Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 999.1 and 1059.7
| Intraday Target 1 | 953.27 |
| Intraday Target 2 | 984.33 |
| Intraday Target 3 | 1013.8666666667 |
| Intraday Target 4 | 1044.93 |
| Intraday Target 5 | 1074.47 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.40 (3.43%) | 1001.35 | 982.80 - 1043.40 | 2.8144 times | Thu 21 May 2026 | 981.70 (13.53%) | 862.95 | 862.95 - 1009.95 | 4.0036 times | Wed 20 May 2026 | 864.70 (1.03%) | 859.85 | 851.00 - 874.15 | 0.2188 times | Tue 19 May 2026 | 855.90 (-0.09%) | 862.00 | 854.95 - 869.30 | 0.2287 times | Mon 18 May 2026 | 856.70 (-1.35%) | 871.70 | 835.25 - 871.70 | 0.5438 times | Fri 15 May 2026 | 868.45 (-2.01%) | 879.20 | 866.20 - 887.60 | 0.3251 times | Thu 14 May 2026 | 886.30 (1.12%) | 879.95 | 879.65 - 906.70 | 0.5704 times | Wed 13 May 2026 | 876.45 (0.19%) | 881.55 | 873.90 - 898.35 | 0.5169 times | Tue 12 May 2026 | 874.80 (-3.16%) | 893.05 | 871.50 - 914.05 | 0.4439 times | Mon 11 May 2026 | 903.30 (-4.67%) | 958.95 | 895.95 - 958.95 | 0.3344 times | Fri 08 May 2026 | 947.55 (-1.86%) | 951.25 | 944.55 - 963.65 | 0.5943 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 925.33 and 1133.48
| Weekly Target 1 | 756.53 |
| Weekly Target 2 | 885.97 |
| Weekly Target 3 | 964.68333333333 |
| Weekly Target 4 | 1094.12 |
| Weekly Target 5 | 1172.83 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.241 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.3482 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.8747 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.4473 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.131 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 3.8283 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.3763 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.7986 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.2673 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.6873 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.3894 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 925.33 and 1133.48
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 885.97 |
| Monthly Target 3 | 964.68333333333 |
| Monthly Target 4 | 1094.12 |
| Monthly Target 5 | 1172.83 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.40 (11.12%) | 924.75 | 835.25 - 1043.40 | 1.2779 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 3.0363 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.1445 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2993 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2951 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.5561 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.8374 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.376 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.9856 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.1919 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 5.7343 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 871 and 1187.8
| Yearly Target 1 | 611.67 |
| Yearly Target 2 | 813.53 |
| Yearly Target 3 | 928.46666666667 |
| Yearly Target 4 | 1130.33 |
| Yearly Target 5 | 1245.27 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.40 (7.16%) | 948.65 | 726.60 - 1043.40 | 0.1718 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4561 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2243 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6334 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6532 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7693 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3391 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5621 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1907 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.7
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 45 points
Upper Bollinger band is at 998 and lower is at 821, while middle bands are at 865 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.02 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 914.88 |
| 12 day DMA | 908.07 |
| 20 day DMA | 909.19 |
| 35 day DMA | 872.97 |
| 50 day DMA | 851.24 |
| 100 day DMA | 882.16 |
| 150 day DMA | 947.7 |
| 200 day DMA | 1066.45 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.39 | 905.89 | 867.99 |
| 12 day EMA | 915.24 | 897.03 | 881.64 |
| 20 day EMA | 902.61 | 890.74 | 881.17 |
| 35 day EMA | 880.91 | 872.99 | 866.59 |
| 50 day EMA | 857.25 | 850.8 | 845.46 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.88 | 885.49 | 866.41 |
| 12 day SMA | 908.07 | 902.15 | 898.69 |
| 20 day SMA | 909.19 | 903.31 | 899.78 |
| 35 day SMA | 872.97 | 865.31 | 859.04 |
| 50 day SMA | 851.24 | 847.21 | 844.01 |
| 100 day SMA | 882.16 | 881.83 | 881.85 |
| 150 day SMA | 947.7 | 949.58 | 951.76 |
| 200 day SMA | 1066.45 | 1068.22 | 1069.56 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
