Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 389.3 and 413.3
| Intraday Target 1 | 370.2 |
| Intraday Target 2 | 384.4 |
| Intraday Target 3 | 394.2 |
| Intraday Target 4 | 408.4 |
| Intraday Target 5 | 418.2 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (1.7%) | 387.85 | 380.00 - 404.00 | 0.4797 times | Wed 01 April 2026 | 391.95 (6.93%) | 388.90 | 378.20 - 394.70 | 0.7567 times | Mon 30 March 2026 | 366.55 (-2.89%) | 371.20 | 365.05 - 395.00 | 1.327 times | Fri 27 March 2026 | 377.45 (-3.7%) | 385.30 | 373.10 - 387.75 | 1.3042 times | Wed 25 March 2026 | 391.95 (2.83%) | 386.00 | 382.50 - 399.00 | 1.7341 times | Tue 24 March 2026 | 381.15 (0.25%) | 385.35 | 380.00 - 396.85 | 1.5134 times | Mon 23 March 2026 | 380.20 (-5.49%) | 399.75 | 378.00 - 400.40 | 0.7301 times | Fri 20 March 2026 | 402.30 (3.82%) | 390.35 | 390.30 - 412.50 | 0.8169 times | Thu 19 March 2026 | 387.50 (-3.93%) | 403.35 | 380.00 - 403.35 | 0.7309 times | Wed 18 March 2026 | 403.35 (-0.02%) | 403.45 | 401.00 - 415.00 | 0.607 times | Tue 17 March 2026 | 403.45 (0.71%) | 400.65 | 400.00 - 406.50 | 0.3292 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 381.83 and 420.78
| Weekly Target 1 | 350.27 |
| Weekly Target 2 | 374.43 |
| Weekly Target 3 | 389.21666666667 |
| Weekly Target 4 | 413.38 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.4119 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 0.8487 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 0.7162 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.198 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 0.8121 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.6955 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5856 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.8173 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 2.0356 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.8791 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 2.0689 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 388.4 and 414.2
| Monthly Target 1 | 367.8 |
| Monthly Target 2 | 383.2 |
| Monthly Target 3 | 393.6 |
| Monthly Target 4 | 409 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (8.74%) | 388.90 | 378.20 - 404.00 | 0.0442 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8428 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1421 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.055 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.3057 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8324 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9196 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.998 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9628 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8973 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6872 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 330.35 and 433.3
| Yearly Target 1 | 307.6 |
| Yearly Target 2 | 353.1 |
| Yearly Target 3 | 410.55 |
| Yearly Target 4 | 456.05 |
| Yearly Target 5 | 513.5 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (-4.95%) | 423.45 | 365.05 - 468.00 | 0.2835 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0995 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5522 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3174 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2402 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1595 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0496 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2504 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0478 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultramarine 506685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 365, while middle bands are at 385 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.73 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 390.42 |
| 20 day DMA | 404.07 |
| 35 day DMA | 418.21 |
| 50 day DMA | 416.71 |
| 100 day DMA | 423.03 |
| 150 day DMA | 437.26 |
| 200 day DMA | 459.52 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.71 | 383.77 | 379.68 |
| 12 day EMA | 393.22 | 392.24 | 392.29 |
| 20 day EMA | 400.18 | 400.35 | 401.23 |
| 35 day EMA | 406.44 | 406.9 | 407.78 |
| 50 day EMA | 413.03 | 413.62 | 414.5 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 381.81 | 379.46 |
| 12 day SMA | 390.42 | 391.38 | 394.53 |
| 20 day SMA | 404.07 | 405.56 | 408.11 |
| 35 day SMA | 418.21 | 419.5 | 420.42 |
| 50 day SMA | 416.71 | 417.16 | 417.77 |
| 100 day SMA | 423.03 | 423.52 | 424.06 |
| 150 day SMA | 437.26 | 437.85 | 438.56 |
| 200 day SMA | 459.52 | 460.12 | 460.72 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


