Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 469.18 and 491.18

Intraday Target 1	464.78
Intraday Target 2	473.57
Intraday Target 3	486.78333333333
Intraday Target 4	495.57
Intraday Target 5	508.78

Daily price and volume Ultramarine

Date	Closing	Open	Range	Volume
Mon 27 January 2025	482.35 (-4.59%)	500.00	478.00 - 500.00	2.1052 times
Fri 24 January 2025	505.55 (0.64%)	502.35	499.95 - 515.00	1.1626 times
Thu 23 January 2025	502.35 (-1.1%)	509.85	501.60 - 512.00	0.4941 times
Wed 22 January 2025	507.95 (0.56%)	503.00	501.10 - 514.60	0.6672 times
Tue 21 January 2025	505.10 (-3.9%)	529.95	501.25 - 530.05	2.4483 times
Mon 20 January 2025	525.60 (-0.01%)	528.80	523.35 - 529.00	0.6208 times
Fri 17 January 2025	525.65 (-0.33%)	525.50	524.00 - 530.00	0.6756 times
Thu 16 January 2025	527.40 (0.47%)	526.05	525.15 - 530.00	0.7798 times
Wed 15 January 2025	524.95 (-0.51%)	523.65	521.25 - 529.90	0.5177 times
Tue 14 January 2025	527.65 (0.57%)	520.05	520.00 - 529.00	0.5286 times
Mon 13 January 2025	524.65 (0.68%)	521.10	510.20 - 527.95	3.3666 times

Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 469.18 and 491.18

Weekly Target 1	464.78
Weekly Target 2	473.57
Weekly Target 3	486.78333333333
Weekly Target 4	495.57
Weekly Target 5	508.78

Weekly price and volumes for Ultramarine

Date	Closing	Open	Range	Volume
Mon 27 January 2025	482.35 (-4.59%)	500.00	478.00 - 500.00	0.2706 times
Fri 24 January 2025	505.55 (-3.82%)	528.80	499.95 - 530.05	0.6931 times
Fri 17 January 2025	525.65 (0.87%)	521.10	510.20 - 530.00	0.7542 times
Fri 10 January 2025	521.10 (-3.11%)	532.25	518.35 - 547.00	0.6029 times
Fri 03 January 2025	537.85 (0.36%)	539.90	527.40 - 556.70	0.6866 times
Fri 27 December 2024	535.90 (-5.63%)	580.00	532.25 - 584.00	1.1685 times
Fri 20 December 2024	567.85 (0.48%)	562.85	543.95 - 589.25	2.2706 times
Fri 13 December 2024	565.15 (1.05%)	557.00	525.00 - 577.95	1.7547 times
Fri 06 December 2024	559.30 (9.9%)	505.00	500.15 - 569.00	0.9899 times
Fri 29 November 2024	508.90 (1.91%)	501.35	490.10 - 515.05	0.809 times
Fri 22 November 2024	499.35 (-4.47%)	529.90	494.00 - 529.90	0.6906 times

weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 440.83 and 519.53

Monthly Target 1	426.98
Monthly Target 2	454.67
Monthly Target 3	505.68333333333
Monthly Target 4	533.37
Monthly Target 5	584.38

Monthly price and volumes Ultramarine

Date	Closing	Open	Range	Volume
Mon 27 January 2025	482.35 (-9.97%)	535.80	478.00 - 556.70	0.3417 times
Tue 31 December 2024	535.75 (5.28%)	505.00	500.15 - 589.25	0.8232 times
Fri 29 November 2024	508.90 (-2.27%)	519.30	490.10 - 576.00	0.5119 times
Thu 31 October 2024	520.70 (1.45%)	512.90	471.90 - 557.95	0.5534 times
Mon 30 September 2024	513.25 (-2%)	523.70	506.70 - 573.85	0.6841 times
Fri 30 August 2024	523.70 (-1.62%)	535.50	476.00 - 544.00	0.9159 times
Wed 31 July 2024	532.30 (14.46%)	465.00	425.05 - 544.00	1.3377 times
Fri 28 June 2024	465.05 (11.48%)	412.05	375.25 - 481.70	1.4539 times
Fri 31 May 2024	417.15 (7.83%)	386.95	366.00 - 428.00	1.744 times
Tue 30 April 2024	386.85 (16.73%)	334.95	334.90 - 428.00	1.6342 times
Thu 28 March 2024	331.40 (-14.42%)	390.05	328.20 - 414.80	2.1871 times

monthly chart Ultramarine

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.7

Munafa value: 10 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 16 points

Upper Bollinger band is at 554 and lower is at 493, while middle bands are at 508 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.04 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period	DMA value
5 day DMA	500.66
12 day DMA	515.03
20 day DMA	522.86
35 day DMA	537.39
50 day DMA	530.32
100 day DMA	529.55
150 day DMA	515.08
200 day DMA	488.14

EMA (exponential moving average) of Ultramarine 506685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.26	509.21	511.04
12 day EMA	512.15	517.57	519.75
20 day EMA	519.62	523.54	525.43
35 day EMA	523.79	526.23	527.45
50 day EMA	527.64	529.49	530.47

SMA (simple moving average) of Ultramarine 506685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.66	509.31	513.33
12 day SMA	515.03	518.7	520.93
20 day SMA	522.86	525.77	527.29
35 day SMA	537.39	539.59	540.15
50 day SMA	530.32	530.98	531.55
100 day SMA	529.55	529.92	530.1
150 day SMA	515.08	515.02	514.73
200 day SMA	488.14	487.73	487.05

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 19.38 and PE is: 24.89

Last quarter profit: (September 2024 quarter) 18.18 crores (14.85%)

Debt: 39.44 in crores

Market capitalization: 1642.94

EPS is 18.58 and PE is: 25.96

Last quarter profit: (June 2024 quarter) 15.87 crores (2.72%)

Debt: 43.71 in crores

Market capitalization: 1593.15