00 389.80 - 428.00 1.7341 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 314.15 and 384.15

Monthly Target 1302.1
Monthly Target 2326.2
Monthly Target 3372.1
Monthly Target 4396.2
Monthly Target 5442.1

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 30 October 2026 350.30 (-16.22%) 409.65 348.00 - 418.00 0.2219 times
Tue 29 September 2026 418.10 (-5.03%) 448.75 409.10 - 448.75 0.4726 times
Mon 31 August 2026 440.25 (14.26%) 398.00 381.95 - 448.20 1.4098 times
Fri 31 July 2026 385.30 (0.36%) 384.40 365.95 - 399.00 0.2899 times
Tue 30 June 2026 383.90 (-5.56%) 408.00 364.00 - 408.80 0.5522 times
Fri 29 May 2026 406.50 (-0.79%) 406.05 396.20 - 439.00 0.5123 times
Thu 30 April 2026 409.75 (11.79%) 388.90 378.20 - 435.00 0.8183 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 1.5866 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 2.1502 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.9861 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 2.458 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 289.15 and 409.15

Yearly Target 1268.77
Yearly Target 2309.53
Yearly Target 3388.76666666667
Yearly Target 4429.53
Yearly Target 5508.77

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 30 October 2026 350.30 (-16.47%) 423.45 348.00 - 468.00 0.4773 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.075 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5176 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.2881 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2126 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1115 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0263 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2448 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0467 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 22 points

Upper Bollinger band is at 432 and lower is at 345, while middle bands are at 367 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.99 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 360.76
12 day DMA 373.67
20 day DMA 387.83
35 day DMA 404.77
50 day DMA 407.92
100 day DMA 395.59
150 day DMA 399.24
200 day DMA 405.23

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA360.44365.51365.94
12 day EMA372.47376.5378.65
20 day EMA382.74386.15388.41
35 day EMA392.7395.2397
50 day EMA402.24404.36405.98

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA360.76363.42364.9
12 day SMA373.67377.16379.93
20 day SMA387.83391.75395.39
35 day SMA404.77407.39409.19
50 day SMA407.92408.82409.31
100 day SMA395.59396.12396.54
150 day SMA399.24399.64400.07
200 day SMA405.23405.58405.84

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 12.23

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top