Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 393.23 and 407.18
| Intraday Target 1 | 381.7 |
| Intraday Target 2 | 390.8 |
| Intraday Target 3 | 395.65 |
| Intraday Target 4 | 404.75 |
| Intraday Target 5 | 409.6 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (1.13%) | 395.45 | 386.55 - 400.50 | 0.5028 times | Wed 12 August 2026 | 395.45 (1.65%) | 385.00 | 385.00 - 399.00 | 0.265 times | Tue 11 August 2026 | 389.05 (-2.42%) | 395.00 | 384.60 - 405.00 | 0.582 times | Mon 10 August 2026 | 398.70 (-2.76%) | 396.40 | 394.00 - 414.50 | 1.4216 times | Fri 07 August 2026 | 410.00 (5.33%) | 390.00 | 381.95 - 446.80 | 6.221 times | Thu 06 August 2026 | 389.25 (-0.56%) | 390.00 | 385.00 - 394.30 | 0.2133 times | Wed 05 August 2026 | 391.45 (0.68%) | 390.00 | 386.00 - 395.00 | 0.3507 times | Tue 04 August 2026 | 388.80 (0.99%) | 382.45 | 382.45 - 390.50 | 0.1137 times | Mon 03 August 2026 | 385.00 (-0.08%) | 398.00 | 383.00 - 398.00 | 0.1096 times | Fri 31 July 2026 | 385.30 (3.66%) | 373.30 | 373.30 - 389.00 | 0.2202 times | Thu 30 July 2026 | 371.70 (-0.2%) | 373.75 | 369.35 - 380.00 | 0.1677 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 392.25 and 422.15
| Weekly Target 1 | 369.77 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 429.57 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (-2.46%) | 396.40 | 384.60 - 414.50 | 1.4973 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.7863 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.558 times | Fri 24 July 2026 | 379.25 (0.42%) | 376.55 | 375.95 - 393.85 | 0.3783 times | Fri 17 July 2026 | 377.65 (-4.17%) | 399.00 | 377.00 - 399.00 | 0.1902 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.3124 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 1.7935 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 0.623 times | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.3732 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.4877 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.4303 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 390.93 and 455.78
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 409.55 |
| Monthly Target 4 | 437.15 |
| Monthly Target 5 | 474.4 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (3.79%) | 398.00 | 381.95 - 446.80 | 0.6762 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2268 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4319 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.4007 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.64 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.2409 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.6818 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.5534 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.9225 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.2257 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.3541 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 329.95 and 433.95
| Yearly Target 1 | 306.63 |
| Yearly Target 2 | 353.27 |
| Yearly Target 3 | 410.63333333333 |
| Yearly Target 4 | 457.27 |
| Yearly Target 5 | 514.63 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (-4.64%) | 423.45 | 364.00 - 468.00 | 0.4209 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0822 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5277 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2966 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2206 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1255 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0331 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2464 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 366, while middle bands are at 376 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 389.75 |
| 20 day DMA | 385.53 |
| 35 day DMA | 384.52 |
| 50 day DMA | 383.29 |
| 100 day DMA | 394.9 |
| 150 day DMA | 404.18 |
| 200 day DMA | 412.6 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.15 | 394.27 | 393.68 |
| 12 day EMA | 391.78 | 390.31 | 389.38 |
| 20 day EMA | 389.05 | 387.91 | 387.12 |
| 35 day EMA | 386.99 | 386.23 | 385.69 |
| 50 day EMA | 386.5 | 385.95 | 385.56 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 396.49 | 395.69 |
| 12 day SMA | 389.75 | 387.14 | 385.51 |
| 20 day SMA | 385.53 | 384.73 | 384.34 |
| 35 day SMA | 384.52 | 383.61 | 382.9 |
| 50 day SMA | 383.29 | 383.26 | 383.42 |
| 100 day SMA | 394.9 | 394.91 | 395.05 |
| 150 day SMA | 404.18 | 404.34 | 404.5 |
| 200 day SMA | 412.6 | 412.89 | 413.12 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
