Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 416.65 and 427.15
| Intraday Target 1 | 408.1 |
| Intraday Target 2 | 414.7 |
| Intraday Target 3 | 418.6 |
| Intraday Target 4 | 425.2 |
| Intraday Target 5 | 429.1 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 421.30 (-0.24%) | 416.25 | 412.00 - 422.50 | 1.1015 times | Fri 16 January 2026 | 422.30 (1.78%) | 410.00 | 410.00 - 424.00 | 0.6586 times | Wed 14 January 2026 | 414.90 (7.86%) | 381.20 | 381.20 - 418.00 | 1.3788 times | Tue 13 January 2026 | 384.65 (-4.68%) | 413.55 | 375.00 - 413.55 | 1.3492 times | Mon 12 January 2026 | 403.55 (-1.91%) | 411.60 | 401.35 - 416.65 | 0.7519 times | Fri 09 January 2026 | 411.40 (-2.13%) | 418.10 | 410.00 - 426.75 | 0.5717 times | Thu 08 January 2026 | 420.35 (-2.31%) | 433.85 | 420.00 - 433.85 | 0.6871 times | Wed 07 January 2026 | 430.30 (-0.1%) | 434.65 | 425.65 - 436.45 | 0.5874 times | Tue 06 January 2026 | 430.75 (0.13%) | 434.00 | 422.25 - 435.50 | 0.7565 times | Mon 05 January 2026 | 430.20 (3.2%) | 423.70 | 412.50 - 435.00 | 2.1573 times | Fri 02 January 2026 | 416.85 (-1.42%) | 425.85 | 411.40 - 425.90 | 0.7987 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 416.65 and 427.15
| Weekly Target 1 | 408.1 |
| Weekly Target 2 | 414.7 |
| Weekly Target 3 | 418.6 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 421.30 (-0.24%) | 416.25 | 412.00 - 422.50 | 0.1973 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.7411 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.8524 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.6652 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.6787 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.581 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 3.0992 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.0717 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.7246 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.3888 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.1782 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 367.43 and 428.88
| Monthly Target 1 | 349.47 |
| Monthly Target 2 | 385.38 |
| Monthly Target 3 | 410.91666666667 |
| Monthly Target 4 | 446.83 |
| Monthly Target 5 | 472.37 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 421.30 (0.47%) | 423.45 | 375.00 - 436.45 | 0.4481 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.3209 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8422 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9304 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0097 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9741 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.9196 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6953 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2589 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6009 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7757 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 367.43 and 428.88
| Yearly Target 1 | 349.47 |
| Yearly Target 2 | 385.38 |
| Yearly Target 3 | 410.91666666667 |
| Yearly Target 4 | 446.83 |
| Yearly Target 5 | 472.37 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 421.30 (0.47%) | 423.45 | 375.00 - 436.45 | 0.0418 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.13 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5952 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3539 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2745 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.2194 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0787 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2573 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0491 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 399, while middle bands are at 408 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.74 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 409.34 |
| 12 day DMA | 417.45 |
| 20 day DMA | 417.9 |
| 35 day DMA | 422.02 |
| 50 day DMA | 429.36 |
| 100 day DMA | 447.53 |
| 150 day DMA | 473.79 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.67 | 412.85 | 408.12 |
| 12 day EMA | 416.24 | 415.32 | 414.05 |
| 20 day EMA | 418.55 | 418.26 | 417.84 |
| 35 day EMA | 424.06 | 424.22 | 424.33 |
| 50 day EMA | 429.18 | 429.5 | 429.79 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.34 | 407.36 | 406.97 |
| 12 day SMA | 417.45 | 417.29 | 416.92 |
| 20 day SMA | 417.9 | 417.97 | 418.44 |
| 35 day SMA | 422.02 | 423.07 | 424.01 |
| 50 day SMA | 429.36 | 429.87 | 430.35 |
| 100 day SMA | 447.53 | 448.2 | 448.95 |
| 150 day SMA | 473.79 | 474.43 | 475.04 |
| 200 day SMA | 474.81 | 475.03 | 475.17 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 15.63
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
