Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 406.03 and 420.43
| Intraday Target 1 | 395.28 |
| Intraday Target 2 | 402.37 |
| Intraday Target 3 | 409.68333333333 |
| Intraday Target 4 | 416.77 |
| Intraday Target 5 | 424.08 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (1.11%) | 405.05 | 402.60 - 417.00 | 0.9056 times | Mon 05 October 2026 | 404.95 (-0.25%) | 408.05 | 403.50 - 409.10 | 0.6713 times | Thu 01 October 2026 | 405.95 (-2.91%) | 409.65 | 399.50 - 418.00 | 1.6723 times | Tue 29 September 2026 | 418.10 (-0.06%) | 418.00 | 415.00 - 421.00 | 0.5855 times | Mon 28 September 2026 | 418.35 (-1.72%) | 416.05 | 416.05 - 432.00 | 1.2532 times | Fri 25 September 2026 | 425.65 (-0.71%) | 427.60 | 420.00 - 428.75 | 1.1343 times | Thu 24 September 2026 | 428.70 (-2.01%) | 434.95 | 427.60 - 440.95 | 0.7869 times | Wed 23 September 2026 | 437.50 (3.34%) | 421.05 | 421.05 - 440.00 | 1.1423 times | Tue 22 September 2026 | 423.35 (-2.49%) | 430.15 | 422.45 - 436.00 | 0.4844 times | Mon 21 September 2026 | 434.15 (2%) | 427.05 | 424.10 - 438.90 | 1.3641 times | Fri 18 September 2026 | 425.65 (3.36%) | 416.75 | 414.00 - 430.00 | 1.2908 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 406.03 and 420.43
| Weekly Target 1 | 395.28 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 416.77 |
| Weekly Target 5 | 424.08 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (0.86%) | 408.05 | 402.60 - 417.00 | 0.1534 times | Thu 01 October 2026 | 405.95 (-4.63%) | 416.05 | 399.50 - 432.00 | 0.3415 times | Fri 25 September 2026 | 425.65 (0%) | 427.05 | 420.00 - 440.95 | 0.4778 times | Fri 18 September 2026 | 425.65 (-0.64%) | 430.00 | 409.10 - 430.50 | 0.6045 times | Fri 11 September 2026 | 428.40 (-1.9%) | 437.30 | 419.55 - 439.10 | 0.6017 times | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 1.2548 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 0.9577 times | Fri 21 August 2026 | 419.25 (5.37%) | 404.00 | 389.80 - 428.00 | 0.9047 times | Fri 14 August 2026 | 397.90 (-2.95%) | 396.40 | 384.60 - 414.50 | 1.5165 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.1873 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.4698 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 395.23 and 413.73
| Monthly Target 1 | 390.48 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 408.98333333333 |
| Monthly Target 4 | 418.47 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (-2.07%) | 409.65 | 399.50 - 418.00 | 0.0624 times | Tue 29 September 2026 | 418.10 (-5.03%) | 448.75 | 409.10 - 448.75 | 0.4803 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.4328 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2947 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.5612 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.5207 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.8317 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.6124 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 2.1852 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 2.0185 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 2.4981 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 334.73 and 438.73
| Yearly Target 1 | 309.82 |
| Yearly Target 2 | 359.63 |
| Yearly Target 3 | 413.81666666667 |
| Yearly Target 4 | 463.63 |
| Yearly Target 5 | 517.82 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (-2.36%) | 423.45 | 364.00 - 468.00 | 0.4701 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.076 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5189 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2892 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2136 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1133 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0272 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.245 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0468 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 404, while middle bands are at 414 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term but the sell signal is initial and weak.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.78 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 411.36 |
| 12 day DMA | 420.3 |
| 20 day DMA | 422.9 |
| 35 day DMA | 420.62 |
| 50 day DMA | 410.45 |
| 100 day DMA | 400.41 |
| 150 day DMA | 404.12 |
| 200 day DMA | 408.54 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.8 | 412.97 | 416.98 |
| 12 day EMA | 417.45 | 418.9 | 421.44 |
| 20 day EMA | 418.82 | 419.81 | 421.37 |
| 35 day EMA | 414.05 | 414.32 | 414.87 |
| 50 day EMA | 408.16 | 408.11 | 408.24 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.36 | 414.6 | 419.35 |
| 12 day SMA | 420.3 | 421.01 | 421.95 |
| 20 day SMA | 422.9 | 424.17 | 426.03 |
| 35 day SMA | 420.62 | 420.35 | 420.08 |
| 50 day SMA | 410.45 | 409.95 | 409.48 |
| 100 day SMA | 400.41 | 400.47 | 400.75 |
| 150 day SMA | 404.12 | 404.29 | 404.47 |
| 200 day SMA | 408.54 | 408.5 | 408.52 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 15.05
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


