Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1160.65 and 1202
| Intraday Target 1 | 1148.98 |
| Intraday Target 2 | 1172.32 |
| Intraday Target 3 | 1190.3333333333 |
| Intraday Target 4 | 1213.67 |
| Intraday Target 5 | 1231.68 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.65 (-0.31%) | 1196.00 | 1167.00 - 1208.35 | 0.4827 times | Mon 28 September 2026 | 1199.40 (-1.86%) | 1209.05 | 1192.60 - 1220.60 | 0.6903 times | Fri 25 September 2026 | 1222.10 (0.32%) | 1217.70 | 1212.55 - 1227.30 | 0.2535 times | Thu 24 September 2026 | 1218.20 (-1.69%) | 1232.15 | 1212.20 - 1248.05 | 0.5719 times | Wed 23 September 2026 | 1239.15 (0.63%) | 1231.00 | 1230.95 - 1256.00 | 0.8457 times | Tue 22 September 2026 | 1231.35 (-1.98%) | 1269.50 | 1224.20 - 1269.90 | 0.6543 times | Mon 21 September 2026 | 1256.25 (-0.36%) | 1260.50 | 1250.00 - 1272.55 | 1.0698 times | Fri 18 September 2026 | 1260.85 (4.51%) | 1202.85 | 1202.85 - 1280.00 | 3.258 times | Thu 17 September 2026 | 1206.40 (0.68%) | 1206.30 | 1192.00 - 1230.00 | 0.8789 times | Wed 16 September 2026 | 1198.30 (1.23%) | 1173.65 | 1148.25 - 1206.70 | 1.295 times | Tue 15 September 2026 | 1183.70 (-5.29%) | 1250.00 | 1178.10 - 1258.35 | 3.4593 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1154.53 and 1208.13
| Weekly Target 1 | 1140.82 |
| Weekly Target 2 | 1168.23 |
| Weekly Target 3 | 1194.4166666667 |
| Weekly Target 4 | 1221.83 |
| Weekly Target 5 | 1248.02 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.65 (-2.16%) | 1209.05 | 1167.00 - 1220.60 | 0.0832 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.2409 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 0.6308 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.5786 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 0.9985 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.897 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.3982 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.9866 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.719 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.4672 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3922 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1073.08 and 1270.83
| Monthly Target 1 | 1032.22 |
| Monthly Target 2 | 1113.93 |
| Monthly Target 3 | 1229.9666666667 |
| Monthly Target 4 | 1311.68 |
| Monthly Target 5 | 1427.72 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9482 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3497 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6788 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5621 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0091 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3965 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5264 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1377 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1357 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2558 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.3851 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 961.13 and 1580.53
| Yearly Target 1 | 470.02 |
| Yearly Target 2 | 832.83 |
| Yearly Target 3 | 1089.4166666667 |
| Yearly Target 4 | 1452.23 |
| Yearly Target 5 | 1708.82 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1195.65 (26.18%) | 948.65 | 726.60 - 1346.00 | 0.5739 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4353 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.123 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6045 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6234 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6887 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2781 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5365 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1365 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1220.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 25 points
Upper Bollinger band is at 1280 and lower is at 1183, while middle bands are at 1207 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.9 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1214.9 |
| 12 day DMA | 1221.76 |
| 20 day DMA | 1230.96 |
| 35 day DMA | 1205.09 |
| 50 day DMA | 1160.87 |
| 100 day DMA | 1043.74 |
| 150 day DMA | 976.96 |
| 200 day DMA | 967.29 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.85 | 1218.45 | 1227.97 |
| 12 day EMA | 1220.49 | 1225.01 | 1229.67 |
| 20 day EMA | 1217.23 | 1219.5 | 1221.62 |
| 35 day EMA | 1188.9 | 1188.5 | 1187.86 |
| 50 day EMA | 1157.71 | 1156.16 | 1154.4 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.9 | 1222.04 | 1233.41 |
| 12 day SMA | 1221.76 | 1228.1 | 1233.29 |
| 20 day SMA | 1230.96 | 1234.55 | 1237.39 |
| 35 day SMA | 1205.09 | 1203.04 | 1201.29 |
| 50 day SMA | 1160.87 | 1158.02 | 1154.82 |
| 100 day SMA | 1043.74 | 1041.23 | 1038.63 |
| 150 day SMA | 976.96 | 975.11 | 973.22 |
| 200 day SMA | 967.29 | 966.3 | 965.31 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
