Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1065.4 and 1182.4
| Intraday Target 1 | 970.37 |
| Intraday Target 2 | 1043.43 |
| Intraday Target 3 | 1087.3666666667 |
| Intraday Target 4 | 1160.43 |
| Intraday Target 5 | 1204.37 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1116.50 (6.25%) | 1055.45 | 1014.30 - 1131.30 | 6.9606 times | Thu 13 August 2026 | 1050.85 (0.59%) | 1067.05 | 1026.25 - 1100.00 | 0.5055 times | Wed 12 August 2026 | 1044.70 (-5.91%) | 1112.25 | 1033.20 - 1124.10 | 0.2753 times | Tue 11 August 2026 | 1110.35 (-1.21%) | 1124.55 | 1104.40 - 1131.00 | 0.0891 times | Mon 10 August 2026 | 1123.95 (-1.24%) | 1154.00 | 1120.20 - 1163.45 | 0.2291 times | Fri 07 August 2026 | 1138.10 (2.09%) | 1116.25 | 1115.00 - 1156.50 | 0.3619 times | Thu 06 August 2026 | 1114.75 (2.6%) | 1086.05 | 1079.65 - 1135.85 | 0.5687 times | Wed 05 August 2026 | 1086.45 (3.91%) | 1055.00 | 1055.00 - 1092.85 | 0.4385 times | Tue 04 August 2026 | 1045.60 (-1.79%) | 1063.00 | 1035.15 - 1076.80 | 0.1092 times | Mon 03 August 2026 | 1064.65 (4.66%) | 1020.00 | 1020.00 - 1095.00 | 0.462 times | Fri 31 July 2026 | 1017.25 (0.84%) | 1004.45 | 997.05 - 1029.00 | 0.1231 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 990.83 and 1139.98
| Weekly Target 1 | 948.93 |
| Weekly Target 2 | 1032.72 |
| Weekly Target 3 | 1098.0833333333 |
| Weekly Target 4 | 1181.87 |
| Weekly Target 5 | 1247.23 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.5325 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6097 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2441 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3326 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5024 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.3833 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2564 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 2.5367 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.2689 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.3334 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.2523 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1065.4 and 1214.55
| Monthly Target 1 | 948.93 |
| Monthly Target 2 | 1032.72 |
| Monthly Target 3 | 1098.0833333333 |
| Monthly Target 4 | 1181.87 |
| Monthly Target 5 | 1247.23 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1116.50 (9.76%) | 1020.00 | 1014.30 - 1163.45 | 1.6811 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.9705 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.8336 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.1845 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.6392 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.6179 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1616 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1593 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3002 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4521 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.203 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 921.55 and 1358.4
| Yearly Target 1 | 565.33 |
| Yearly Target 2 | 840.92 |
| Yearly Target 3 | 1002.1833333333 |
| Yearly Target 4 | 1277.77 |
| Yearly Target 5 | 1439.03 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1116.50 (17.83%) | 948.65 | 726.60 - 1163.45 | 0.4697 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4407 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1492 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.612 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6311 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7096 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2939 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5432 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1505 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks bullish. It has broken an important Moving average of 1060.24 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1063 and price is deviating by 39 points
Upper Bollinger band is at 1139 and lower is at 986, while middle bands are at 1024 and 1101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.52 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1089.27 |
| 12 day DMA | 1076.83 |
| 20 day DMA | 1062.05 |
| 35 day DMA | 1018.12 |
| 50 day DMA | 979.43 |
| 100 day DMA | 924.08 |
| 150 day DMA | 914.83 |
| 200 day DMA | 944.69 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.49 | 1074.48 | 1086.3 |
| 12 day EMA | 1077.78 | 1070.74 | 1074.36 |
| 20 day EMA | 1060.18 | 1054.25 | 1054.61 |
| 35 day EMA | 1023.07 | 1017.57 | 1015.61 |
| 50 day EMA | 985.45 | 980.1 | 977.21 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.27 | 1093.59 | 1106.37 |
| 12 day SMA | 1076.83 | 1069.73 | 1067.93 |
| 20 day SMA | 1062.05 | 1058.19 | 1058.89 |
| 35 day SMA | 1018.12 | 1011.74 | 1007 |
| 50 day SMA | 979.43 | 974.83 | 971.76 |
| 100 day SMA | 924.08 | 920.79 | 918.29 |
| 150 day SMA | 914.83 | 913.79 | 913.07 |
| 200 day SMA | 944.69 | 945.27 | 946.22 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
