Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 432.3 and 441.35
| Intraday Target 1 | 425.23 |
| Intraday Target 2 | 430.32 |
| Intraday Target 3 | 434.28333333333 |
| Intraday Target 4 | 439.37 |
| Intraday Target 5 | 443.33 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (0.93%) | 431.45 | 429.20 - 438.25 | 0.5384 times | Thu 19 February 2026 | 431.40 (-0.79%) | 433.70 | 430.00 - 442.00 | 0.3346 times | Wed 18 February 2026 | 434.85 (0.51%) | 438.95 | 432.50 - 444.00 | 0.5378 times | Tue 17 February 2026 | 432.65 (-0.01%) | 430.20 | 430.20 - 440.10 | 0.3466 times | Mon 16 February 2026 | 432.70 (0.02%) | 433.00 | 425.00 - 434.90 | 0.6798 times | Fri 13 February 2026 | 432.60 (-1.94%) | 441.15 | 430.90 - 444.85 | 0.2974 times | Thu 12 February 2026 | 441.15 (-4.77%) | 463.25 | 438.40 - 463.80 | 0.6381 times | Wed 11 February 2026 | 463.25 (4.58%) | 446.05 | 430.20 - 468.00 | 5.1549 times | Tue 10 February 2026 | 442.95 (-0.12%) | 454.90 | 436.50 - 454.90 | 0.5217 times | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.9506 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.2754 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 430.2 and 449.2
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 425.6 |
| Weekly Target 3 | 434.8 |
| Weekly Target 4 | 444.6 |
| Weekly Target 5 | 453.8 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5376 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.6683 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.8687 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.807 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.8993 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.678 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7799 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.6086 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.621 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.5316 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.8354 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 412.8 and 490.6
| Monthly Target 1 | 353.4 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 431.2 |
| Monthly Target 4 | 472.2 |
| Monthly Target 5 | 509 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (8.85%) | 395.50 | 390.20 - 468.00 | 0.9067 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 0.9688 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.199 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7644 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8445 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9165 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.8842 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.7423 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6311 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1426 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5454 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 402.68 and 500.73
| Yearly Target 1 | 326.4 |
| Yearly Target 2 | 380.9 |
| Yearly Target 3 | 424.45 |
| Yearly Target 4 | 478.95 |
| Yearly Target 5 | 522.5 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (3.83%) | 423.45 | 369.95 - 468.00 | 0.1897 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1113 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5689 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3316 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2535 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1827 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0609 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.253 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0483 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 18 points
Upper Bollinger band is at 462 and lower is at 390, while middle bands are at 408 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.76 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 433.4 |
| 12 day DMA | 436.73 |
| 20 day DMA | 425.63 |
| 35 day DMA | 420.9 |
| 50 day DMA | 421.8 |
| 100 day DMA | 434.71 |
| 150 day DMA | 459.28 |
| 200 day DMA | 471.41 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 434.04 | 435.36 |
| 12 day EMA | 432.69 | 432.2 | 432.34 |
| 20 day EMA | 429.08 | 428.41 | 428.09 |
| 35 day EMA | 425.83 | 425.27 | 424.91 |
| 50 day EMA | 422.26 | 421.72 | 421.32 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.4 | 432.84 | 434.79 |
| 12 day SMA | 436.73 | 436.77 | 435.99 |
| 20 day SMA | 425.63 | 423.9 | 422.25 |
| 35 day SMA | 420.9 | 420.54 | 420.2 |
| 50 day SMA | 421.8 | 421.11 | 420.67 |
| 100 day SMA | 434.71 | 434.97 | 435.31 |
| 150 day SMA | 459.28 | 459.93 | 460.52 |
| 200 day SMA | 471.41 | 471.39 | 471.42 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
