Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 383.68 and 396.68
| Intraday Target 1 | 380.12 |
| Intraday Target 2 | 387.23 |
| Intraday Target 3 | 393.11666666667 |
| Intraday Target 4 | 400.23 |
| Intraday Target 5 | 406.12 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 394.35 (0.06%) | 399.00 | 386.00 - 399.00 | 0.2292 times | Fri 10 July 2026 | 394.10 (1.4%) | 392.70 | 384.60 - 399.00 | 0.6348 times | Thu 09 July 2026 | 388.65 (2.2%) | 384.00 | 380.05 - 390.50 | 0.222 times | Wed 08 July 2026 | 380.30 (0.36%) | 379.80 | 375.50 - 385.00 | 0.32 times | Tue 07 July 2026 | 378.95 (-2.18%) | 389.80 | 378.10 - 390.65 | 0.2727 times | Fri 03 July 2026 | 387.40 (3.76%) | 373.35 | 372.70 - 390.00 | 0.7776 times | Thu 02 July 2026 | 373.35 (-1.43%) | 381.60 | 371.10 - 384.15 | 0.4299 times | Wed 01 July 2026 | 378.75 (-1.34%) | 384.40 | 377.00 - 393.45 | 0.3372 times | Tue 30 June 2026 | 383.90 (-1.59%) | 385.00 | 381.30 - 391.40 | 0.4283 times | Mon 29 June 2026 | 390.10 (4.42%) | 374.15 | 364.00 - 394.00 | 6.3482 times | Thu 25 June 2026 | 373.60 (1.78%) | 367.05 | 367.05 - 380.00 | 1.1557 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 383.68 and 396.68
| Weekly Target 1 | 380.12 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 400.23 |
| Weekly Target 5 | 406.12 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 394.35 (0.06%) | 399.00 | 386.00 - 399.00 | 0.0794 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.502 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 2.8818 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 1.001 times | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.5996 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.7837 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.6914 times | Fri 29 May 2026 | 406.50 (-0.11%) | 396.20 | 396.20 - 411.25 | 0.8949 times | Fri 22 May 2026 | 406.95 (-2.02%) | 416.95 | 400.30 - 431.60 | 1.5112 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 1.0551 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 1.5692 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 382.73 and 410.63
| Monthly Target 1 | 360.25 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 388.15 |
| Monthly Target 4 | 405.2 |
| Monthly Target 5 | 416.05 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 394.35 (2.72%) | 384.40 | 371.10 - 399.00 | 0.0844 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4098 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.3802 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.6073 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.1774 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.5956 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.4739 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.824 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.1629 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.2847 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.3943 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 327.18 and 431.18
| Yearly Target 1 | 304.78 |
| Yearly Target 2 | 349.57 |
| Yearly Target 3 | 408.78333333333 |
| Yearly Target 4 | 453.57 |
| Yearly Target 5 | 512.78 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 394.35 (-5.96%) | 423.45 | 364.00 - 468.00 | 0.373 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0882 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5362 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3039 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2274 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1373 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0389 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2478 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0473 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 362, while middle bands are at 371 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.22 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 387.27 |
| 12 day DMA | 382.54 |
| 20 day DMA | 378.76 |
| 35 day DMA | 386.74 |
| 50 day DMA | 394.99 |
| 100 day DMA | 405.32 |
| 150 day DMA | 409.94 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.24 | 386.69 | 382.99 |
| 12 day EMA | 384.64 | 382.87 | 380.83 |
| 20 day EMA | 384.26 | 383.2 | 382.05 |
| 35 day EMA | 388.73 | 388.4 | 388.06 |
| 50 day EMA | 395.26 | 395.3 | 395.35 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.27 | 385.88 | 381.73 |
| 12 day SMA | 382.54 | 380.36 | 378.4 |
| 20 day SMA | 378.76 | 377.89 | 377.43 |
| 35 day SMA | 386.74 | 387.52 | 388.22 |
| 50 day SMA | 394.99 | 395.09 | 395.43 |
| 100 day SMA | 405.32 | 405.81 | 406.3 |
| 150 day SMA | 409.94 | 410.33 | 410.76 |
| 200 day SMA | 421.34 | 421.82 | 422.19 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
