ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 406.03 and 420.43

Intraday Target 1395.28
Intraday Target 2402.37
Intraday Target 3409.68333333333
Intraday Target 4416.77
Intraday Target 5424.08

Daily price and volume Ultramarine

Date Closing Open Range Volume
Tue 06 October 2026 409.45 (1.11%) 405.05 402.60 - 417.00 0.9056 times
Mon 05 October 2026 404.95 (-0.25%) 408.05 403.50 - 409.10 0.6713 times
Thu 01 October 2026 405.95 (-2.91%) 409.65 399.50 - 418.00 1.6723 times
Tue 29 September 2026 418.10 (-0.06%) 418.00 415.00 - 421.00 0.5855 times
Mon 28 September 2026 418.35 (-1.72%) 416.05 416.05 - 432.00 1.2532 times
Fri 25 September 2026 425.65 (-0.71%) 427.60 420.00 - 428.75 1.1343 times
Thu 24 September 2026 428.70 (-2.01%) 434.95 427.60 - 440.95 0.7869 times
Wed 23 September 2026 437.50 (3.34%) 421.05 421.05 - 440.00 1.1423 times
Tue 22 September 2026 423.35 (-2.49%) 430.15 422.45 - 436.00 0.4844 times
Mon 21 September 2026 434.15 (2%) 427.05 424.10 - 438.90 1.3641 times
Fri 18 September 2026 425.65 (3.36%) 416.75 414.00 - 430.00 1.2908 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 406.03 and 420.43

Weekly Target 1395.28
Weekly Target 2402.37
Weekly Target 3409.68333333333
Weekly Target 4416.77
Weekly Target 5424.08

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Tue 06 October 2026 409.45 (0.86%) 408.05 402.60 - 417.00 0.1534 times
Thu 01 October 2026 405.95 (-4.63%) 416.05 399.50 - 432.00 0.3415 times
Fri 25 September 2026 425.65 (0%) 427.05 420.00 - 440.95 0.4778 times
Fri 18 September 2026 425.65 (-0.64%) 430.00 409.10 - 430.50 0.6045 times
Fri 11 September 2026 428.40 (-1.9%) 437.30 419.55 - 439.10 0.6017 times
Fri 04 September 2026 436.70 (6.33%) 414.80 414.80 - 448.75 1.2548 times
Fri 28 August 2026 410.70 (-2.04%) 423.80 406.45 - 439.00 0.9577 times
Fri 21 August 2026 419.25 (5.37%) 404.00 389.80 - 428.00 0.9047 times
Fri 14 August 2026 397.90 (-2.95%) 396.40 384.60 - 414.50 1.5165 times
Fri 07 August 2026 410.00 (6.41%) 398.00 381.95 - 446.80 3.1873 times
Fri 31 July 2026 385.30 (1.6%) 380.00 365.95 - 389.00 0.4698 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 395.23 and 413.73

Monthly Target 1390.48
Monthly Target 2399.97
Monthly Target 3408.98333333333
Monthly Target 4418.47
Monthly Target 5427.48

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 06 October 2026 409.45 (-2.07%) 409.65 399.50 - 418.00 0.0624 times
Tue 29 September 2026 418.10 (-5.03%) 448.75 409.10 - 448.75 0.4803 times
Mon 31 August 2026 440.25 (14.26%) 398.00 381.95 - 448.20 1.4328 times
Fri 31 July 2026 385.30 (0.36%) 384.40 365.95 - 399.00 0.2947 times
Tue 30 June 2026 383.90 (-5.56%) 408.00 364.00 - 408.80 0.5612 times
Fri 29 May 2026 406.50 (-0.79%) 406.05 396.20 - 439.00 0.5207 times
Thu 30 April 2026 409.75 (11.79%) 388.90 378.20 - 435.00 0.8317 times
Mon 30 March 2026 366.55 (-17.24%) 431.10 365.05 - 459.00 1.6124 times
Fri 27 February 2026 442.90 (10.73%) 395.50 390.20 - 468.00 2.1852 times
Fri 30 January 2026 400.00 (-4.61%) 423.45 369.95 - 436.45 2.0185 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 2.4981 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 334.73 and 438.73

Yearly Target 1309.82
Yearly Target 2359.63
Yearly Target 3413.81666666667
Yearly Target 4463.63
Yearly Target 5517.82

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Tue 06 October 2026 409.45 (-2.36%) 423.45 364.00 - 468.00 0.4701 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.076 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5189 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.2892 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.2136 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.1133 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.0272 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.245 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0468 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 443 and lower is at 404, while middle bands are at 414 and 433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term but the sell signal is initial and weak.

Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultramarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.78 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 411.36
12 day DMA 420.3
20 day DMA 422.9
35 day DMA 420.62
50 day DMA 410.45
100 day DMA 400.41
150 day DMA 404.12
200 day DMA 408.54

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA411.8412.97416.98
12 day EMA417.45418.9421.44
20 day EMA418.82419.81421.37
35 day EMA414.05414.32414.87
50 day EMA408.16408.11408.24

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA411.36414.6419.35
12 day SMA420.3421.01421.95
20 day SMA422.9424.17426.03
35 day SMA420.62420.35420.08
50 day SMA410.45409.95409.48
100 day SMA400.41400.47400.75
150 day SMA404.12404.29404.47
200 day SMA408.54408.5408.52

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 28.65 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)

Debt: 89.05 in crores

Market capitalization: 1102.15

EPS is 27.20 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top