Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1231.3 and 1275.05
| Intraday Target 1 | 1198.72 |
| Intraday Target 2 | 1220.13 |
| Intraday Target 3 | 1242.4666666667 |
| Intraday Target 4 | 1263.88 |
| Intraday Target 5 | 1286.22 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1241.55 (1.43%) | 1221.05 | 1221.05 - 1264.80 | 0.5022 times | Fri 04 September 2026 | 1224.10 (-1.99%) | 1242.00 | 1220.00 - 1249.30 | 0.4485 times | Thu 03 September 2026 | 1249.00 (0.16%) | 1243.80 | 1243.65 - 1269.00 | 0.4962 times | Wed 02 September 2026 | 1246.95 (0.53%) | 1248.75 | 1210.75 - 1251.45 | 0.7725 times | Tue 01 September 2026 | 1240.40 (-2.13%) | 1278.65 | 1234.00 - 1346.00 | 3.4326 times | Mon 31 August 2026 | 1267.35 (0.88%) | 1273.10 | 1239.30 - 1274.00 | 0.4403 times | Fri 28 August 2026 | 1256.25 (0.41%) | 1248.70 | 1231.90 - 1261.75 | 1.0186 times | Thu 27 August 2026 | 1251.15 (1.33%) | 1226.60 | 1223.25 - 1258.70 | 1.1058 times | Wed 26 August 2026 | 1234.75 (0.34%) | 1244.00 | 1224.15 - 1256.75 | 1.0929 times | Tue 25 August 2026 | 1230.55 (-0.55%) | 1244.20 | 1217.05 - 1244.20 | 0.6904 times | Mon 24 August 2026 | 1237.35 (1.97%) | 1236.75 | 1201.25 - 1249.40 | 1.1143 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1231.3 and 1275.05
| Weekly Target 1 | 1198.72 |
| Weekly Target 2 | 1220.13 |
| Weekly Target 3 | 1242.4666666667 |
| Weekly Target 4 | 1263.88 |
| Weekly Target 5 | 1286.22 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1241.55 (1.43%) | 1221.05 | 1221.05 - 1264.80 | 0.0803 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 0.8937 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.8029 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.2515 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.6732 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6436 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.3132 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3511 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5859 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.4046 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2706 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1158.53 and 1293.78
| Monthly Target 1 | 1130.85 |
| Monthly Target 2 | 1186.2 |
| Monthly Target 3 | 1266.1 |
| Monthly Target 4 | 1321.45 |
| Monthly Target 5 | 1401.35 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1241.55 (-2.04%) | 1278.65 | 1210.75 - 1346.00 | 0.4132 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.4886 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.778 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.6544 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0687 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.4791 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5575 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1458 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1438 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2709 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4079 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 984.08 and 1603.48
| Yearly Target 1 | 485.32 |
| Yearly Target 2 | 863.43 |
| Yearly Target 3 | 1104.7166666667 |
| Yearly Target 4 | 1482.83 |
| Yearly Target 5 | 1724.12 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1241.55 (31.03%) | 948.65 | 726.60 - 1346.00 | 0.543 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4369 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1308 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6067 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6257 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6949 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2828 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5385 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1407 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1224.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1189 and price is deviating by 72 points
Upper Bollinger band is at 1331 and lower is at 1046, while middle bands are at 1117 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.35 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1240.4 |
| 12 day DMA | 1241.07 |
| 20 day DMA | 1188.04 |
| 35 day DMA | 1132.18 |
| 50 day DMA | 1083.61 |
| 100 day DMA | 993.1 |
| 150 day DMA | 946.68 |
| 200 day DMA | 951.65 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.87 | 1239.03 | 1246.49 |
| 12 day EMA | 1224.23 | 1221.08 | 1220.53 |
| 20 day EMA | 1194.47 | 1189.52 | 1185.88 |
| 35 day EMA | 1140.13 | 1134.16 | 1128.86 |
| 50 day EMA | 1084 | 1077.57 | 1071.59 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.4 | 1245.56 | 1251.99 |
| 12 day SMA | 1241.07 | 1236.48 | 1229.15 |
| 20 day SMA | 1188.04 | 1182.16 | 1177.86 |
| 35 day SMA | 1132.18 | 1126.8 | 1121.52 |
| 50 day SMA | 1083.61 | 1076.62 | 1070 |
| 100 day SMA | 993.1 | 988.72 | 984.63 |
| 150 day SMA | 946.68 | 944.3 | 942 |
| 200 day SMA | 951.65 | 950.61 | 949.83 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
