Munafa Stock Market Course + Intraday & FNO calls 
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506685
- 506685 Experts view
- Tomorrow's Movement 506685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultramarine
Strong intraday Stock price targets for Ultramarine are 371.05 and 381.9
| Intraday Target 1 | 369.13 |
| Intraday Target 2 | 372.97 |
| Intraday Target 3 | 379.98333333333 |
| Intraday Target 4 | 383.82 |
| Intraday Target 5 | 390.83 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.80 (-1.52%) | 380.30 | 376.15 - 387.00 | 1.022 times | Mon 15 June 2026 | 382.60 (1%) | 387.00 | 380.00 - 387.00 | 0.7377 times | Fri 12 June 2026 | 378.80 (0.52%) | 377.00 | 372.65 - 394.95 | 1.1935 times | Thu 11 June 2026 | 376.85 (-2.12%) | 385.70 | 375.10 - 387.50 | 0.2756 times | Wed 10 June 2026 | 385.00 (-2.53%) | 396.00 | 382.60 - 396.30 | 0.8552 times | Tue 09 June 2026 | 395.00 (3.76%) | 386.80 | 380.05 - 399.65 | 1.8723 times | Mon 08 June 2026 | 380.70 (-2.28%) | 385.00 | 378.80 - 396.00 | 1.7611 times | Fri 05 June 2026 | 389.60 (-2.11%) | 396.20 | 387.00 - 399.00 | 0.8916 times | Thu 04 June 2026 | 398.00 (0.35%) | 394.05 | 394.05 - 400.00 | 0.8929 times | Wed 03 June 2026 | 396.60 (-0.36%) | 400.00 | 396.05 - 401.00 | 0.4981 times | Tue 02 June 2026 | 398.05 (-1.39%) | 401.00 | 396.00 - 404.50 | 1.5749 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 371.05 and 381.9
| Weekly Target 1 | 369.13 |
| Weekly Target 2 | 372.97 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 383.82 |
| Weekly Target 5 | 390.83 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.80 (-0.53%) | 387.00 | 376.15 - 387.00 | 0.1878 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.6357 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.5609 times | Fri 29 May 2026 | 406.50 (-0.11%) | 396.20 | 396.20 - 411.25 | 0.7259 times | Fri 22 May 2026 | 406.95 (-2.02%) | 416.95 | 400.30 - 431.60 | 1.2259 times | Fri 15 May 2026 | 415.35 (-4.15%) | 439.00 | 399.10 - 439.00 | 0.8558 times | Fri 08 May 2026 | 433.35 (5.76%) | 406.05 | 401.00 - 436.00 | 1.2729 times | Thu 30 April 2026 | 409.75 (1.3%) | 412.00 | 398.40 - 420.00 | 0.7899 times | Fri 24 April 2026 | 404.50 (-3.45%) | 418.95 | 400.70 - 424.00 | 0.8331 times | Fri 17 April 2026 | 418.95 (-1.6%) | 413.05 | 401.00 - 435.00 | 2.9122 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 1.32 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 356.65 and 392.8
| Monthly Target 1 | 349.93 |
| Monthly Target 2 | 363.37 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 399.52 |
| Monthly Target 5 | 422.23 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.80 (-7.31%) | 408.00 | 372.65 - 408.80 | 0.1169 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.3447 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.5506 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.0675 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.4467 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.3363 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.6538 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.0544 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.1648 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.2642 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 1.2196 times |
Yearly price and charts Ultramarine
Strong yearly Stock price targets for Ultramarine 506685 are 319.45 and 422.4
| Yearly Target 1 | 300.33 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 403.28333333333 |
| Yearly Target 4 | 441.52 |
| Yearly Target 5 | 506.23 |
Yearly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.80 (-10.15%) | 423.45 | 365.05 - 468.00 | 0.3501 times | Wed 31 December 2025 | 419.35 (-21.73%) | 535.80 | 399.00 - 613.95 | 1.0911 times | Tue 31 December 2024 | 535.75 (29.85%) | 412.65 | 328.20 - 589.25 | 1.5403 times | Fri 29 December 2023 | 412.60 (22.56%) | 342.50 | 306.30 - 463.30 | 1.3073 times | Fri 30 December 2022 | 336.65 (-10.5%) | 382.95 | 288.50 - 413.95 | 1.2307 times | Fri 31 December 2021 | 376.15 (57.45%) | 239.40 | 237.10 - 517.70 | 2.143 times | Thu 31 December 2020 | 238.90 (33.13%) | 179.25 | 103.00 - 299.00 | 1.0416 times | Tue 31 December 2019 | 179.45 (-28.16%) | 245.55 | 160.10 - 283.90 | 0.2484 times | Mon 31 December 2018 | 249.80 (0%) | 239.00 | 211.05 - 275.00 | 0.0474 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultramarine
Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 371, while middle bands are at 384 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultramarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultramarine in short term and the sell signal is strong.
Ultramarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultramarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultramarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and Ultramarine 506685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.
Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 380.01 |
| 12 day DMA | 388.47 |
| 20 day DMA | 396.96 |
| 35 day DMA | 403.52 |
| 50 day DMA | 405.99 |
| 100 day DMA | 411.57 |
| 150 day DMA | 417.67 |
| 200 day DMA | 429.88 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.01 | 383.11 | 383.36 |
| 12 day EMA | 387.74 | 389.73 | 391.02 |
| 20 day EMA | 393.14 | 394.86 | 396.15 |
| 35 day EMA | 397.65 | 398.88 | 399.84 |
| 50 day EMA | 401.41 | 402.41 | 403.22 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.01 | 383.65 | 383.27 |
| 12 day SMA | 388.47 | 390.95 | 392.83 |
| 20 day SMA | 396.96 | 399.33 | 400.96 |
| 35 day SMA | 403.52 | 404.31 | 405.07 |
| 50 day SMA | 405.99 | 406.29 | 405.97 |
| 100 day SMA | 411.57 | 412.03 | 412.35 |
| 150 day SMA | 417.67 | 418.14 | 418.59 |
| 200 day SMA | 429.88 | 430.49 | 431.08 |
Fundamentals, profit and EPS of Ultramarine 506685
EPS is 28.65 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 27.09 crores (3.76%)
Debt: 89.05 in crores
Market capitalization: 1102.15
EPS is 27.20 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 19.36 crores (3.92%)
Debt: 89.05 in crores
Market capitalization: 1170.78
Videos related to: Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
