Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 431.5 and 441.85
| Intraday Target 1 | 429.77 |
| Intraday Target 2 | 433.23 |
| Intraday Target 3 | 440.11666666667 |
| Intraday Target 4 | 443.58 |
| Intraday Target 5 | 450.47 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 436.70 (0.41%) | 437.30 | 436.65 - 447.00 | 0.4044 times | Thu 03 September 2026 | 434.90 (-1.63%) | 438.20 | 433.00 - 441.45 | 0.7123 times | Wed 02 September 2026 | 442.10 (3.37%) | 430.00 | 427.00 - 447.00 | 0.872 times | Tue 01 September 2026 | 427.70 (-2.85%) | 448.75 | 423.55 - 448.75 | 0.5796 times | Mon 31 August 2026 | 440.25 (7.2%) | 414.80 | 414.80 - 448.20 | 3.1031 times | Fri 28 August 2026 | 410.70 (-2.95%) | 421.30 | 409.50 - 427.00 | 1.2446 times | Thu 27 August 2026 | 423.20 (-2.17%) | 438.85 | 422.00 - 438.85 | 0.3199 times | Wed 26 August 2026 | 432.60 (5.32%) | 416.80 | 416.80 - 439.00 | 1.967 times | Tue 25 August 2026 | 410.75 (-0.3%) | 414.00 | 406.45 - 420.00 | 0.3672 times | Mon 24 August 2026 | 412.00 (-1.73%) | 423.80 | 410.00 - 426.90 | 0.4298 times | Fri 21 August 2026 | 419.25 (0.2%) | 418.00 | 415.00 - 428.00 | 0.3063 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 425.75 and 459.7
| Weekly Target 1 | 399.47 |
| Weekly Target 2 | 418.08 |
| Weekly Target 3 | 433.41666666667 |
| Weekly Target 4 | 452.03 |
| Weekly Target 5 | 467.37 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 1.1903 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 0.9084 times | Fri 21 August 2026 | 419.25 (5.37%) | 404.00 | 389.80 - 428.00 | 0.8582 times | Fri 14 August 2026 | 397.90 (-2.95%) | 396.40 | 384.60 - 414.50 | 1.4385 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.0234 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.4456 times | Fri 24 July 2026 | 379.25 (0.42%) | 376.55 | 375.95 - 393.85 | 0.3021 times | Fri 17 July 2026 | 377.65 (-4.17%) | 399.00 | 377.00 - 399.00 | 0.1519 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.2495 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 1.4322 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 0.4975 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 417.53 and 442.73
| Monthly Target 1 | 411.13 |
| Monthly Target 2 | 423.92 |
| Monthly Target 3 | 436.33333333333 |
| Monthly Target 4 | 449.12 |
| Monthly Target 5 | 461.53 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 436.70 (-0.81%) | 448.75 | 423.55 - 448.75 | 0.093 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.1873 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2442 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4651 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.4315 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.6892 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.3362 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.8108 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.6727 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 2.0701 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.3198 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 400.35 and 504.35
| Yearly Target 1 | 318.9 |
| Yearly Target 2 | 377.8 |
| Yearly Target 3 | 422.9 |
| Yearly Target 4 | 481.8 |
| Yearly Target 5 | 526.9 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 436.70 (4.14%) | 423.45 | 364.00 - 468.00 | 0.4509 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0784 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5224 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.2921 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2163 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.118 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0295 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2455 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0469 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.85
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultramarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultramarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultramarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.13 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 436.33 |
| 12 day DMA | 425.71 |
| 20 day DMA | 414.19 |
| 35 day DMA | 400.96 |
| 50 day DMA | 395.84 |
| 100 day DMA | 398.34 |
| 150 day DMA | 404.71 |
| 200 day DMA | 410.03 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.81 | 432.36 | 431.09 |
| 12 day EMA | 425.33 | 423.26 | 421.15 |
| 20 day EMA | 417.34 | 415.3 | 413.24 |
| 35 day EMA | 407.1 | 405.36 | 403.62 |
| 50 day EMA | 397.64 | 396.05 | 394.47 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.33 | 431.13 | 428.79 |
| 12 day SMA | 425.71 | 422.65 | 419.78 |
| 20 day SMA | 414.19 | 412.85 | 410.57 |
| 35 day SMA | 400.96 | 399.27 | 397.82 |
| 50 day SMA | 395.84 | 394.44 | 393.11 |
| 100 day SMA | 398.34 | 398.23 | 398.09 |
| 150 day SMA | 404.71 | 404.48 | 404.26 |
| 200 day SMA | 410.03 | 410.04 | 410.05 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
