Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 395.4 and 412.4
| Intraday Target 1 | 382.27 |
| Intraday Target 2 | 391.53 |
| Intraday Target 3 | 399.26666666667 |
| Intraday Target 4 | 408.53 |
| Intraday Target 5 | 416.27 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 400.80 (0.63%) | 390.40 | 390.00 - 407.00 | 0.383 times | Thu 22 January 2026 | 398.30 (-4.4%) | 415.00 | 369.95 - 420.00 | 4.2709 times | Wed 21 January 2026 | 416.65 (0.01%) | 411.55 | 411.50 - 419.50 | 0.298 times | Tue 20 January 2026 | 416.60 (-1.12%) | 414.25 | 414.00 - 424.00 | 1.4833 times | Mon 19 January 2026 | 421.30 (-0.24%) | 416.25 | 412.00 - 422.50 | 0.6757 times | Fri 16 January 2026 | 422.30 (1.78%) | 410.00 | 410.00 - 424.00 | 0.404 times | Wed 14 January 2026 | 414.90 (7.86%) | 381.20 | 381.20 - 418.00 | 0.8457 times | Tue 13 January 2026 | 384.65 (-4.68%) | 413.55 | 375.00 - 413.55 | 0.8276 times | Mon 12 January 2026 | 403.55 (-1.91%) | 411.60 | 401.35 - 416.65 | 0.4612 times | Fri 09 January 2026 | 411.40 (-2.13%) | 418.10 | 410.00 - 426.75 | 0.3507 times | Thu 08 January 2026 | 420.35 (-2.31%) | 433.85 | 420.00 - 433.85 | 0.4215 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 358.35 and 412.4
| Weekly Target 1 | 344.2 |
| Weekly Target 2 | 372.5 |
| Weekly Target 3 | 398.25 |
| Weekly Target 4 | 426.55 |
| Weekly Target 5 | 452.3 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.7476 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.6239 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7176 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.56 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.5714 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.4891 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.609 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.9022 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.61 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.1691 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 0.9919 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 352.13 and 418.63
| Monthly Target 1 | 335.9 |
| Monthly Target 2 | 368.35 |
| Monthly Target 3 | 402.4 |
| Monthly Target 4 | 434.85 |
| Monthly Target 5 | 468.9 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 400.80 (-4.42%) | 423.45 | 369.95 - 436.45 | 0.8343 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2675 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8081 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8928 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9689 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9347 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8419 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6672 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.208 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5766 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7443 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 352.13 and 418.63
| Yearly Target 1 | 335.9 |
| Yearly Target 2 | 368.35 |
| Yearly Target 3 | 402.4 |
| Yearly Target 4 | 434.85 |
| Yearly Target 5 | 468.9 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 400.80 (-4.42%) | 423.45 | 369.95 - 436.45 | 0.0808 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1251 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5883 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.348 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.269 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.2097 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.074 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2562 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0489 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 12 points
Upper Bollinger band is at 439 and lower is at 394, while middle bands are at 405 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 410.73 |
| 12 day DMA | 411.76 |
| 20 day DMA | 415.78 |
| 35 day DMA | 418.38 |
| 50 day DMA | 426.72 |
| 100 day DMA | 444.17 |
| 150 day DMA | 470.97 |
| 200 day DMA | 473.49 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.09 | 410.23 | 416.2 |
| 12 day EMA | 411.61 | 413.57 | 416.35 |
| 20 day EMA | 414.85 | 416.33 | 418.23 |
| 35 day EMA | 420.84 | 422.02 | 423.42 |
| 50 day EMA | 426.31 | 427.35 | 428.54 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.73 | 415.03 | 418.35 |
| 12 day SMA | 411.76 | 414.25 | 416.91 |
| 20 day SMA | 415.78 | 416.92 | 418.01 |
| 35 day SMA | 418.38 | 419.21 | 420.26 |
| 50 day SMA | 426.72 | 427.42 | 428.3 |
| 100 day SMA | 444.17 | 445.08 | 446.02 |
| 150 day SMA | 470.97 | 471.71 | 472.43 |
| 200 day SMA | 473.49 | 473.87 | 474.34 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


