Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 358.33 and 368.33
| Intraday Target 1 | 356.22 |
| Intraday Target 2 | 360.43 |
| Intraday Target 3 | 366.21666666667 |
| Intraday Target 4 | 370.43 |
| Intraday Target 5 | 376.22 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (2%) | 366.00 | 362.00 - 372.00 | 1.1617 times | Wed 28 October 2026 | 357.50 (-1.54%) | 363.10 | 355.45 - 365.00 | 0.5615 times | Tue 27 October 2026 | 363.10 (-1.4%) | 368.60 | 361.20 - 373.90 | 0.541 times | Mon 26 October 2026 | 368.25 (1.28%) | 377.80 | 359.65 - 378.75 | 0.8175 times | Fri 23 October 2026 | 363.60 (-2.27%) | 380.05 | 359.00 - 380.05 | 0.9813 times | Thu 22 October 2026 | 372.05 (-1.55%) | 381.75 | 371.00 - 381.75 | 3.1812 times | Wed 21 October 2026 | 377.90 (-2.79%) | 386.95 | 375.25 - 388.35 | 0.8056 times | Mon 19 October 2026 | 388.75 (-1.37%) | 396.00 | 386.75 - 398.55 | 0.4751 times | Fri 16 October 2026 | 394.15 (0.7%) | 390.65 | 390.00 - 400.50 | 0.7178 times | Thu 15 October 2026 | 391.40 (-0.25%) | 392.15 | 389.00 - 393.15 | 0.7573 times | Wed 14 October 2026 | 392.40 (0.05%) | 394.15 | 392.05 - 395.75 | 0.1713 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 348.4 and 371.7
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 353.82 |
| Weekly Target 3 | 366.28333333333 |
| Weekly Target 4 | 377.12 |
| Weekly Target 5 | 389.58 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (0.29%) | 377.80 | 355.45 - 378.75 | 0.3547 times | Fri 23 October 2026 | 363.60 (-7.75%) | 396.00 | 359.00 - 398.55 | 0.6265 times | Fri 16 October 2026 | 394.15 (-3.74%) | 401.15 | 384.50 - 402.70 | 0.4778 times | Tue 06 October 2026 | 409.45 (0.86%) | 408.05 | 402.60 - 417.00 | 0.2983 times | Thu 01 October 2026 | 405.95 (-4.63%) | 416.05 | 399.50 - 432.00 | 0.6642 times | Fri 25 September 2026 | 425.65 (0%) | 427.05 | 420.00 - 440.95 | 0.9293 times | Fri 18 September 2026 | 425.65 (-0.64%) | 430.00 | 409.10 - 430.50 | 1.1757 times | Fri 11 September 2026 | 428.40 (-1.9%) | 437.30 | 419.55 - 439.10 | 1.1703 times | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 2.4405 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 1.8626 times | Fri 21 August 2026 | 419.25 (5.37%) | 404.00 | 389.80 - 428.00 | 1.7595 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 328.78 and 391.33
| Monthly Target 1 | 316.82 |
| Monthly Target 2 | 340.73 |
| Monthly Target 3 | 379.36666666667 |
| Monthly Target 4 | 403.28 |
| Monthly Target 5 | 441.92 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (-12.78%) | 409.65 | 355.45 - 418.00 | 0.2076 times | Tue 29 September 2026 | 418.10 (-5.03%) | 448.75 | 409.10 - 448.75 | 0.4733 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.4119 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2904 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.553 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.5131 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.8195 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.5889 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 2.1533 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.989 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 2.4616 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 303.78 and 416.33
| Yearly Target 1 | 283.48 |
| Yearly Target 2 | 324.07 |
| Yearly Target 3 | 396.03333333333 |
| Yearly Target 4 | 436.62 |
| Yearly Target 5 | 508.58 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (-13.04%) | 423.45 | 355.45 - 468.00 | 0.4767 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0751 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5178 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2882 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2127 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1116 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0264 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2448 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0467 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 349, while middle bands are at 371 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.07 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 363.42 |
| 12 day DMA | 377.16 |
| 20 day DMA | 391.75 |
| 35 day DMA | 407.39 |
| 50 day DMA | 408.82 |
| 100 day DMA | 396.12 |
| 150 day DMA | 399.64 |
| 200 day DMA | 405.58 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.51 | 365.94 | 370.16 |
| 12 day EMA | 376.5 | 378.65 | 382.49 |
| 20 day EMA | 386.17 | 388.43 | 391.68 |
| 35 day EMA | 395.08 | 396.87 | 399.19 |
| 50 day EMA | 403.23 | 404.8 | 406.73 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.42 | 364.9 | 368.98 |
| 12 day SMA | 377.16 | 379.93 | 384.26 |
| 20 day SMA | 391.75 | 395.39 | 398.68 |
| 35 day SMA | 407.39 | 409.19 | 411.56 |
| 50 day SMA | 408.82 | 409.31 | 410.13 |
| 100 day SMA | 396.12 | 396.54 | 397.02 |
| 150 day SMA | 399.64 | 400.07 | 400.46 |
| 200 day SMA | 405.58 | 405.84 | 406.16 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


