Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 402.33 and 419.08
| Intraday Target 1 | 399.3 |
| Intraday Target 2 | 405.35 |
| Intraday Target 3 | 416.05 |
| Intraday Target 4 | 422.1 |
| Intraday Target 5 | 432.8 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-2.13%) | 418.10 | 410.00 - 426.75 | 0.6746 times | Thu 08 January 2026 | 420.35 (-2.31%) | 433.85 | 420.00 - 433.85 | 0.8108 times | Wed 07 January 2026 | 430.30 (-0.1%) | 434.65 | 425.65 - 436.45 | 0.6932 times | Tue 06 January 2026 | 430.75 (0.13%) | 434.00 | 422.25 - 435.50 | 0.8927 times | Mon 05 January 2026 | 430.20 (3.2%) | 423.70 | 412.50 - 435.00 | 2.5455 times | Fri 02 January 2026 | 416.85 (-1.42%) | 425.85 | 411.40 - 425.90 | 0.9424 times | Thu 01 January 2026 | 422.85 (0.83%) | 423.45 | 420.35 - 430.00 | 0.421 times | Wed 31 December 2025 | 419.35 (0.36%) | 424.80 | 417.30 - 424.80 | 0.6909 times | Tue 30 December 2025 | 417.85 (-0.98%) | 428.00 | 415.00 - 428.00 | 0.6956 times | Mon 29 December 2025 | 422.00 (1.8%) | 418.90 | 418.45 - 433.00 | 1.6334 times | Fri 26 December 2025 | 414.55 (-2.16%) | 421.10 | 414.05 - 423.00 | 0.6349 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 397.48 and 423.93
| Weekly Target 1 | 392.83 |
| Weekly Target 2 | 402.12 |
| Weekly Target 3 | 419.28333333333 |
| Weekly Target 4 | 428.57 |
| Weekly Target 5 | 445.73 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7964 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.6215 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.6342 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.5429 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.8957 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.0014 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.677 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.2976 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.1009 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4325 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 0.9332 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 397.48 and 423.93
| Monthly Target 1 | 392.83 |
| Monthly Target 2 | 402.12 |
| Monthly Target 3 | 419.28333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-1.9%) | 423.45 | 410.00 - 436.45 | 0.2427 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.3493 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8603 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9504 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0314 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.995 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.9608 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.7102 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2859 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6138 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7924 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 397.48 and 423.93
| Yearly Target 1 | 392.83 |
| Yearly Target 2 | 402.12 |
| Yearly Target 3 | 419.28333333333 |
| Yearly Target 4 | 428.57 |
| Yearly Target 5 | 445.73 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-1.9%) | 423.45 | 410.00 - 436.45 | 0.0222 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1325 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5987 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3569 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2773 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.2242 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0811 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2579 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0492 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 8 points
Upper Bollinger band is at 440 and lower is at 409, while middle bands are at 416 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.67 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 424.6 |
| 12 day DMA | 421.68 |
| 20 day DMA | 423.69 |
| 35 day DMA | 427.45 |
| 50 day DMA | 433.44 |
| 100 day DMA | 451.88 |
| 150 day DMA | 477.4 |
| 200 day DMA | 475.98 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.38 | 424.87 | 427.13 |
| 12 day EMA | 422.07 | 424.01 | 424.67 |
| 20 day EMA | 423.71 | 425.01 | 425.5 |
| 35 day EMA | 429.25 | 430.3 | 430.89 |
| 50 day EMA | 434.76 | 435.71 | 436.34 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.6 | 425.69 | 426.19 |
| 12 day SMA | 421.68 | 422.4 | 421.99 |
| 20 day SMA | 423.69 | 424.35 | 423.38 |
| 35 day SMA | 427.45 | 428.72 | 429.87 |
| 50 day SMA | 433.44 | 434.2 | 435.03 |
| 100 day SMA | 451.88 | 452.85 | 453.68 |
| 150 day SMA | 477.4 | 477.96 | 478.5 |
| 200 day SMA | 475.98 | 476.23 | 476.43 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 15.27
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
