Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 408.93 and 415.13
| Intraday Target 1 | 404.52 |
| Intraday Target 2 | 407.13 |
| Intraday Target 3 | 410.71666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 416.92 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.75 (-0.01%) | 408.10 | 408.10 - 414.30 | 0.61 times | Wed 29 April 2026 | 409.80 (2.57%) | 407.80 | 407.00 - 420.00 | 1.0634 times | Tue 28 April 2026 | 399.55 (-2.8%) | 411.95 | 398.40 - 412.00 | 1.7813 times | Mon 27 April 2026 | 411.05 (1.62%) | 412.00 | 405.00 - 416.80 | 0.298 times | Fri 24 April 2026 | 404.50 (-1.2%) | 408.85 | 400.70 - 412.00 | 0.3611 times | Thu 23 April 2026 | 409.40 (-0.2%) | 413.00 | 405.00 - 414.90 | 0.3827 times | Wed 22 April 2026 | 410.20 (-0.91%) | 411.00 | 407.00 - 414.80 | 0.7921 times | Tue 21 April 2026 | 413.95 (-0.36%) | 419.95 | 410.00 - 419.95 | 1.0463 times | Mon 20 April 2026 | 415.45 (-0.84%) | 418.95 | 413.00 - 424.00 | 1.3757 times | Fri 17 April 2026 | 418.95 (2.7%) | 408.20 | 402.30 - 422.95 | 2.2894 times | Thu 16 April 2026 | 407.95 (0.84%) | 409.50 | 406.00 - 414.35 | 2.2586 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 393.28 and 414.88
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 398.77 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 430.98 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.3678 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.3879 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.3561 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.6147 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.6398 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.3184 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.1125 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.861 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.2614 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 1.0803 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.9097 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 393.98 and 450.78
| Monthly Target 1 | 350.85 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 407.65 |
| Monthly Target 4 | 437.1 |
| Monthly Target 5 | 464.45 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.4183 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8111 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.0992 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0154 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2566 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8011 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.885 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9605 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9266 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.826 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6614 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 335.93 and 438.88
| Yearly Target 1 | 311.32 |
| Yearly Target 2 | 360.53 |
| Yearly Target 3 | 414.26666666667 |
| Yearly Target 4 | 463.48 |
| Yearly Target 5 | 517.22 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.75 (-2.29%) | 423.45 | 365.05 - 468.00 | 0.3181 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0951 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.546 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3122 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2352 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1509 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0455 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2494 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0476 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 393, while middle bands are at 402 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.14 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 406.93 |
| 12 day DMA | 409.59 |
| 20 day DMA | 409.92 |
| 35 day DMA | 405.58 |
| 50 day DMA | 413.96 |
| 100 day DMA | 416.84 |
| 150 day DMA | 429.18 |
| 200 day DMA | 450.57 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.29 | 407.56 | 406.44 |
| 12 day EMA | 408.75 | 408.57 | 408.35 |
| 20 day EMA | 408.81 | 408.71 | 408.6 |
| 35 day EMA | 413.3 | 413.51 | 413.73 |
| 50 day EMA | 415.65 | 415.89 | 416.14 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.93 | 406.86 | 406.94 |
| 12 day SMA | 409.59 | 410.51 | 411.84 |
| 20 day SMA | 409.92 | 407.76 | 406.14 |
| 35 day SMA | 405.58 | 406.26 | 407.05 |
| 50 day SMA | 413.96 | 414.59 | 415.66 |
| 100 day SMA | 416.84 | 417.09 | 417.41 |
| 150 day SMA | 429.18 | 429.63 | 430.13 |
| 200 day SMA | 450.57 | 451.27 | 451.8 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
