Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1050.53 and 1094.73
| Intraday Target 1 | 1015.47 |
| Intraday Target 2 | 1041.38 |
| Intraday Target 3 | 1059.6666666667 |
| Intraday Target 4 | 1085.58 |
| Intraday Target 5 | 1103.87 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1067.30 (2.68%) | 1033.75 | 1033.75 - 1077.95 | 5.1837 times | Mon 13 July 2026 | 1039.40 (4.03%) | 994.90 | 988.05 - 1050.35 | 1.3648 times | Fri 10 July 2026 | 999.10 (5.99%) | 940.70 | 936.45 - 1008.00 | 1.0594 times | Thu 09 July 2026 | 942.65 (3.04%) | 917.70 | 917.70 - 954.50 | 0.4267 times | Wed 08 July 2026 | 914.80 (-0.75%) | 918.15 | 908.90 - 938.70 | 0.3643 times | Tue 07 July 2026 | 921.75 (1.35%) | 928.75 | 915.00 - 948.00 | 0.2756 times | Fri 03 July 2026 | 909.45 (1.58%) | 896.00 | 890.10 - 919.10 | 0.6863 times | Thu 02 July 2026 | 895.30 (1.96%) | 877.05 | 877.05 - 900.85 | 0.2234 times | Wed 01 July 2026 | 878.10 (-0.26%) | 882.00 | 859.00 - 899.45 | 0.3145 times | Tue 30 June 2026 | 880.40 (0.03%) | 878.50 | 872.25 - 889.75 | 0.1013 times | Mon 29 June 2026 | 880.15 (-1.35%) | 890.00 | 876.00 - 894.40 | 0.0966 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1027.68 and 1117.58
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 1010.92 |
| Weekly Target 3 | 1044.4333333333 |
| Weekly Target 4 | 1100.82 |
| Weekly Target 5 | 1134.33 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1067.30 (6.83%) | 994.90 | 988.05 - 1077.95 | 1.6944 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.5501 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3679 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.6407 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.386 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4785 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3621 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.3267 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 0.9321 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.2615 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.657 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 963.15 and 1182.1
| Monthly Target 1 | 782.47 |
| Monthly Target 2 | 924.88 |
| Monthly Target 3 | 1001.4166666667 |
| Monthly Target 4 | 1143.83 |
| Monthly Target 5 | 1220.37 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1067.30 (21.23%) | 882.00 | 859.00 - 1077.95 | 1.272 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.4427 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.578 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.1839 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.8232 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2153 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2123 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6023 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2704 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7089 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 896.95 and 1287.75
| Yearly Target 1 | 579.63 |
| Yearly Target 2 | 823.47 |
| Yearly Target 3 | 970.43333333333 |
| Yearly Target 4 | 1214.27 |
| Yearly Target 5 | 1361.23 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1067.30 (12.64%) | 948.65 | 726.60 - 1117.40 | 0.3379 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4475 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1824 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6215 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6409 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.736 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3139 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5516 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1683 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.1
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 922 and price is deviating by 52 points
Upper Bollinger band is at 1025 and lower is at 820, while middle bands are at 871 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.86 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 992.65 |
| 12 day DMA | 935.05 |
| 20 day DMA | 921.79 |
| 35 day DMA | 920.66 |
| 50 day DMA | 916.91 |
| 100 day DMA | 879.75 |
| 150 day DMA | 901.43 |
| 200 day DMA | 978.51 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.12 | 977.04 | 945.86 |
| 12 day EMA | 959.04 | 939.36 | 921.18 |
| 20 day EMA | 938.67 | 925.14 | 913.12 |
| 35 day EMA | 926.5 | 918.21 | 911.07 |
| 50 day EMA | 922.71 | 916.81 | 911.81 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.65 | 963.54 | 937.55 |
| 12 day SMA | 935.05 | 920.55 | 907.68 |
| 20 day SMA | 921.79 | 912.6 | 903.38 |
| 35 day SMA | 920.66 | 918.22 | 913.23 |
| 50 day SMA | 916.91 | 913.35 | 910.61 |
| 100 day SMA | 879.75 | 878.74 | 878.08 |
| 150 day SMA | 901.43 | 901.14 | 900.96 |
| 200 day SMA | 978.51 | 980.21 | 981.99 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
