Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 887.4 and 976.35
| Intraday Target 1 | 815.32 |
| Intraday Target 2 | 870.53 |
| Intraday Target 3 | 904.26666666667 |
| Intraday Target 4 | 959.48 |
| Intraday Target 5 | 993.22 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (-1.51%) | 882.00 | 849.05 - 938.00 | 3.9461 times | Thu 12 February 2026 | 939.95 (-2.8%) | 956.35 | 932.95 - 976.00 | 0.6339 times | Wed 11 February 2026 | 967.00 (-0.64%) | 971.00 | 957.15 - 975.45 | 0.8416 times | Tue 10 February 2026 | 973.20 (0.8%) | 958.00 | 958.00 - 998.00 | 0.8976 times | Mon 09 February 2026 | 965.45 (5.59%) | 916.30 | 916.30 - 969.95 | 0.6037 times | Fri 06 February 2026 | 914.35 (-0.54%) | 914.00 | 907.40 - 916.70 | 0.2041 times | Thu 05 February 2026 | 919.30 (-2.03%) | 935.50 | 913.85 - 936.20 | 0.1273 times | Wed 04 February 2026 | 938.35 (0.42%) | 932.00 | 922.40 - 942.95 | 1.0112 times | Tue 03 February 2026 | 934.40 (4.76%) | 947.55 | 930.30 - 964.30 | 0.8956 times | Mon 02 February 2026 | 891.95 (-0.07%) | 895.20 | 861.05 - 895.80 | 0.8388 times | Sun 01 February 2026 | 892.60 (-1.41%) | 891.80 | 881.30 - 914.95 | 0.6907 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 887.4 and 1036.35
| Weekly Target 1 | 775.32 |
| Weekly Target 2 | 850.53 |
| Weekly Target 3 | 924.26666666667 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1073.22 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.3327 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.7253 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.6173 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.1537 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.724 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.6664 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.7023 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.6459 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.7602 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 2.6721 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.76 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 887.4 and 1036.35
| Monthly Target 1 | 775.32 |
| Monthly Target 2 | 850.53 |
| Monthly Target 3 | 924.26666666667 |
| Monthly Target 4 | 999.48 |
| Monthly Target 5 | 1073.22 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (2.25%) | 891.80 | 849.05 - 998.00 | 0.1439 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2353 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4433 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6675 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2997 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7857 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9501 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.5711 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2879 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6157 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.7275 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 812.93 and 961.88
| Yearly Target 1 | 775.32 |
| Yearly Target 2 | 850.53 |
| Yearly Target 3 | 924.26666666667 |
| Yearly Target 4 | 999.48 |
| Yearly Target 5 | 1073.22 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (-2.3%) | 948.65 | 849.05 - 998.00 | 0.0137 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4642 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2641 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6447 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6649 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.801 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3631 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5722 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.212 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 932.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks bearish. It has broken an important moving average level of 928.93 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 32 points
Upper Bollinger band is at 975 and lower is at 849, while middle bands are at 881 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.68 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 954.27 |
| 12 day DMA | 930.64 |
| 20 day DMA | 911.74 |
| 35 day DMA | 924.58 |
| 50 day DMA | 941.57 |
| 100 day DMA | 1067.36 |
| 150 day DMA | 1173.06 |
| 200 day DMA | 1168.46 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.08 | 948.75 | 953.15 |
| 12 day EMA | 932.93 | 934.23 | 933.19 |
| 20 day EMA | 928.81 | 929.13 | 927.99 |
| 35 day EMA | 935.69 | 936.27 | 936.05 |
| 50 day EMA | 948.61 | 949.54 | 949.93 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.27 | 951.99 | 947.86 |
| 12 day SMA | 930.64 | 926.3 | 921.68 |
| 20 day SMA | 911.74 | 909.7 | 908.35 |
| 35 day SMA | 924.58 | 925.4 | 926.61 |
| 50 day SMA | 941.57 | 943.32 | 944.81 |
| 100 day SMA | 1067.36 | 1072.45 | 1077.27 |
| 150 day SMA | 1173.06 | 1175.02 | 1176.97 |
| 200 day SMA | 1168.46 | 1169.14 | 1169.92 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
