ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 389.3 and 413.3

Intraday Target 1370.2
Intraday Target 2384.4
Intraday Target 3394.2
Intraday Target 4408.4
Intraday Target 5418.2

Daily price and volume Ultramarine

Date Closing Open Range Volume
Thu 02 April 2026 398.60 (1.7%) 387.85 380.00 - 404.00 0.4797 times
Wed 01 April 2026 391.95 (6.93%) 388.90 378.20 - 394.70 0.7567 times
Mon 30 March 2026 366.55 (-2.89%) 371.20 365.05 - 395.00 1.327 times
Fri 27 March 2026 377.45 (-3.7%) 385.30 373.10 - 387.75 1.3042 times
Wed 25 March 2026 391.95 (2.83%) 386.00 382.50 - 399.00 1.7341 times
Tue 24 March 2026 381.15 (0.25%) 385.35 380.00 - 396.85 1.5134 times
Mon 23 March 2026 380.20 (-5.49%) 399.75 378.00 - 400.40 0.7301 times
Fri 20 March 2026 402.30 (3.82%) 390.35 390.30 - 412.50 0.8169 times
Thu 19 March 2026 387.50 (-3.93%) 403.35 380.00 - 403.35 0.7309 times
Wed 18 March 2026 403.35 (-0.02%) 403.45 401.00 - 415.00 0.607 times
Tue 17 March 2026 403.45 (0.71%) 400.65 400.00 - 406.50 0.3292 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 381.83 and 420.78

Weekly Target 1350.27
Weekly Target 2374.43
Weekly Target 3389.21666666667
Weekly Target 4413.38
Weekly Target 5428.17

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Thu 02 April 2026 398.60 (5.6%) 371.20 365.05 - 404.00 0.4119 times
Fri 27 March 2026 377.45 (-6.18%) 399.75 373.10 - 400.40 0.8487 times
Fri 20 March 2026 402.30 (-1.9%) 415.95 380.00 - 428.80 0.7162 times
Fri 13 March 2026 410.10 (-5.4%) 416.00 405.20 - 450.00 1.198 times
Fri 06 March 2026 433.50 (-2.12%) 431.10 413.00 - 459.00 0.8121 times
Fri 27 February 2026 442.90 (1.72%) 439.75 421.50 - 447.50 0.6955 times
Fri 20 February 2026 435.40 (0.65%) 433.00 425.00 - 444.00 0.5856 times
Fri 13 February 2026 432.60 (1.93%) 426.00 421.55 - 468.00 1.8173 times
Fri 06 February 2026 424.40 (6.1%) 395.50 390.20 - 446.90 2.0356 times
Fri 30 January 2026 400.00 (-0.2%) 401.05 393.00 - 425.00 0.8791 times
Fri 23 January 2026 400.80 (-5.09%) 416.25 369.95 - 424.00 2.0689 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 388.4 and 414.2

Monthly Target 1367.8
Monthly Target 2383.2
Monthly Target 3393.6
Monthly Target 4409
Monthly Target 5419.4

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 02 April 2026 398.60 (8.74%) 388.90 378.20 - 404.00 0.0442 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 0.8428 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 1.1421 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 1.055 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.3057 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.8324 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 0.9196 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 0.998 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 0.9628 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 1.8973 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.6872 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 330.35 and 433.3

Yearly Target 1307.6
Yearly Target 2353.1
Yearly Target 3410.55
Yearly Target 4456.05
Yearly Target 5513.5

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Thu 02 April 2026 398.60 (-4.95%) 423.45 365.05 - 468.00 0.2835 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.0995 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5522 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.3174 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2402 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1595 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0496 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2504 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0478 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultramarine 506685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 405 and price is deviating by 20 points

Upper Bollinger band is at 444 and lower is at 365, while middle bands are at 385 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.73 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 385.3
12 day DMA 390.42
20 day DMA 404.07
35 day DMA 418.21
50 day DMA 416.71
100 day DMA 423.03
150 day DMA 437.26
200 day DMA 459.52

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA388.71383.77379.68
12 day EMA393.22392.24392.29
20 day EMA400.18400.35401.23
35 day EMA406.44406.9407.78
50 day EMA413.03413.62414.5

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA385.3381.81379.46
12 day SMA390.42391.38394.53
20 day SMA404.07405.56408.11
35 day SMA418.21419.5420.42
50 day SMA416.71417.16417.77
100 day SMA423.03423.52424.06
150 day SMA437.26437.85438.56
200 day SMA459.52460.12460.72

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 13.91

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top