ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 1014.5 and 1074.55

Intraday Target 1969.62
Intraday Target 2999.33
Intraday Target 31029.6666666667
Intraday Target 41059.38
Intraday Target 51089.72

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Mon 26 October 2026 1029.05 (0.87%) 1005.65 999.95 - 1060.00 1.0203 times
Fri 23 October 2026 1020.15 (-2.52%) 1042.40 991.60 - 1042.40 1.5478 times
Thu 22 October 2026 1046.55 (-2.93%) 1089.85 1040.90 - 1097.30 1.063 times
Wed 21 October 2026 1078.15 (-3.59%) 1115.00 1070.75 - 1117.20 1.6187 times
Mon 19 October 2026 1118.35 (-1.71%) 1137.85 1112.15 - 1146.95 0.5953 times
Fri 16 October 2026 1137.85 (-0.62%) 1130.00 1130.00 - 1150.30 0.4368 times
Thu 15 October 2026 1144.90 (0.1%) 1152.35 1135.05 - 1166.30 0.5619 times
Wed 14 October 2026 1143.80 (-0.35%) 1156.45 1132.30 - 1189.00 1.9986 times
Tue 13 October 2026 1147.80 (-0.21%) 1163.00 1116.65 - 1163.00 0.7261 times
Mon 12 October 2026 1150.20 (-7.17%) 1170.25 1145.00 - 1190.00 0.4313 times
Tue 06 October 2026 1239.05 (0.69%) 1225.30 1225.30 - 1245.05 0.6041 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 1014.5 and 1074.55

Weekly Target 1969.62
Weekly Target 2999.33
Weekly Target 31029.6666666667
Weekly Target 41059.38
Weekly Target 51089.72

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Mon 26 October 2026 1029.05 (0.87%) 1005.65 999.95 - 1060.00 0.1317 times
Fri 23 October 2026 1020.15 (-10.34%) 1137.85 991.60 - 1146.95 0.6229 times
Fri 16 October 2026 1137.85 (-8.17%) 1170.25 1116.65 - 1190.00 0.5364 times
Tue 06 October 2026 1239.05 (-0.41%) 1251.50 1224.35 - 1261.10 0.2785 times
Thu 01 October 2026 1244.10 (1.8%) 1209.05 1167.00 - 1249.90 0.9953 times
Fri 25 September 2026 1222.10 (-3.07%) 1260.50 1212.20 - 1272.55 0.5353 times
Fri 18 September 2026 1260.85 (0.89%) 1250.00 1148.25 - 1280.00 1.4019 times
Fri 11 September 2026 1249.75 (2.1%) 1221.05 1215.60 - 1288.95 1.2858 times
Fri 04 September 2026 1224.10 (-2.56%) 1273.10 1210.75 - 1346.00 2.2188 times
Fri 28 August 2026 1256.25 (3.53%) 1236.75 1201.25 - 1261.75 1.9933 times
Fri 21 August 2026 1213.40 (8.68%) 1119.00 1082.10 - 1220.00 3.1071 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 875.58 and 1145.08

Monthly Target 1824.42
Monthly Target 2926.73
Monthly Target 31093.9166666667
Monthly Target 41196.23
Monthly Target 51363.42

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Mon 26 October 2026 1029.05 (-13.93%) 1200.00 991.60 - 1261.10 0.4075 times
Tue 29 September 2026 1195.65 (-5.66%) 1278.65 1148.25 - 1346.00 0.9335 times
Mon 31 August 2026 1267.35 (24.59%) 1020.00 1014.30 - 1274.00 2.3131 times
Fri 31 July 2026 1017.25 (15.54%) 882.00 859.00 - 1085.35 1.6526 times
Tue 30 June 2026 880.40 (-6.03%) 955.60 852.00 - 955.95 1.5378 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 0.9934 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 1.3748 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 0.5182 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.1355 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.1336 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.2518 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 877.83 and 1497.23

Yearly Target 1414.48
Yearly Target 2721.77
Yearly Target 31033.8833333333
Yearly Target 41341.17
Yearly Target 51653.28

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Mon 26 October 2026 1029.05 (8.6%) 948.65 726.60 - 1346.00 0.5966 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.4341 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.1173 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.6029 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6217 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.6842 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.2747 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.5351 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.1334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1165 and price is deviating by 74 points

Upper Bollinger band is at 1312 and lower is at 1018, while middle bands are at 1092 and 1239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.84 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 1058.45
12 day DMA 1123.86
20 day DMA 1164.63
35 day DMA 1196.38
50 day DMA 1183.41
100 day DMA 1071.63
150 day DMA 999.83
200 day DMA 977.34

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.881070.791096.1
12 day EMA1106.981121.141139.5
20 day EMA1137.011148.371161.86
35 day EMA1153.221160.531168.79
50 day EMA1161.031166.411172.38

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.451080.211105.16
12 day SMA1123.861141.781156.41
20 day SMA1164.631176.221185.53
35 day SMA1196.381202.721208.86
50 day SMA1183.411185.131186.45
100 day SMA1071.631071.781071.74
150 day SMA999.83998.27996.89
200 day SMA977.34976.97976.78

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top