Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 415.33 and 428.73
| Intraday Target 1 | 412.92 |
| Intraday Target 2 | 417.73 |
| Intraday Target 3 | 426.31666666667 |
| Intraday Target 4 | 431.13 |
| Intraday Target 5 | 439.72 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.55 (-0.32%) | 423.35 | 421.50 - 434.90 | 0.7053 times | Thu 04 December 2025 | 423.90 (-1.38%) | 432.00 | 421.00 - 432.00 | 2.7154 times | Wed 03 December 2025 | 429.85 (-1.21%) | 438.00 | 427.00 - 438.00 | 0.8053 times | Tue 02 December 2025 | 435.10 (-1.48%) | 443.05 | 433.00 - 446.00 | 1.1034 times | Mon 01 December 2025 | 441.65 (-2.53%) | 453.10 | 440.20 - 453.10 | 0.637 times | Fri 28 November 2025 | 453.10 (-1.15%) | 455.00 | 447.00 - 470.00 | 0.7013 times | Thu 27 November 2025 | 458.35 (0.74%) | 452.85 | 450.05 - 464.00 | 0.8016 times | Wed 26 November 2025 | 455.00 (0.73%) | 452.45 | 442.25 - 457.70 | 0.809 times | Tue 25 November 2025 | 451.70 (3.57%) | 443.90 | 425.00 - 462.00 | 1.3183 times | Mon 24 November 2025 | 436.15 (0.09%) | 437.00 | 435.00 - 443.75 | 0.4035 times | Fri 21 November 2025 | 435.75 (-4.38%) | 452.00 | 433.00 - 462.80 | 1.5331 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 405.73 and 437.83
| Weekly Target 1 | 400.12 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 432.21666666667 |
| Weekly Target 4 | 443.43 |
| Weekly Target 5 | 464.32 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.1296 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.7637 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.4638 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.2419 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4879 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 1.0527 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.5438 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.1455 times | Fri 10 October 2025 | 459.05 (-0.28%) | 467.90 | 447.05 - 468.90 | 1.1882 times | Fri 03 October 2025 | 460.35 (-0.32%) | 458.10 | 415.35 - 471.50 | 0.9829 times | Fri 26 September 2025 | 461.85 (-2.17%) | 476.90 | 454.00 - 481.65 | 0.8448 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 405.73 and 437.83
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 411.33 |
| Monthly Target 3 | 432.21666666667 |
| Monthly Target 4 | 443.43 |
| Monthly Target 5 | 464.32 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.26 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.9107 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.0061 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0919 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.0534 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.0759 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.7519 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.3614 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6498 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.8389 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.3715 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 303.3 and 518.25
| Yearly Target 1 | 263.55 |
| Yearly Target 2 | 343.05 |
| Yearly Target 3 | 478.5 |
| Yearly Target 4 | 558 |
| Yearly Target 5 | 693.45 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.55 (-21.13%) | 535.80 | 399.00 - 613.95 | 0.9295 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.4408 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2229 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.1512 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.0046 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 0.9743 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2324 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.05
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 421, while middle bands are at 432 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.13 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 430.61 |
| 12 day DMA | 441.57 |
| 20 day DMA | 443.12 |
| 35 day DMA | 447.47 |
| 50 day DMA | 451.11 |
| 100 day DMA | 481.44 |
| 150 day DMA | 488.47 |
| 200 day DMA | 481.6 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.38 | 434.29 | 439.48 |
| 12 day EMA | 438.2 | 441.05 | 444.17 |
| 20 day EMA | 442.14 | 444.2 | 446.34 |
| 35 day EMA | 447.22 | 448.67 | 450.13 |
| 50 day EMA | 450.96 | 452.12 | 453.27 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.61 | 436.72 | 443.61 |
| 12 day SMA | 441.57 | 444.74 | 447.7 |
| 20 day SMA | 443.12 | 444.05 | 445.21 |
| 35 day SMA | 447.47 | 448.03 | 448.74 |
| 50 day SMA | 451.11 | 452 | 452.97 |
| 100 day SMA | 481.44 | 482.36 | 483.32 |
| 150 day SMA | 488.47 | 488.53 | 488.54 |
| 200 day SMA | 481.6 | 481.77 | 481.91 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 26.95 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
EPS is 25.70 and PE is: 16.44
Last quarter profit: (March 2025 quarter) 17.02 crores (56.58%)
Debt: 93.55 in crores
Market capitalization: 1484.24
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
