ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 801.78 and 838.28

Intraday Target 1772.55
Intraday Target 2794.5
Intraday Target 3809.05
Intraday Target 4831
Intraday Target 5845.55

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Wed 18 March 2026 816.45 (3.73%) 787.10 787.10 - 823.60 0.2781 times
Tue 17 March 2026 787.10 (-1.72%) 799.65 783.85 - 804.95 0.1542 times
Mon 16 March 2026 800.90 (-3.59%) 827.60 776.70 - 827.60 2.731 times
Fri 13 March 2026 830.70 (-2.55%) 845.00 808.00 - 845.00 0.2615 times
Thu 12 March 2026 852.45 (-0.98%) 845.00 841.50 - 868.65 4.4887 times
Wed 11 March 2026 860.85 (1.49%) 853.05 844.00 - 873.40 0.4327 times
Tue 10 March 2026 848.25 (6.72%) 794.80 787.10 - 860.00 0.491 times
Mon 09 March 2026 794.80 (-2.37%) 812.05 780.55 - 812.05 0.3364 times
Fri 06 March 2026 814.10 (-0.96%) 820.00 810.80 - 825.20 0.4008 times
Thu 05 March 2026 821.95 (-0.4%) 825.30 812.30 - 848.00 0.4256 times
Wed 04 March 2026 825.25 (-3.9%) 832.20 813.20 - 839.40 0.6915 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 771.13 and 822.03

Weekly Target 1756.02
Weekly Target 2786.23
Weekly Target 3806.91666666667
Weekly Target 4837.13
Weekly Target 5857.82

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Wed 18 March 2026 816.45 (-1.72%) 827.60 776.70 - 827.60 1.1853 times
Fri 13 March 2026 830.70 (2.04%) 812.05 780.55 - 873.40 2.2521 times
Fri 06 March 2026 814.10 (-7.22%) 862.00 810.80 - 865.40 0.7832 times
Fri 27 February 2026 877.45 (-2.62%) 909.00 868.60 - 911.10 0.5655 times
Fri 20 February 2026 901.10 (-2.66%) 920.00 887.00 - 934.00 0.7589 times
Fri 13 February 2026 925.75 (1.25%) 916.30 849.05 - 998.00 1.304 times
Fri 06 February 2026 914.35 (0.99%) 891.80 861.05 - 964.30 0.7097 times
Fri 30 January 2026 905.40 (2.63%) 882.20 857.60 - 913.00 0.604 times
Fri 23 January 2026 882.20 (-0.32%) 870.00 859.00 - 905.00 1.1289 times
Fri 16 January 2026 885.05 (-6.22%) 934.55 878.00 - 934.95 0.7084 times
Fri 09 January 2026 943.75 (-1.77%) 960.05 940.50 - 982.75 0.6521 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 748.23 and 844.93

Monthly Target 1725.48
Monthly Target 2770.97
Monthly Target 3822.18333333333
Monthly Target 4867.67
Monthly Target 5918.88

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Wed 18 March 2026 816.45 (-6.95%) 862.00 776.70 - 873.40 0.3084 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.2439 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.2405 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.4532 times
Fri 28 November 2025 1013.60 (-11.93%) 1141.50 995.10 - 1199.00 0.6825 times
Fri 31 October 2025 1150.95 (-13.74%) 1321.45 1143.00 - 1361.10 0.3064 times
Tue 30 September 2025 1334.25 (-10.85%) 1482.85 1287.30 - 1604.00 0.8033 times
Fri 29 August 2025 1496.60 (4.22%) 1434.95 1400.95 - 1539.00 0.9714 times
Thu 31 July 2025 1436.05 (16.44%) 1235.00 1197.00 - 1469.00 4.6736 times
Mon 30 June 2025 1233.25 (4.16%) 1178.00 1121.55 - 1312.45 1.3167 times
Fri 30 May 2025 1183.95 (15.62%) 1017.95 997.50 - 1212.80 0.6295 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 685.93 and 907.23

Yearly Target 1642.42
Yearly Target 2729.43
Yearly Target 3863.71666666667
Yearly Target 4950.73
Yearly Target 51085.02

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Wed 18 March 2026 816.45 (-13.84%) 948.65 776.70 - 998.00 0.0281 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.4635 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.2605 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.6437 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6638 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.7981 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.3609 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.5713 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.2101 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 831.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 855 and price is deviating by 41 points

Upper Bollinger band is at 937 and lower is at 774, while middle bands are at 814 and 896

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.18 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 817.52
12 day DMA 825.96
20 day DMA 854.82
35 day DMA 884.92
50 day DMA 893.33
100 day DMA 961.15
150 day DMA 1105.57
200 day DMA 1145.67

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA814.65813.75827.08
12 day EMA831.81834.6843.23
20 day EMA849.11852.55859.44
35 day EMA869.16872.26877.27
50 day EMA890.24893.25897.58

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA817.52826.4838.63
12 day SMA825.96831.04839.42
20 day SMA854.82859.95866.36
35 day SMA884.92886.86889.47
50 day SMA893.33896.31899.79
100 day SMA961.15965.29969.75
150 day SMA1105.571109.841114.25
200 day SMA1145.671147.031148.6

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top