SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1014.5 and 1074.55
| Intraday Target 1 | 969.62 |
| Intraday Target 2 | 999.33 |
| Intraday Target 3 | 1029.6666666667 |
| Intraday Target 4 | 1059.38 |
| Intraday Target 5 | 1089.72 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.05 (0.87%) | 1005.65 | 999.95 - 1060.00 | 1.0203 times | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.5478 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 1.063 times | Wed 21 October 2026 | 1078.15 (-3.59%) | 1115.00 | 1070.75 - 1117.20 | 1.6187 times | Mon 19 October 2026 | 1118.35 (-1.71%) | 1137.85 | 1112.15 - 1146.95 | 0.5953 times | Fri 16 October 2026 | 1137.85 (-0.62%) | 1130.00 | 1130.00 - 1150.30 | 0.4368 times | Thu 15 October 2026 | 1144.90 (0.1%) | 1152.35 | 1135.05 - 1166.30 | 0.5619 times | Wed 14 October 2026 | 1143.80 (-0.35%) | 1156.45 | 1132.30 - 1189.00 | 1.9986 times | Tue 13 October 2026 | 1147.80 (-0.21%) | 1163.00 | 1116.65 - 1163.00 | 0.7261 times | Mon 12 October 2026 | 1150.20 (-7.17%) | 1170.25 | 1145.00 - 1190.00 | 0.4313 times | Tue 06 October 2026 | 1239.05 (0.69%) | 1225.30 | 1225.30 - 1245.05 | 0.6041 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1014.5 and 1074.55
| Weekly Target 1 | 969.62 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1029.6666666667 |
| Weekly Target 4 | 1059.38 |
| Weekly Target 5 | 1089.72 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.05 (0.87%) | 1005.65 | 999.95 - 1060.00 | 0.1317 times | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.6229 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.5364 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2785 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 0.9953 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.5353 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.4019 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 1.2858 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 2.2188 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 1.9933 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 3.1071 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 875.58 and 1145.08
| Monthly Target 1 | 824.42 |
| Monthly Target 2 | 926.73 |
| Monthly Target 3 | 1093.9166666667 |
| Monthly Target 4 | 1196.23 |
| Monthly Target 5 | 1363.42 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.05 (-13.93%) | 1200.00 | 991.60 - 1261.10 | 0.4075 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9335 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3131 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6526 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5378 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9934 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3748 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5182 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1355 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1336 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2518 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 877.83 and 1497.23
| Yearly Target 1 | 414.48 |
| Yearly Target 2 | 721.77 |
| Yearly Target 3 | 1033.8833333333 |
| Yearly Target 4 | 1341.17 |
| Yearly Target 5 | 1653.28 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1029.05 (8.6%) | 948.65 | 726.60 - 1346.00 | 0.5966 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4341 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1173 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6029 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6217 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6842 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2747 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5351 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1334 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 74 points
Upper Bollinger band is at 1312 and lower is at 1018, while middle bands are at 1092 and 1239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.84 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1058.45 |
| 12 day DMA | 1123.86 |
| 20 day DMA | 1164.63 |
| 35 day DMA | 1196.38 |
| 50 day DMA | 1183.41 |
| 100 day DMA | 1071.63 |
| 150 day DMA | 999.83 |
| 200 day DMA | 977.34 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.88 | 1070.79 | 1096.1 |
| 12 day EMA | 1106.98 | 1121.14 | 1139.5 |
| 20 day EMA | 1137.01 | 1148.37 | 1161.86 |
| 35 day EMA | 1153.22 | 1160.53 | 1168.79 |
| 50 day EMA | 1161.03 | 1166.41 | 1172.38 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.45 | 1080.21 | 1105.16 |
| 12 day SMA | 1123.86 | 1141.78 | 1156.41 |
| 20 day SMA | 1164.63 | 1176.22 | 1185.53 |
| 35 day SMA | 1196.38 | 1202.72 | 1208.86 |
| 50 day SMA | 1183.41 | 1185.13 | 1186.45 |
| 100 day SMA | 1071.63 | 1071.78 | 1071.74 |
| 150 day SMA | 999.83 | 998.27 | 996.89 |
| 200 day SMA | 977.34 | 976.97 | 976.78 |


