Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong intraday Stock price targets for Ultramarine are 515.98 and 536.83

Intraday Target 1	499.8
Intraday Target 2	511.3
Intraday Target 3	520.65
Intraday Target 4	532.15
Intraday Target 5	541.5

Daily price and volume Ultramarine

Date	Closing	Open	Range	Volume
Tue 03 December 2024	522.80 (2.9%)	512.85	509.15 - 530.00	0.7365 times
Mon 02 December 2024	508.05 (-0.17%)	505.00	500.15 - 518.80	1.1672 times
Fri 29 November 2024	508.90 (0.5%)	502.20	500.00 - 512.30	0.5832 times
Thu 28 November 2024	506.35 (-0.48%)	511.35	496.35 - 515.05	2.1529 times
Wed 27 November 2024	508.80 (1.49%)	508.50	501.15 - 515.00	0.5669 times
Tue 26 November 2024	501.35 (1.32%)	499.80	495.00 - 506.65	0.8727 times
Mon 25 November 2024	494.80 (-0.91%)	501.35	490.10 - 509.90	0.77 times
Fri 22 November 2024	499.35 (-1.29%)	513.00	494.95 - 513.00	0.844 times
Thu 21 November 2024	505.90 (-0.06%)	515.00	494.00 - 515.00	0.9945 times
Tue 19 November 2024	506.20 (0.77%)	509.95	499.95 - 525.00	1.3121 times
Mon 18 November 2024	502.35 (-3.89%)	529.90	500.00 - 529.90	1.0713 times

Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 511.48 and 541.33

Weekly Target 1	487.8
Weekly Target 2	505.3
Weekly Target 3	517.65
Weekly Target 4	535.15
Weekly Target 5	547.5

Weekly price and volumes for Ultramarine

Date	Closing	Open	Range	Volume
Tue 03 December 2024	522.80 (2.73%)	505.00	500.15 - 530.00	0.3495 times
Fri 29 November 2024	508.90 (1.91%)	501.35	490.10 - 515.05	0.9079 times
Fri 22 November 2024	499.35 (-4.47%)	529.90	494.00 - 529.90	0.775 times
Thu 14 November 2024	522.70 (-1.69%)	536.90	510.50 - 545.00	1.1643 times
Fri 08 November 2024	531.70 (0.06%)	522.25	515.00 - 576.00	1.5882 times
Fri 01 November 2024	531.40 (2.6%)	512.10	504.95 - 545.00	0.9336 times
Fri 25 October 2024	517.95 (-2.26%)	530.05	499.95 - 549.00	1.4884 times
Fri 18 October 2024	529.90 (-4.18%)	550.00	508.10 - 555.00	0.8082 times
Fri 11 October 2024	553.00 (9.97%)	511.00	471.90 - 557.95	1.096 times
Thu 03 October 2024	502.85 (-2.38%)	515.05	496.10 - 527.20	0.889 times
Fri 27 September 2024	515.10 (-5.11%)	548.80	508.30 - 548.80	1.6503 times

weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 511.48 and 541.33

Monthly Target 1	487.8
Monthly Target 2	505.3
Monthly Target 3	517.65
Monthly Target 4	535.15
Monthly Target 5	547.5

Monthly price and volumes Ultramarine

Date	Closing	Open	Range	Volume
Tue 03 December 2024	522.80 (2.73%)	505.00	500.15 - 530.00	0.0357 times
Fri 29 November 2024	508.90 (-2.27%)	519.30	490.10 - 576.00	0.4628 times
Thu 31 October 2024	520.70 (1.45%)	512.90	471.90 - 557.95	0.5003 times
Mon 30 September 2024	513.25 (-2%)	523.70	506.70 - 573.85	0.6185 times
Fri 30 August 2024	523.70 (-1.62%)	535.50	476.00 - 544.00	0.828 times
Wed 31 July 2024	532.30 (14.46%)	465.00	425.05 - 544.00	1.2093 times
Fri 28 June 2024	465.05 (11.48%)	412.05	375.25 - 481.70	1.3143 times
Fri 31 May 2024	417.15 (7.83%)	386.95	366.00 - 428.00	1.5766 times
Tue 30 April 2024	386.85 (16.73%)	334.95	334.90 - 428.00	1.4773 times
Thu 28 March 2024	331.40 (-14.42%)	390.05	328.20 - 414.80	1.9772 times
Thu 29 February 2024	387.25 (-2.46%)	396.90	355.55 - 400.95	1.5069 times

monthly chart Ultramarine

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 511.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultramarine 506685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 15 points

Upper Bollinger band is at 547 and lower is at 488, while middle bands are at 503 and 532

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultramarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultramarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.07 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period	DMA value
5 day DMA	510.98
12 day DMA	507.3
20 day DMA	516.81
35 day DMA	520.11
50 day DMA	520.83
100 day DMA	512.28
150 day DMA	482.49
200 day DMA	456.08

EMA (exponential moving average) of Ultramarine 506685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	512.26	506.99	506.46
12 day EMA	511.5	509.45	509.7
20 day EMA	514.03	513.11	513.64
35 day EMA	518.06	517.78	518.35
50 day EMA	521.97	521.94	522.51

SMA (simple moving average) of Ultramarine 506685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	510.98	506.69	504.04
12 day SMA	507.3	506.68	508.86
20 day SMA	516.81	517.24	517.88
35 day SMA	520.11	520.97	521.54
50 day SMA	520.83	521.37	522.25
100 day SMA	512.28	511.78	511.33
150 day SMA	482.49	481.67	481.04
200 day SMA	456.08	455.34	454.68

Fundamentals, profit and EPS of Ultramarine 506685

EPS is 18.58 and PE is: 28.14

Last quarter profit: (June 2024 quarter) 15.87 crores (2.72%)

Debt: 43.71 in crores

Market capitalization: 1593.15

EPS is 18.43 and PE is: 28.37

Last quarter profit: (March 2024 quarter) 10.22 crores (6.13%)

Debt: 43.72 in crores

Market capitalization: 1218.08