SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 801.78 and 838.28
| Intraday Target 1 | 772.55 |
| Intraday Target 2 | 794.5 |
| Intraday Target 3 | 809.05 |
| Intraday Target 4 | 831 |
| Intraday Target 5 | 845.55 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 816.45 (3.73%) | 787.10 | 787.10 - 823.60 | 0.2781 times | Tue 17 March 2026 | 787.10 (-1.72%) | 799.65 | 783.85 - 804.95 | 0.1542 times | Mon 16 March 2026 | 800.90 (-3.59%) | 827.60 | 776.70 - 827.60 | 2.731 times | Fri 13 March 2026 | 830.70 (-2.55%) | 845.00 | 808.00 - 845.00 | 0.2615 times | Thu 12 March 2026 | 852.45 (-0.98%) | 845.00 | 841.50 - 868.65 | 4.4887 times | Wed 11 March 2026 | 860.85 (1.49%) | 853.05 | 844.00 - 873.40 | 0.4327 times | Tue 10 March 2026 | 848.25 (6.72%) | 794.80 | 787.10 - 860.00 | 0.491 times | Mon 09 March 2026 | 794.80 (-2.37%) | 812.05 | 780.55 - 812.05 | 0.3364 times | Fri 06 March 2026 | 814.10 (-0.96%) | 820.00 | 810.80 - 825.20 | 0.4008 times | Thu 05 March 2026 | 821.95 (-0.4%) | 825.30 | 812.30 - 848.00 | 0.4256 times | Wed 04 March 2026 | 825.25 (-3.9%) | 832.20 | 813.20 - 839.40 | 0.6915 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 771.13 and 822.03
| Weekly Target 1 | 756.02 |
| Weekly Target 2 | 786.23 |
| Weekly Target 3 | 806.91666666667 |
| Weekly Target 4 | 837.13 |
| Weekly Target 5 | 857.82 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 816.45 (-1.72%) | 827.60 | 776.70 - 827.60 | 1.1853 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 2.2521 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.7832 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.5655 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.7589 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.304 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.7097 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.604 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.1289 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.7084 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.6521 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 748.23 and 844.93
| Monthly Target 1 | 725.48 |
| Monthly Target 2 | 770.97 |
| Monthly Target 3 | 822.18333333333 |
| Monthly Target 4 | 867.67 |
| Monthly Target 5 | 918.88 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 816.45 (-6.95%) | 862.00 | 776.70 - 873.40 | 0.3084 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2439 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2405 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4532 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6825 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3064 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8033 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9714 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.6736 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3167 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6295 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 685.93 and 907.23
| Yearly Target 1 | 642.42 |
| Yearly Target 2 | 729.43 |
| Yearly Target 3 | 863.71666666667 |
| Yearly Target 4 | 950.73 |
| Yearly Target 5 | 1085.02 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 816.45 (-13.84%) | 948.65 | 776.70 - 998.00 | 0.0281 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4635 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2605 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6437 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6638 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7981 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3609 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5713 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2101 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 41 points
Upper Bollinger band is at 937 and lower is at 774, while middle bands are at 814 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.18 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 817.52 |
| 12 day DMA | 825.96 |
| 20 day DMA | 854.82 |
| 35 day DMA | 884.92 |
| 50 day DMA | 893.33 |
| 100 day DMA | 961.15 |
| 150 day DMA | 1105.57 |
| 200 day DMA | 1145.67 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.65 | 813.75 | 827.08 |
| 12 day EMA | 831.81 | 834.6 | 843.23 |
| 20 day EMA | 849.11 | 852.55 | 859.44 |
| 35 day EMA | 869.16 | 872.26 | 877.27 |
| 50 day EMA | 890.24 | 893.25 | 897.58 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.52 | 826.4 | 838.63 |
| 12 day SMA | 825.96 | 831.04 | 839.42 |
| 20 day SMA | 854.82 | 859.95 | 866.36 |
| 35 day SMA | 884.92 | 886.86 | 889.47 |
| 50 day SMA | 893.33 | 896.31 | 899.79 |
| 100 day SMA | 961.15 | 965.29 | 969.75 |
| 150 day SMA | 1105.57 | 1109.84 | 1114.25 |
| 200 day SMA | 1145.67 | 1147.03 | 1148.6 |


