Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong Daily Stock price targets for Ultramarine 506685 are 387.6 and 397.65

Daily Target 1	385.05
Daily Target 2	390.15
Daily Target 3	395.1
Daily Target 4	400.2
Daily Target 5	405.15

Daily price and volume Ultramarine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	395.25 (-1.2%)	400.05	390.00 - 400.05	0.7862 times
Thu 25 April 2024	400.05 (-3.28%)	413.10	397.40 - 415.00	0.6135 times
Wed 24 April 2024	413.60 (1.67%)	409.45	408.80 - 428.00	1.4437 times
Tue 23 April 2024	406.80 (0.99%)	403.05	392.00 - 419.75	1.1229 times
Mon 22 April 2024	402.80 (-0.31%)	409.80	402.00 - 412.80	0.2427 times
Fri 19 April 2024	404.05 (-1.45%)	395.00	395.00 - 409.80	1.9077 times
Thu 18 April 2024	410.00 (-0.26%)	410.00	408.00 - 414.00	0.5019 times
Tue 16 April 2024	411.05 (2.75%)	400.00	400.00 - 415.00	1.8758 times
Mon 15 April 2024	400.05 (2.26%)	389.50	389.50 - 402.00	1.2178 times
Fri 12 April 2024	391.20 (-2.24%)	399.95	390.00 - 400.00	0.2879 times
Wed 10 April 2024	400.15 (2.52%)	390.00	390.00 - 402.00	0.6612 times

Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 373.63 and 411.63

Weekly Target 1	366.42
Weekly Target 2	380.83
Weekly Target 3	404.41666666667
Weekly Target 4	418.83
Weekly Target 5	442.42

Weekly price and volumes for Ultramarine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	395.25 (-2.18%)	409.80	390.00 - 428.00	0.923 times
Fri 19 April 2024	404.05 (3.28%)	389.50	389.50 - 415.00	1.2068 times
Fri 12 April 2024	391.20 (-1.87%)	400.00	390.00 - 405.60	0.4161 times
Fri 05 April 2024	398.65 (20.29%)	334.95	334.90 - 401.75	0.9791 times
Thu 28 March 2024	331.40 (-5.65%)	351.40	328.20 - 355.00	0.7628 times
Fri 22 March 2024	351.25 (4.79%)	338.95	330.00 - 359.00	0.928 times
Fri 15 March 2024	335.20 (-10.54%)	377.75	333.55 - 393.00	1.4392 times
Thu 07 March 2024	374.70 (-5.15%)	399.90	369.95 - 414.80	1.164 times
Sat 02 March 2024	395.05 (1.61%)	383.50	378.10 - 407.90	1.4018 times
Fri 23 February 2024	388.80 (3.94%)	374.05	371.15 - 399.90	0.7793 times
Fri 16 February 2024	374.05 (-0.37%)	375.00	368.10 - 382.60	0.4759 times

weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 365.08 and 458.18

Monthly Target 1	292.95
Monthly Target 2	344.1
Monthly Target 3	386.05
Monthly Target 4	437.2
Monthly Target 5	479.15

Monthly price and volumes Ultramarine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	395.25 (19.27%)	334.95	334.90 - 428.00	1.0176 times
Thu 28 March 2024	331.40 (-14.42%)	390.05	328.20 - 414.80	1.4376 times
Thu 29 February 2024	387.25 (-2.46%)	396.90	355.55 - 400.95	1.0956 times
Wed 31 January 2024	397.00 (-3.78%)	412.65	381.00 - 425.00	1.0059 times
Fri 29 December 2023	412.60 (10.03%)	375.20	372.00 - 427.00	1.0623 times
Thu 30 November 2023	375.00 (-2.39%)	385.00	369.00 - 404.80	0.4146 times
Tue 31 October 2023	384.20 (-4.12%)	402.65	372.25 - 436.00	0.4767 times
Fri 29 September 2023	400.70 (-8.17%)	442.50	395.05 - 463.30	0.8082 times
Thu 31 August 2023	436.35 (18.03%)	377.90	359.00 - 438.00	1.4883 times
Mon 31 July 2023	369.70 (11.32%)	341.25	326.00 - 395.00	1.1932 times
Fri 30 June 2023	332.10 (3.28%)	317.60	311.00 - 346.70	0.5649 times

monthly chart Ultramarine

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 398.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.78

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 25 points

Upper Bollinger band is at 436 and lower is at 339, while middle bands are at 363 and 412

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.52 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period	DMA value
5 day DMA	403.7
12 day DMA	402.11
20 day DMA	387.26
35 day DMA	374.46
50 day DMA	377.23
100 day DMA	386.49
150 day DMA	390.62
200 day DMA	392.13

EMA (exponential moving average) of Ultramarine 506685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.73	404.97	407.43
12 day EMA	398.14	398.67	398.42
20 day EMA	391.37	390.96	390
35 day EMA	386.34	385.82	384.98
50 day EMA	379.98	379.36	378.52

SMA (simple moving average) of Ultramarine 506685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.7	405.46	407.45
12 day SMA	402.11	402.25	402.13
20 day SMA	387.26	384.67	382.23
35 day SMA	374.46	374.45	374.46
50 day SMA	377.23	376.84	376.34
100 day SMA	386.49	386.29	386.07
150 day SMA	390.62	390.7	390.79
200 day SMA	392.13	392.03	391.86

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 18.23 and PE is: 21.68

Last quarter profit: (February 2024 quarter) 12.33 crores (-34.38%)

Debt: 47.43 in crores

Market capitalization: 1092.23

EPS is 19.67 and PE is: 20.09

Last quarter profit: (September 2023 quarter) 15.83 crores (-31.38%)

Debt: 47.43 in crores

Market capitalization: 1168.88