ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 433.05 and 455.05

Intraday Target 1415.37
Intraday Target 2428.73
Intraday Target 3437.36666666667
Intraday Target 4450.73
Intraday Target 5459.37

Daily price and volume Ultramarine

Date Closing Open Range Volume
Mon 15 December 2025 442.10 (1.49%) 439.90 424.00 - 446.00 0.5093 times
Fri 12 December 2025 435.60 (2.6%) 425.00 425.00 - 440.00 0.2694 times
Thu 11 December 2025 424.55 (5.89%) 408.80 405.00 - 427.95 0.5968 times
Wed 10 December 2025 400.95 (-2.1%) 409.55 399.00 - 437.40 2.9899 times
Tue 09 December 2025 409.55 (0.16%) 405.05 405.05 - 421.00 2.0666 times
Mon 08 December 2025 408.90 (-3.23%) 428.00 405.00 - 428.00 1.3282 times
Fri 05 December 2025 422.55 (-0.32%) 423.35 421.50 - 434.90 0.2964 times
Thu 04 December 2025 423.90 (-1.38%) 432.00 421.00 - 432.00 1.1412 times
Wed 03 December 2025 429.85 (-1.21%) 438.00 427.00 - 438.00 0.3385 times
Tue 02 December 2025 435.10 (-1.48%) 443.05 433.00 - 446.00 0.4637 times
Mon 01 December 2025 441.65 (-2.53%) 453.10 440.20 - 453.10 0.2677 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 433.05 and 455.05

Weekly Target 1415.37
Weekly Target 2428.73
Weekly Target 3437.36666666667
Weekly Target 4450.73
Weekly Target 5459.37

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Mon 15 December 2025 442.10 (1.49%) 439.90 424.00 - 446.00 0.2026 times
Fri 12 December 2025 435.60 (3.09%) 428.00 399.00 - 440.00 2.8844 times
Fri 05 December 2025 422.55 (-6.74%) 453.10 421.00 - 453.10 0.9975 times
Fri 28 November 2025 453.10 (3.98%) 437.00 425.00 - 470.00 0.6743 times
Fri 21 November 2025 435.75 (-0.13%) 436.05 432.20 - 473.70 1.2925 times
Fri 14 November 2025 436.30 (-1.12%) 441.00 434.10 - 467.75 1.0966 times
Fri 07 November 2025 441.25 (-2.17%) 452.75 440.00 - 456.85 0.4308 times
Fri 31 October 2025 451.05 (-6.13%) 470.00 445.50 - 482.90 0.9295 times
Thu 23 October 2025 480.50 (5.21%) 453.00 450.00 - 488.70 0.4802 times
Fri 17 October 2025 456.70 (-0.51%) 457.95 431.20 - 460.00 1.0115 times
Fri 10 October 2025 459.05 (-0.28%) 467.90 447.05 - 468.90 1.0492 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 393.5 and 447.6

Monthly Target 1377.3
Monthly Target 2409.7
Monthly Target 3431.4
Monthly Target 4463.8
Monthly Target 5485.5

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Mon 15 December 2025 442.10 (-2.43%) 453.10 399.00 - 453.10 0.9853 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.8429 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 0.9312 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 1.0106 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 0.975 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 1.9213 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.6959 times
Fri 30 May 2025 508.30 (18.44%) 425.10 425.00 - 601.20 1.26 times
Wed 30 April 2025 429.15 (-9.6%) 474.70 399.00 - 479.95 0.6014 times
Fri 28 March 2025 474.70 (9.59%) 436.00 415.35 - 495.80 0.7764 times
Fri 28 February 2025 433.15 (-11.59%) 480.55 415.05 - 545.00 1.2694 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 313.08 and 528.03

Yearly Target 1270.07
Yearly Target 2356.08
Yearly Target 3485.01666666667
Yearly Target 4571.03
Yearly Target 5699.97

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Mon 15 December 2025 442.10 (-17.48%) 535.80 399.00 - 613.95 0.9845 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.4296 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.2134 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.1422 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 1.989 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 0.9668 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2306 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.044 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 18 points

Upper Bollinger band is at 473 and lower is at 402, while middle bands are at 420 and 455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultramarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.04 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 422.55
12 day DMA 427.32
20 day DMA 437.02
35 day DMA 441.37
50 day DMA 445.76
100 day DMA 474.24
150 day DMA 487.7
200 day DMA 479.34

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA429.36422.99416.69
12 day EMA429.27426.94425.37
20 day EMA433.21432.28431.93
35 day EMA439.66439.52439.75
50 day EMA445.13445.25445.64

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA422.55415.91413.3
12 day SMA427.32428.67430.29
20 day SMA437.02437.16437.2
35 day SMA441.37442.47442.97
50 day SMA445.76446.3446.87
100 day SMA474.24475.48476.73
150 day SMA487.7487.72487.8
200 day SMA479.34479.74480.1

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 27.20 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

EPS is 26.95 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)

Debt: 93.55 in crores

Market capitalization: 1427.01

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top