Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 416.95 and 427.95
| Intraday Target 1 | 414.63 |
| Intraday Target 2 | 419.27 |
| Intraday Target 3 | 425.63333333333 |
| Intraday Target 4 | 430.27 |
| Intraday Target 5 | 436.63 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 423.90 (-1.38%) | 432.00 | 421.00 - 432.00 | 2.5078 times | Wed 03 December 2025 | 429.85 (-1.21%) | 438.00 | 427.00 - 438.00 | 0.7437 times | Tue 02 December 2025 | 435.10 (-1.48%) | 443.05 | 433.00 - 446.00 | 1.019 times | Mon 01 December 2025 | 441.65 (-2.53%) | 453.10 | 440.20 - 453.10 | 0.5883 times | Fri 28 November 2025 | 453.10 (-1.15%) | 455.00 | 447.00 - 470.00 | 0.6477 times | Thu 27 November 2025 | 458.35 (0.74%) | 452.85 | 450.05 - 464.00 | 0.7403 times | Wed 26 November 2025 | 455.00 (0.73%) | 452.45 | 442.25 - 457.70 | 0.7471 times | Tue 25 November 2025 | 451.70 (3.57%) | 443.90 | 425.00 - 462.00 | 1.2175 times | Mon 24 November 2025 | 436.15 (0.09%) | 437.00 | 435.00 - 443.75 | 0.3726 times | Fri 21 November 2025 | 435.75 (-4.38%) | 452.00 | 433.00 - 462.80 | 1.4159 times | Thu 20 November 2025 | 455.70 (-1.06%) | 456.00 | 455.00 - 465.00 | 0.8418 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 406.4 and 438.5
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 412.23 |
| Weekly Target 3 | 432.66666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 464.77 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 423.90 (-6.44%) | 453.10 | 421.00 - 453.10 | 1.0096 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.774 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.4836 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.2587 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4945 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 1.0669 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.5512 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.161 times | Fri 10 October 2025 | 459.05 (-0.28%) | 467.90 | 447.05 - 468.90 | 1.2043 times | Fri 03 October 2025 | 460.35 (-0.32%) | 458.10 | 415.35 - 471.50 | 0.9962 times | Fri 26 September 2025 | 461.85 (-2.17%) | 476.90 | 454.00 - 481.65 | 0.8563 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 406.4 and 438.5
| Monthly Target 1 | 400.57 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 432.66666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 464.77 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 423.90 (-6.44%) | 453.10 | 421.00 - 453.10 | 0.2299 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.9135 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.0092 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0953 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.0567 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.0823 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.7542 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.3656 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6518 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.8414 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.3758 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 303.98 and 518.93
| Yearly Target 1 | 264 |
| Yearly Target 2 | 343.95 |
| Yearly Target 3 | 478.95 |
| Yearly Target 4 | 558.9 |
| Yearly Target 5 | 693.9 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 423.90 (-20.88%) | 535.80 | 399.00 - 613.95 | 0.9274 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.4412 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2233 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.1515 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.0052 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 0.9746 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2325 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultramarine 506685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultramarine 506685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.05
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 424, while middle bands are at 434 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.81 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 436.72 |
| 12 day DMA | 444.74 |
| 20 day DMA | 444.05 |
| 35 day DMA | 448.03 |
| 50 day DMA | 452 |
| 100 day DMA | 482.36 |
| 150 day DMA | 488.53 |
| 200 day DMA | 481.77 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.29 | 439.48 | 444.3 |
| 12 day EMA | 441.05 | 444.17 | 446.77 |
| 20 day EMA | 444.2 | 446.34 | 448.08 |
| 35 day EMA | 448.77 | 450.23 | 451.43 |
| 50 day EMA | 452.65 | 453.82 | 454.8 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.72 | 443.61 | 448.64 |
| 12 day SMA | 444.74 | 447.7 | 448.95 |
| 20 day SMA | 444.05 | 445.21 | 446.03 |
| 35 day SMA | 448.03 | 448.74 | 449.57 |
| 50 day SMA | 452 | 452.97 | 453.86 |
| 100 day SMA | 482.36 | 483.32 | 484.31 |
| 150 day SMA | 488.53 | 488.54 | 488.54 |
| 200 day SMA | 481.77 | 481.91 | 482.21 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 26.95 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
EPS is 25.70 and PE is: 16.49
Last quarter profit: (March 2025 quarter) 17.02 crores (56.58%)
Debt: 93.55 in crores
Market capitalization: 1484.24
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


