Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 433.05 and 455.05
| Intraday Target 1 | 415.37 |
| Intraday Target 2 | 428.73 |
| Intraday Target 3 | 437.36666666667 |
| Intraday Target 4 | 450.73 |
| Intraday Target 5 | 459.37 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.10 (1.49%) | 439.90 | 424.00 - 446.00 | 0.5093 times | Fri 12 December 2025 | 435.60 (2.6%) | 425.00 | 425.00 - 440.00 | 0.2694 times | Thu 11 December 2025 | 424.55 (5.89%) | 408.80 | 405.00 - 427.95 | 0.5968 times | Wed 10 December 2025 | 400.95 (-2.1%) | 409.55 | 399.00 - 437.40 | 2.9899 times | Tue 09 December 2025 | 409.55 (0.16%) | 405.05 | 405.05 - 421.00 | 2.0666 times | Mon 08 December 2025 | 408.90 (-3.23%) | 428.00 | 405.00 - 428.00 | 1.3282 times | Fri 05 December 2025 | 422.55 (-0.32%) | 423.35 | 421.50 - 434.90 | 0.2964 times | Thu 04 December 2025 | 423.90 (-1.38%) | 432.00 | 421.00 - 432.00 | 1.1412 times | Wed 03 December 2025 | 429.85 (-1.21%) | 438.00 | 427.00 - 438.00 | 0.3385 times | Tue 02 December 2025 | 435.10 (-1.48%) | 443.05 | 433.00 - 446.00 | 0.4637 times | Mon 01 December 2025 | 441.65 (-2.53%) | 453.10 | 440.20 - 453.10 | 0.2677 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 433.05 and 455.05
| Weekly Target 1 | 415.37 |
| Weekly Target 2 | 428.73 |
| Weekly Target 3 | 437.36666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 459.37 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.10 (1.49%) | 439.90 | 424.00 - 446.00 | 0.2026 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.8844 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.9975 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.6743 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.2925 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.0966 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4308 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 0.9295 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.4802 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.0115 times | Fri 10 October 2025 | 459.05 (-0.28%) | 467.90 | 447.05 - 468.90 | 1.0492 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 393.5 and 447.6
| Monthly Target 1 | 377.3 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 431.4 |
| Monthly Target 4 | 463.8 |
| Monthly Target 5 | 485.5 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.10 (-2.43%) | 453.10 | 399.00 - 453.10 | 0.9853 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8429 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9312 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0106 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.975 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.9213 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6959 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.26 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6014 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7764 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.2694 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 313.08 and 528.03
| Yearly Target 1 | 270.07 |
| Yearly Target 2 | 356.08 |
| Yearly Target 3 | 485.01666666667 |
| Yearly Target 4 | 571.03 |
| Yearly Target 5 | 699.97 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.10 (-17.48%) | 535.80 | 399.00 - 613.95 | 0.9845 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.4296 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2134 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.1422 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 1.989 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 0.9668 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2306 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.044 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 18 points
Upper Bollinger band is at 473 and lower is at 402, while middle bands are at 420 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.04 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 422.55 |
| 12 day DMA | 427.32 |
| 20 day DMA | 437.02 |
| 35 day DMA | 441.37 |
| 50 day DMA | 445.76 |
| 100 day DMA | 474.24 |
| 150 day DMA | 487.7 |
| 200 day DMA | 479.34 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.36 | 422.99 | 416.69 |
| 12 day EMA | 429.27 | 426.94 | 425.37 |
| 20 day EMA | 433.21 | 432.28 | 431.93 |
| 35 day EMA | 439.66 | 439.52 | 439.75 |
| 50 day EMA | 445.13 | 445.25 | 445.64 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.55 | 415.91 | 413.3 |
| 12 day SMA | 427.32 | 428.67 | 430.29 |
| 20 day SMA | 437.02 | 437.16 | 437.2 |
| 35 day SMA | 441.37 | 442.47 | 442.97 |
| 50 day SMA | 445.76 | 446.3 | 446.87 |
| 100 day SMA | 474.24 | 475.48 | 476.73 |
| 150 day SMA | 487.7 | 487.72 | 487.8 |
| 200 day SMA | 479.34 | 479.74 | 480.1 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 27.20 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
EPS is 26.95 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 20.19 crores (22.07%)
Debt: 93.55 in crores
Market capitalization: 1427.01
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


