Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 906.53 and 932.43
| Intraday Target 1 | 887.1 |
| Intraday Target 2 | 900.05 |
| Intraday Target 3 | 913 |
| Intraday Target 4 | 925.95 |
| Intraday Target 5 | 938.9 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 913.00 (-0.14%) | 900.05 | 900.05 - 925.95 | 0.3061 times | Tue 13 January 2026 | 914.30 (-1.43%) | 924.05 | 907.20 - 934.15 | 1.018 times | Mon 12 January 2026 | 927.55 (-1.72%) | 934.55 | 900.30 - 934.95 | 2.3228 times | Fri 09 January 2026 | 943.75 (-2.8%) | 964.00 | 940.50 - 966.05 | 1.425 times | Thu 08 January 2026 | 970.90 (-0.61%) | 969.95 | 958.90 - 979.45 | 1.0142 times | Wed 07 January 2026 | 976.85 (0.74%) | 969.65 | 959.85 - 982.75 | 0.5167 times | Tue 06 January 2026 | 969.70 (0.43%) | 965.60 | 963.75 - 978.00 | 0.3728 times | Mon 05 January 2026 | 965.55 (0.49%) | 960.05 | 951.10 - 970.60 | 1.5441 times | Fri 02 January 2026 | 960.80 (1.94%) | 942.50 | 941.00 - 965.00 | 0.9061 times | Thu 01 January 2026 | 942.55 (-0.53%) | 948.65 | 938.15 - 948.65 | 0.5741 times | Wed 31 December 2025 | 947.55 (1.79%) | 924.85 | 924.85 - 951.00 | 1.6467 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 889.08 and 923.98
| Weekly Target 1 | 881.1 |
| Weekly Target 2 | 897.05 |
| Weekly Target 3 | 916 |
| Weekly Target 4 | 931.95 |
| Weekly Target 5 | 950.9 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 913.00 (-3.26%) | 934.55 | 900.05 - 934.95 | 0.3405 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.4549 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.4794 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.4409 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.5189 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.824 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.2014 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.9753 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.1859 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.5788 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.775 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 865.18 and 947.88
| Monthly Target 1 | 849.23 |
| Monthly Target 2 | 881.12 |
| Monthly Target 3 | 931.93333333333 |
| Monthly Target 4 | 963.82 |
| Monthly Target 5 | 1014.63 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 913.00 (-3.65%) | 948.65 | 900.05 - 982.75 | 0.0916 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4244 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6391 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.287 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7523 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9097 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.3767 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2331 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5895 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6966 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8652 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 865.18 and 947.88
| Yearly Target 1 | 849.23 |
| Yearly Target 2 | 881.12 |
| Yearly Target 3 | 931.93333333333 |
| Yearly Target 4 | 963.82 |
| Yearly Target 5 | 1014.63 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 913.00 (-3.65%) | 948.65 | 900.05 - 982.75 | 0.0035 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4648 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2667 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6455 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6656 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.8031 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3646 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5729 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2134 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 943.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 21 points
Upper Bollinger band is at 994 and lower is at 911, while middle bands are at 932 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.32 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 933.9 |
| 12 day DMA | 946.95 |
| 20 day DMA | 951.98 |
| 35 day DMA | 973.23 |
| 50 day DMA | 996.62 |
| 100 day DMA | 1176.3 |
| 150 day DMA | 1219.92 |
| 200 day DMA | 1179.25 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.23 | 937.34 | 948.86 |
| 12 day EMA | 943.84 | 949.45 | 955.84 |
| 20 day EMA | 955.38 | 959.84 | 964.63 |
| 35 day EMA | 979.88 | 983.82 | 987.91 |
| 50 day EMA | 1004.17 | 1007.89 | 1011.71 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.9 | 946.67 | 957.75 |
| 12 day SMA | 946.95 | 948.86 | 951.12 |
| 20 day SMA | 951.98 | 954.51 | 958.07 |
| 35 day SMA | 973.23 | 976.05 | 978.48 |
| 50 day SMA | 996.62 | 1001.32 | 1006.05 |
| 100 day SMA | 1176.3 | 1181.77 | 1187.14 |
| 150 day SMA | 1219.92 | 1221.65 | 1223.42 |
| 200 day SMA | 1179.25 | 1179.46 | 1179.67 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
