Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 423.9 and 433.8
| Intraday Target 1 | 420.97 |
| Intraday Target 2 | 426.83 |
| Intraday Target 3 | 430.86666666667 |
| Intraday Target 4 | 436.73 |
| Intraday Target 5 | 440.77 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 432.70 (0.02%) | 433.00 | 425.00 - 434.90 | 0.4308 times | Fri 13 February 2026 | 432.60 (-1.94%) | 441.15 | 430.90 - 444.85 | 0.1885 times | Thu 12 February 2026 | 441.15 (-4.77%) | 463.25 | 438.40 - 463.80 | 0.4044 times | Wed 11 February 2026 | 463.25 (4.58%) | 446.05 | 430.20 - 468.00 | 3.2669 times | Tue 10 February 2026 | 442.95 (-0.12%) | 454.90 | 436.50 - 454.90 | 0.3306 times | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.6024 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.1745 times | Thu 05 February 2026 | 425.95 (-2.27%) | 435.00 | 421.00 - 435.00 | 0.2607 times | Wed 04 February 2026 | 435.85 (3.27%) | 421.95 | 420.00 - 446.90 | 0.9796 times | Tue 03 February 2026 | 422.05 (5.5%) | 419.50 | 415.25 - 429.90 | 3.3616 times | Mon 02 February 2026 | 400.05 (1.98%) | 393.25 | 392.50 - 401.60 | 0.4532 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 423.9 and 433.8
| Weekly Target 1 | 420.97 |
| Weekly Target 2 | 426.83 |
| Weekly Target 3 | 430.86666666667 |
| Weekly Target 4 | 436.73 |
| Weekly Target 5 | 440.77 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 432.70 (0.02%) | 433.00 | 425.00 - 434.90 | 0.156 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.7356 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.9441 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.8396 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.9759 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.7054 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.8113 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.6331 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.646 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.553 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.9498 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 411.45 and 489.25
| Monthly Target 1 | 352.5 |
| Monthly Target 2 | 392.6 |
| Monthly Target 3 | 430.3 |
| Monthly Target 4 | 470.4 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 432.70 (8.18%) | 395.50 | 390.20 - 468.00 | 0.8276 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 0.9772 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2094 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.771 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8518 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9245 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.8918 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.7575 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6366 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1526 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5501 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 401.33 and 499.38
| Yearly Target 1 | 325.5 |
| Yearly Target 2 | 379.1 |
| Yearly Target 3 | 423.55 |
| Yearly Target 4 | 477.15 |
| Yearly Target 5 | 521.6 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 432.70 (3.18%) | 423.45 | 369.95 - 468.00 | 0.1812 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.1124 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5704 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3329 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2547 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1848 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.062 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2533 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0483 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 19 points
Upper Bollinger band is at 459 and lower is at 383, while middle bands are at 402 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.42 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 442.53 |
| 12 day DMA | 429.73 |
| 20 day DMA | 420.53 |
| 35 day DMA | 419.41 |
| 50 day DMA | 419.95 |
| 100 day DMA | 435.98 |
| 150 day DMA | 461.56 |
| 200 day DMA | 471.38 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 439.31 | 442.67 |
| 12 day EMA | 431.74 | 431.57 | 431.38 |
| 20 day EMA | 426.95 | 426.34 | 425.68 |
| 35 day EMA | 424.12 | 423.61 | 423.08 |
| 50 day EMA | 423.49 | 423.11 | 422.72 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.53 | 444.69 | 443.05 |
| 12 day SMA | 429.73 | 427 | 424.29 |
| 20 day SMA | 420.53 | 419.96 | 419.45 |
| 35 day SMA | 419.41 | 418.89 | 418.63 |
| 50 day SMA | 419.95 | 419.78 | 419.72 |
| 100 day SMA | 435.98 | 436.37 | 436.79 |
| 150 day SMA | 461.56 | 462.14 | 462.78 |
| 200 day SMA | 471.38 | 471.35 | 471.33 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
