SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 931.13 and 981.68
| Intraday Target 1 | 921.37 |
| Intraday Target 2 | 940.88 |
| Intraday Target 3 | 971.91666666667 |
| Intraday Target 4 | 991.43 |
| Intraday Target 5 | 1022.47 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 960.40 (-0.45%) | 1002.95 | 952.40 - 1002.95 | 0.1778 times |
| Tue 08 April 2025 | 964.70 (-3.89%) | 998.80 | 950.85 - 998.80 | 0.6421 times |
| Fri 04 April 2025 | 1003.70 (0.39%) | 1000.55 | 986.55 - 1042.90 | 1.4782 times |
| Wed 02 April 2025 | 999.80 (-1.15%) | 1015.55 | 986.00 - 1021.55 | 0.6791 times |
| Tue 01 April 2025 | 1011.40 (2.01%) | 995.60 | 986.75 - 1016.90 | 3.2839 times |
| Fri 28 March 2025 | 991.50 (0.81%) | 989.60 | 966.70 - 994.80 | 0.516 times |
| Wed 26 March 2025 | 983.55 (1.76%) | 961.40 | 952.85 - 990.40 | 0.3558 times |
| Tue 25 March 2025 | 966.55 (-2.03%) | 1001.60 | 942.70 - 1001.60 | 1.12 times |
| Mon 24 March 2025 | 986.55 (-1.23%) | 995.70 | 979.85 - 1014.45 | 0.5567 times |
| Fri 21 March 2025 | 998.85 (1.38%) | 985.00 | 973.75 - 1016.70 | 1.1905 times |
| Thu 20 March 2025 | 985.25 (-2.07%) | 1027.20 | 975.25 - 1027.20 | 0.994 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 929.58 and 981.68
| Weekly Target 1 | 919.3 |
| Weekly Target 2 | 939.85 |
| Weekly Target 3 | 971.4 |
| Weekly Target 4 | 991.95 |
| Weekly Target 5 | 1023.5 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 960.40 (-4.31%) | 998.80 | 950.85 - 1002.95 | 0.2123 times |
| Fri 04 April 2025 | 1003.70 (1.23%) | 995.60 | 986.00 - 1042.90 | 1.4087 times |
| Fri 28 March 2025 | 991.50 (-0.74%) | 995.70 | 942.70 - 1014.45 | 0.6598 times |
| Fri 21 March 2025 | 998.85 (4.48%) | 923.40 | 923.40 - 1027.20 | 1.3056 times |
| Thu 13 March 2025 | 956.00 (-5.75%) | 1014.00 | 940.30 - 1032.75 | 1.0028 times |
| Fri 07 March 2025 | 1014.35 (18.45%) | 866.00 | 795.75 - 1021.25 | 1.639 times |
| Fri 28 February 2025 | 856.35 (-3.27%) | 909.75 | 810.50 - 909.75 | 1.5086 times |
| Fri 21 February 2025 | 885.30 (-2.95%) | 881.45 | 840.60 - 925.55 | 1.0537 times |
| Fri 14 February 2025 | 912.20 (-10.3%) | 1025.95 | 893.30 - 1025.95 | 0.5237 times |
| Fri 07 February 2025 | 1016.90 (1.83%) | 967.50 | 953.00 - 1045.90 | 0.6859 times |
| Fri 31 January 2025 | 998.60 (-3.88%) | 1005.00 | 947.25 - 1068.70 | 1.2584 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 909.6 and 1001.65
| Monthly Target 1 | 892.67 |
| Monthly Target 2 | 926.53 |
| Monthly Target 3 | 984.71666666667 |
| Monthly Target 4 | 1018.58 |
| Monthly Target 5 | 1076.77 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 960.40 (-3.14%) | 995.60 | 950.85 - 1042.90 | 0.1085 times |
| Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.3085 times |
| Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.2526 times |
| Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.2794 times |
| Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.3374 times |
| Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 4.3493 times |
| Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.639 times |
| Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.7264 times |
| Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.9162 times |
| Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 1.0828 times |
| Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 3.4699 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 693.85 and 1062.3
| Yearly Target 1 | 605 |
| Yearly Target 2 | 782.7 |
| Yearly Target 3 | 973.45 |
| Yearly Target 4 | 1151.15 |
| Yearly Target 5 | 1341.9 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 960.40 (-15.99%) | 1135.00 | 795.75 - 1164.20 | 0.0935 times |
| Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1006 times |
| Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.5982 times |
| Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6168 times |
| Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6709 times |
| Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2646 times |
| Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5309 times |
| Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1245 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 979.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.85
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 21 points
Upper Bollinger band is at 1023 and lower is at 940, while middle bands are at 961 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.65 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 988.2 |
| 20 day DMA | 981.04 |
| 35 day DMA | 940.58 |
| 50 day DMA | 964.74 |
| 100 day DMA | 1023.24 |
| 150 day DMA | 1025.13 |
| 200 day DMA | 1000.92 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.21 | 987.11 | 998.31 |
| 12 day EMA | 979.57 | 983.06 | 986.4 |
| 20 day EMA | 973.9 | 975.32 | 976.44 |
| 35 day EMA | 980.8 | 982 | 983.02 |
| 50 day EMA | 979.41 | 980.19 | 980.82 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 994.22 | 997.99 |
| 12 day SMA | 988.2 | 989.34 | 988.61 |
| 20 day SMA | 981.04 | 978.69 | 973.35 |
| 35 day SMA | 940.58 | 940.23 | 941.02 |
| 50 day SMA | 964.74 | 967.92 | 970.92 |
| 100 day SMA | 1023.24 | 1023.99 | 1024.67 |
| 150 day SMA | 1025.13 | 1025.4 | 1025.62 |
| 200 day SMA | 1000.92 | 1000.2 | 999.52 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
