ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 395.4 and 412.4

Intraday Target 1382.27
Intraday Target 2391.53
Intraday Target 3399.26666666667
Intraday Target 4408.53
Intraday Target 5416.27

Daily price and volume Ultramarine

Date Closing Open Range Volume
Fri 23 January 2026 400.80 (0.63%) 390.40 390.00 - 407.00 0.383 times
Thu 22 January 2026 398.30 (-4.4%) 415.00 369.95 - 420.00 4.2709 times
Wed 21 January 2026 416.65 (0.01%) 411.55 411.50 - 419.50 0.298 times
Tue 20 January 2026 416.60 (-1.12%) 414.25 414.00 - 424.00 1.4833 times
Mon 19 January 2026 421.30 (-0.24%) 416.25 412.00 - 422.50 0.6757 times
Fri 16 January 2026 422.30 (1.78%) 410.00 410.00 - 424.00 0.404 times
Wed 14 January 2026 414.90 (7.86%) 381.20 381.20 - 418.00 0.8457 times
Tue 13 January 2026 384.65 (-4.68%) 413.55 375.00 - 413.55 0.8276 times
Mon 12 January 2026 403.55 (-1.91%) 411.60 401.35 - 416.65 0.4612 times
Fri 09 January 2026 411.40 (-2.13%) 418.10 410.00 - 426.75 0.3507 times
Thu 08 January 2026 420.35 (-2.31%) 433.85 420.00 - 433.85 0.4215 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 358.35 and 412.4

Weekly Target 1344.2
Weekly Target 2372.5
Weekly Target 3398.25
Weekly Target 4426.55
Weekly Target 5452.3

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Fri 23 January 2026 400.80 (-5.09%) 416.25 369.95 - 424.00 1.7476 times
Fri 16 January 2026 422.30 (2.65%) 411.60 375.00 - 424.00 0.6239 times
Fri 09 January 2026 411.40 (-1.31%) 423.70 410.00 - 436.45 0.7176 times
Fri 02 January 2026 416.85 (0.55%) 418.90 411.40 - 433.00 0.56 times
Fri 26 December 2025 414.55 (-0.25%) 417.00 410.10 - 435.00 0.5714 times
Fri 19 December 2025 415.60 (-4.59%) 439.90 410.25 - 449.50 0.4891 times
Fri 12 December 2025 435.60 (3.09%) 428.00 399.00 - 440.00 2.609 times
Fri 05 December 2025 422.55 (-6.74%) 453.10 421.00 - 453.10 0.9022 times
Fri 28 November 2025 453.10 (3.98%) 437.00 425.00 - 470.00 0.61 times
Fri 21 November 2025 435.75 (-0.13%) 436.05 432.20 - 473.70 1.1691 times
Fri 14 November 2025 436.30 (-1.12%) 441.00 434.10 - 467.75 0.9919 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 352.13 and 418.63

Monthly Target 1335.9
Monthly Target 2368.35
Monthly Target 3402.4
Monthly Target 4434.85
Monthly Target 5468.9

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 23 January 2026 400.80 (-4.42%) 423.45 369.95 - 436.45 0.8343 times
Wed 31 December 2025 419.35 (-7.45%) 453.10 399.00 - 453.10 1.2675 times
Fri 28 November 2025 453.10 (0.45%) 452.75 425.00 - 473.70 0.8081 times
Fri 31 October 2025 451.05 (-3.88%) 461.05 431.20 - 488.70 0.8928 times
Tue 30 September 2025 469.25 (-3.98%) 486.25 415.35 - 499.00 0.9689 times
Fri 29 August 2025 488.70 (-9.34%) 544.00 476.95 - 566.00 0.9347 times
Thu 31 July 2025 539.05 (6.28%) 510.00 496.20 - 613.95 1.8419 times
Mon 30 June 2025 507.20 (-0.22%) 508.30 488.05 - 535.00 0.6672 times
Fri 30 May 2025 508.30 (18.44%) 425.10 425.00 - 601.20 1.208 times
Wed 30 April 2025 429.15 (-9.6%) 474.70 399.00 - 479.95 0.5766 times
Fri 28 March 2025 474.70 (9.59%) 436.00 415.35 - 495.80 0.7443 times

 monthly chart Ultramarine

Yearly price and charts Ultramarine

Strong yearly Stock price targets for Ultramarine 506685 are 352.13 and 418.63

Yearly Target 1335.9
Yearly Target 2368.35
Yearly Target 3402.4
Yearly Target 4434.85
Yearly Target 5468.9

Yearly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 23 January 2026 400.80 (-4.42%) 423.45 369.95 - 436.45 0.0808 times
Wed 31 December 2025 419.35 (-21.73%) 535.80 399.00 - 613.95 1.1251 times
Tue 31 December 2024 535.75 (29.85%) 412.65 328.20 - 589.25 1.5883 times
Fri 29 December 2023 412.60 (22.56%) 342.50 306.30 - 463.30 1.348 times
Fri 30 December 2022 336.65 (-10.5%) 382.95 288.50 - 413.95 1.269 times
Fri 31 December 2021 376.15 (57.45%) 239.40 237.10 - 517.70 2.2097 times
Thu 31 December 2020 238.90 (33.13%) 179.25 103.00 - 299.00 1.074 times
Tue 31 December 2019 179.45 (-28.16%) 245.55 160.10 - 283.90 0.2562 times
Mon 31 December 2018 249.80 (0%) 239.00 211.05 - 275.00 0.0489 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine 506685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 12 points

Upper Bollinger band is at 439 and lower is at 394, while middle bands are at 405 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultramarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.16 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 410.73
12 day DMA 411.76
20 day DMA 415.78
35 day DMA 418.38
50 day DMA 426.72
100 day DMA 444.17
150 day DMA 470.97
200 day DMA 473.49

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA407.09410.23416.2
12 day EMA411.61413.57416.35
20 day EMA414.85416.33418.23
35 day EMA420.84422.02423.42
50 day EMA426.31427.35428.54

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA410.73415.03418.35
12 day SMA411.76414.25416.91
20 day SMA415.78416.92418.01
35 day SMA418.38419.21420.26
50 day SMA426.72427.42428.3
100 day SMA444.17445.08446.02
150 day SMA470.97471.71472.43
200 day SMA473.49473.87474.34

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 27.20 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)

Debt: 89.05 in crores

Market capitalization: 1170.78

EPS is 26.95 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)

Debt: 93.55 in crores

Market capitalization: 1427.01

Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top