Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 403.98 and 415.48
| Intraday Target 1 | 395.32 |
| Intraday Target 2 | 401.13 |
| Intraday Target 3 | 406.81666666667 |
| Intraday Target 4 | 412.63 |
| Intraday Target 5 | 418.32 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.95 (0.46%) | 405.05 | 401.00 - 412.50 | 1.5103 times | Thu 21 May 2026 | 405.10 (-3.94%) | 415.00 | 400.30 - 415.85 | 2.8094 times | Wed 20 May 2026 | 421.70 (0.74%) | 416.10 | 415.00 - 424.70 | 0.2111 times | Tue 19 May 2026 | 418.60 (-1.3%) | 428.20 | 416.20 - 431.00 | 0.7522 times | Mon 18 May 2026 | 424.10 (2.11%) | 416.95 | 415.95 - 431.60 | 0.6058 times | Fri 15 May 2026 | 415.35 (1.13%) | 409.05 | 409.00 - 416.45 | 0.6269 times | Thu 14 May 2026 | 410.70 (-0.58%) | 413.10 | 407.70 - 418.00 | 0.9796 times | Wed 13 May 2026 | 413.10 (0.34%) | 409.80 | 404.00 - 413.20 | 0.7924 times | Tue 12 May 2026 | 411.70 (-0.85%) | 412.05 | 399.10 - 416.20 | 0.9443 times | Mon 11 May 2026 | 415.25 (-4.18%) | 439.00 | 414.00 - 439.00 | 0.7681 times | Fri 08 May 2026 | 433.35 (4.59%) | 420.00 | 414.40 - 436.00 | 1.0693 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 387.98 and 419.28
| Weekly Target 1 | 381.65 |
| Weekly Target 2 | 394.3 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 425.6 |
| Weekly Target 5 | 444.25 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.95 (-2.02%) | 416.95 | 400.30 - 431.60 | 0.7756 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 0.5415 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 0.8054 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.4998 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.5271 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 1.8426 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.8352 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.8694 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.7915 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 1.5117 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 2.5287 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 403.03 and 442.93
| Monthly Target 1 | 375.12 |
| Monthly Target 2 | 391.03 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 430.93 |
| Monthly Target 5 | 454.92 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.95 (-0.68%) | 406.05 | 399.10 - 439.00 | 0.2567 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.4987 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.9668 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.3103 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.2103 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.4978 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.9549 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.055 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.145 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.1046 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 2.1766 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 334.53 and 437.48
| Yearly Target 1 | 310.38 |
| Yearly Target 2 | 358.67 |
| Yearly Target 3 | 413.33333333333 |
| Yearly Target 4 | 461.62 |
| Yearly Target 5 | 516.28 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.95 (-2.96%) | 423.45 | 365.05 - 468.00 | 0.3378 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0926 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5425 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3092 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2324 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.1461 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0431 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2488 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0475 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultramarine in short term but the sell signal is initial and weak.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.12 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 415.29 |
| 12 day DMA | 415.85 |
| 20 day DMA | 412.04 |
| 35 day DMA | 411.55 |
| 50 day DMA | 408.03 |
| 100 day DMA | 415.56 |
| 150 day DMA | 424.17 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.92 | 414.4 | 419.05 |
| 12 day EMA | 413.33 | 414.49 | 416.2 |
| 20 day EMA | 412.99 | 413.62 | 414.52 |
| 35 day EMA | 411.75 | 412.03 | 412.44 |
| 50 day EMA | 410.72 | 410.87 | 411.11 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.29 | 416.97 | 418.09 |
| 12 day SMA | 415.85 | 415.99 | 415.85 |
| 20 day SMA | 412.04 | 412.16 | 412.41 |
| 35 day SMA | 411.55 | 410.4 | 409.61 |
| 50 day SMA | 408.03 | 408.56 | 409.21 |
| 100 day SMA | 415.56 | 415.69 | 415.8 |
| 150 day SMA | 424.17 | 424.53 | 424.9 |
| 200 day SMA | 440.29 | 440.94 | 441.69 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
