Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 898.85 and 937.6
| Intraday Target 1 | 868.03 |
| Intraday Target 2 | 890.92 |
| Intraday Target 3 | 906.78333333333 |
| Intraday Target 4 | 929.67 |
| Intraday Target 5 | 945.53 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 913.80 (2.76%) | 885.00 | 883.90 - 922.65 | 0.7129 times | Wed 29 April 2026 | 889.25 (-1.47%) | 908.00 | 880.40 - 921.60 | 0.296 times | Tue 28 April 2026 | 902.50 (1.95%) | 884.40 | 883.95 - 926.00 | 0.6179 times | Mon 27 April 2026 | 885.20 (1.82%) | 886.75 | 874.15 - 907.00 | 0.5109 times | Fri 24 April 2026 | 869.35 (-3.17%) | 901.30 | 862.40 - 904.40 | 0.5686 times | Thu 23 April 2026 | 897.80 (-1.45%) | 900.70 | 894.35 - 926.95 | 0.7918 times | Wed 22 April 2026 | 911.00 (6.91%) | 852.05 | 851.70 - 926.85 | 2.2384 times | Tue 21 April 2026 | 852.15 (2.12%) | 833.25 | 830.00 - 857.00 | 0.582 times | Mon 20 April 2026 | 834.50 (-4.52%) | 878.35 | 826.95 - 878.35 | 1.2242 times | Fri 17 April 2026 | 874.00 (-0.86%) | 872.85 | 858.90 - 898.65 | 2.4574 times | Thu 16 April 2026 | 881.60 (8.08%) | 826.50 | 806.00 - 894.85 | 15.2178 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 893.98 and 945.83
| Weekly Target 1 | 852.8 |
| Weekly Target 2 | 883.3 |
| Weekly Target 3 | 904.65 |
| Weekly Target 4 | 935.15 |
| Weekly Target 5 | 956.5 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.5483 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.3862 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 4.6924 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.4613 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.9788 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.3276 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.8425 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.4772 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.166 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.1198 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.1608 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 828.38 and 1012.38
| Monthly Target 1 | 677.23 |
| Monthly Target 2 | 795.52 |
| Monthly Target 3 | 861.23333333333 |
| Monthly Target 4 | 979.52 |
| Monthly Target 5 | 1045.23 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.1003 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.7917 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.207 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2041 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3847 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5792 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2601 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.6818 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8245 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 3.9666 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1176 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 684.5 and 955.9
| Yearly Target 1 | 608.07 |
| Yearly Target 2 | 760.93 |
| Yearly Target 3 | 879.46666666667 |
| Yearly Target 4 | 1032.33 |
| Yearly Target 5 | 1150.87 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 913.80 (-3.56%) | 948.65 | 726.60 - 998.00 | 0.1361 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4579 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2333 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6359 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6558 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7765 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3445 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5644 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1955 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 898.15
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 842 and price is deviating by 51 points
Upper Bollinger band is at 944 and lower is at 740, while middle bands are at 791 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.42 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 892.02 |
| 12 day DMA | 877.24 |
| 20 day DMA | 841.51 |
| 35 day DMA | 823.94 |
| 50 day DMA | 842.06 |
| 100 day DMA | 892.69 |
| 150 day DMA | 995.65 |
| 200 day DMA | 1091.78 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.11 | 887.26 | 886.27 |
| 12 day EMA | 874.8 | 867.71 | 863.79 |
| 20 day EMA | 859.05 | 853.29 | 849.51 |
| 35 day EMA | 856.9 | 853.55 | 851.45 |
| 50 day EMA | 856.16 | 853.81 | 852.36 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.02 | 888.82 | 893.17 |
| 12 day SMA | 877.24 | 868.01 | 861.8 |
| 20 day SMA | 841.51 | 833.19 | 826.83 |
| 35 day SMA | 823.94 | 821.09 | 819.17 |
| 50 day SMA | 842.06 | 842.58 | 844.14 |
| 100 day SMA | 892.69 | 893.7 | 895.03 |
| 150 day SMA | 995.65 | 999.04 | 1002.5 |
| 200 day SMA | 1091.78 | 1093.37 | 1095.19 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
