ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 416.95 and 427.95

Intraday Target 1414.63
Intraday Target 2419.27
Intraday Target 3425.63333333333
Intraday Target 4430.27
Intraday Target 5436.63

Daily price and volume Ultramarine

Date Closing Open Range Volume
Thu 04 December 2025 423.90 (-1.38%) 432.00 421.00 - 432.00 2.5078 times
Wed 03 December 2025 429.85 (-1.21%) 438.00 427.00 - 438.00 0.7437 times
Tue 02 December 2025 435.10 (-1.48%) 443.05 433.00 - 446.00 1.019 times
Mon 01 December 2025 441.65 (-2.53%) 453.10 440.20 - 453.10 0.5883 times
Fri 28 November 2025 453.10 (-1.15%) 455.00 447.00 - 470.00 0.6477 times
Thu 27 November 2025 458.35 (0.74%) 452.85 450.05 - 464.00 0.7403 times
Wed 26 November 2025 455.00 (0.73%) 452.45 442.25 - 457.70 0.7471 times
Tue 25 November 2025 451.70 (3.57%) 443.90 425.00 - 462.00 1.2175 times
Mon 24 November 2025 436.15 (0.09%) 437.00 435.00 - 443.75 0.3726 times
Fri 21 November 2025 435.75 (-4.38%) 452.00 433.00 - 462.80 1.4159 times
Thu 20 November 2025 455.70 (-1.06%) 456.00 455.00 - 465.00 0.8418 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 406.4 and 438.5

Weekly Target 1400.57
Weekly Target 2412.23
Weekly Target 3432.66666666667
Weekly Target 4444.33
Weekly Target 5464.77

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Thu 04 December 2025 423.90 (-6.44%) 453.10 421.00 - 453.10 1.0096 times
Fri 28 November 2025 453.10 (3.98%) 437.00 425.00 - 470.00 0.774 times
Fri 21 November 2025 435.75 (-0.13%) 436.05 432.20 - 473.70 1.4836 times
Fri 14 November 2025 436.30 (-1.12%) 441.00 434.10 - 467.75 1.2587 times
Fri 07 November 2025 441.25 (-2.17%) 452.75 440.00 - 456.85 0.4945 times
Fri 31 October 2025 451.05 (-6.13%) 470.00 445.50 - 482.90 1.0669 times
Thu 23 October 2025 480.50 (5.21%) 453.00 450.00 - 488.70 0.5512 times
Fri 17 October 2025 456.70 (-0.51%) 457.95 431.20 - 460.00 1.161 times
Fri 10 October 2025 459.05 (-0.28%) 467.90 447.05 - 468.90 1.2043 times
Fri 03 October 2025 460.35 (-0.32%) 458.10 415.35 - 471.50 0.9962 times
Fri 26 September 2025 461.85 (-2.17%) 476.90 454.00 - 481.65 0.8563 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 406.4 and 438.5

Monthly Target 1400.57
Monthly Target 2412.23
Monthly Target 3432.66666666667
Monthly Target 4444.33
Monthly Target 5464.77

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 04 December 2025 423.90 (-6.44%) 453.10 421.00 - 453.10 0.2299 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.9135 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 1.0092 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 1.0953 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 1.0567 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 2.0823 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.7542 times
Fri 30 May 2025 508.30 (18.44%) 425.10 425.00 - 601.20 1.3656 times
Wed 30 April 2025 429.15 (-9.6%) 474.70 399.00 - 479.95 0.6518 times
Fri 28 March 2025 474.70 (9.59%) 436.00 415.35 - 495.80 0.8414 times
Fri 28 February 2025 433.15 (-11.59%) 480.55 415.05 - 545.00 1.3758 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 303.98 and 518.93

Yearly Target 1264
Yearly Target 2343.95
Yearly Target 3478.95
Yearly Target 4558.9
Yearly Target 5693.9

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 04 December 2025 423.90 (-20.88%) 535.80 399.00 - 613.95 0.9274 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.4412 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.2233 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.1515 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.0052 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 0.9746 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2325 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0444 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultramarine 506685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.05

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 11 points

Upper Bollinger band is at 465 and lower is at 424, while middle bands are at 434 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultramarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.81 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 436.72
12 day DMA 444.74
20 day DMA 444.05
35 day DMA 448.03
50 day DMA 452
100 day DMA 482.36
150 day DMA 488.53
200 day DMA 481.77

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA434.29439.48444.3
12 day EMA441.05444.17446.77
20 day EMA444.2446.34448.08
35 day EMA448.77450.23451.43
50 day EMA452.65453.82454.8

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA436.72443.61448.64
12 day SMA444.74447.7448.95
20 day SMA444.05445.21446.03
35 day SMA448.03448.74449.57
50 day SMA452452.97453.86
100 day SMA482.36483.32484.31
150 day SMA488.53488.54488.54
200 day SMA481.77481.91482.21

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 26.95 and PE is: 15.73

Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)

Debt: 93.55 in crores

Market capitalization: 1427.01

EPS is 25.70 and PE is: 16.49

Last quarter profit: (March 2025 quarter) 17.02 crores (56.58%)

Debt: 93.55 in crores

Market capitalization: 1484.24

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top