Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 972.68 and 998.03
| Intraday Target 1 | 964.83 |
| Intraday Target 2 | 980.52 |
| Intraday Target 3 | 990.18333333333 |
| Intraday Target 4 | 1005.87 |
| Intraday Target 5 | 1015.53 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.20 (-0.58%) | 998.00 | 974.50 - 999.85 | 0.8151 times | Thu 04 December 2025 | 1002.00 (-1.09%) | 1013.05 | 994.80 - 1014.20 | 1.1715 times | Wed 03 December 2025 | 1013.05 (-0.14%) | 1002.05 | 984.50 - 1018.60 | 1.1408 times | Tue 02 December 2025 | 1014.45 (-0.81%) | 1016.00 | 1011.40 - 1021.15 | 1.4371 times | Mon 01 December 2025 | 1022.70 (0.9%) | 1004.05 | 1004.05 - 1051.05 | 0.9548 times | Fri 28 November 2025 | 1013.60 (0.73%) | 999.05 | 999.05 - 1026.40 | 1.0646 times | Thu 27 November 2025 | 1006.30 (-2.68%) | 1026.45 | 1002.95 - 1034.10 | 1.3397 times | Wed 26 November 2025 | 1034.00 (2.19%) | 1011.85 | 1011.85 - 1045.00 | 1.2493 times | Tue 25 November 2025 | 1011.85 (1.24%) | 999.45 | 999.45 - 1022.50 | 0.3664 times | Mon 24 November 2025 | 999.45 (-2.41%) | 1030.85 | 995.10 - 1030.85 | 0.4607 times | Fri 21 November 2025 | 1024.15 (-0.81%) | 1032.45 | 1015.75 - 1032.65 | 0.3652 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 947.08 and 1023.63
| Weekly Target 1 | 930.7 |
| Weekly Target 2 | 963.45 |
| Weekly Target 3 | 1007.25 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1083.8 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.0496 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.8521 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.0361 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.2529 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.5507 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.6984 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2612 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.7679 times | Fri 10 October 2025 | 1311.15 (-1.81%) | 1335.30 | 1281.80 - 1358.75 | 0.4574 times | Fri 03 October 2025 | 1335.30 (-4.59%) | 1400.00 | 1287.30 - 1405.00 | 1.0736 times | Fri 26 September 2025 | 1399.55 (-5.11%) | 1452.00 | 1389.00 - 1604.00 | 2.8268 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 947.08 and 1023.63
| Monthly Target 1 | 930.7 |
| Monthly Target 2 | 963.45 |
| Monthly Target 3 | 1007.25 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 0.1126 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6106 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2742 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7187 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8691 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.1815 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1781 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5632 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6655 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8266 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6767 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 491.85 and 1300.1
| Yearly Target 1 | 323.73 |
| Yearly Target 2 | 659.97 |
| Yearly Target 3 | 1131.9833333333 |
| Yearly Target 4 | 1468.22 |
| Yearly Target 5 | 1940.23 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.20 (-12.85%) | 1135.00 | 795.75 - 1604.00 | 0.4035 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.0182 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.5747 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.5927 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6054 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2151 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5101 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.0804 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 21 points
Upper Bollinger band is at 1068 and lower is at 987, while middle bands are at 1007 and 1048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.61 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1009.68 |
| 12 day DMA | 1014.19 |
| 20 day DMA | 1027.06 |
| 35 day DMA | 1095.08 |
| 50 day DMA | 1173.32 |
| 100 day DMA | 1284.47 |
| 150 day DMA | 1243.24 |
| 200 day DMA | 1174.99 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1011.25 | 1015.87 |
| 12 day EMA | 1019.29 | 1023.49 | 1027.4 |
| 20 day EMA | 1044.44 | 1049.52 | 1054.52 |
| 35 day EMA | 1109.26 | 1115.92 | 1122.63 |
| 50 day EMA | 1179.68 | 1187.17 | 1194.73 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.68 | 1013.16 | 1014.02 |
| 12 day SMA | 1014.19 | 1017.48 | 1021.04 |
| 20 day SMA | 1027.06 | 1031.07 | 1035.56 |
| 35 day SMA | 1095.08 | 1102.43 | 1110.4 |
| 50 day SMA | 1173.32 | 1183.69 | 1193.15 |
| 100 day SMA | 1284.47 | 1286.77 | 1288.8 |
| 150 day SMA | 1243.24 | 1243.65 | 1244.08 |
| 200 day SMA | 1174.99 | 1175.02 | 1174.86 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
