Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 777.05 and 808
| Intraday Target 1 | 769.38 |
| Intraday Target 2 | 784.72 |
| Intraday Target 3 | 800.33333333333 |
| Intraday Target 4 | 815.67 |
| Intraday Target 5 | 831.28 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (-1.31%) | 810.70 | 785.00 - 815.95 | 0.4991 times | Wed 08 April 2026 | 810.70 (5.09%) | 833.00 | 774.35 - 833.00 | 1.5667 times | Tue 07 April 2026 | 771.40 (1.49%) | 760.00 | 760.00 - 774.60 | 0.1098 times | Mon 06 April 2026 | 760.05 (-0.38%) | 764.95 | 746.40 - 764.95 | 0.1602 times | Thu 02 April 2026 | 762.95 (-2.24%) | 768.75 | 742.95 - 768.75 | 0.2377 times | Wed 01 April 2026 | 780.40 (4.43%) | 757.35 | 755.00 - 793.75 | 0.3035 times | Mon 30 March 2026 | 747.30 (-1.95%) | 750.00 | 726.60 - 754.50 | 5.5243 times | Fri 27 March 2026 | 762.15 (-3.29%) | 783.30 | 749.60 - 786.20 | 0.7588 times | Wed 25 March 2026 | 788.05 (1.29%) | 775.15 | 775.15 - 803.00 | 0.4489 times | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.391 times | Mon 23 March 2026 | 759.90 (-6.19%) | 815.00 | 756.10 - 815.00 | 0.4313 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 773.23 and 859.83
| Weekly Target 1 | 706.55 |
| Weekly Target 2 | 753.3 |
| Weekly Target 3 | 793.15 |
| Weekly Target 4 | 839.9 |
| Weekly Target 5 | 879.75 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (4.86%) | 764.95 | 746.40 - 833.00 | 0.9724 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 2.5251 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.8451 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 2.1734 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.2312 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.4282 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.3091 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.4149 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.7128 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.388 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.3302 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 771.5 and 861.55
| Monthly Target 1 | 701.95 |
| Monthly Target 2 | 751 |
| Monthly Target 3 | 792 |
| Monthly Target 4 | 841.05 |
| Monthly Target 5 | 882.05 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (7.06%) | 757.35 | 742.95 - 833.00 | 0.1691 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9852 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2577 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2541 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4787 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.7208 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3236 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8485 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.026 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.9363 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3908 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 627.63 and 899.03
| Yearly Target 1 | 570.15 |
| Yearly Target 2 | 685.1 |
| Yearly Target 3 | 841.55 |
| Yearly Target 4 | 956.5 |
| Yearly Target 5 | 1112.95 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (-15.57%) | 948.65 | 726.60 - 998.00 | 0.0556 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4621 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2536 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6417 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6618 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7926 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3567 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5695 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2064 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 786.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 33 points
Upper Bollinger band is at 861 and lower is at 730, while middle bands are at 763 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.87 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 781.03 |
| 12 day DMA | 777.58 |
| 20 day DMA | 794.93 |
| 35 day DMA | 829.5 |
| 50 day DMA | 856.74 |
| 100 day DMA | 915.04 |
| 150 day DMA | 1047.4 |
| 200 day DMA | 1117.77 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.09 | 782.11 | 767.82 |
| 12 day EMA | 786.38 | 783.89 | 779.02 |
| 20 day EMA | 797.38 | 797.1 | 795.67 |
| 35 day EMA | 823.08 | 824.44 | 825.25 |
| 50 day EMA | 851.8 | 853.91 | 855.67 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.03 | 777.1 | 764.42 |
| 12 day SMA | 777.58 | 775.15 | 775.63 |
| 20 day SMA | 794.93 | 794.66 | 794.83 |
| 35 day SMA | 829.5 | 833.09 | 836.79 |
| 50 day SMA | 856.74 | 858.38 | 860.1 |
| 100 day SMA | 915.04 | 917.34 | 919.76 |
| 150 day SMA | 1047.4 | 1052.09 | 1056.24 |
| 200 day SMA | 1117.77 | 1120.18 | 1122.39 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
