SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 980.48 and 1031.28
| Intraday Target 1 | 967.25 |
| Intraday Target 2 | 993.7 |
| Intraday Target 3 | 1018.05 |
| Intraday Target 4 | 1044.5 |
| Intraday Target 5 | 1068.85 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.6151 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 1.1092 times | Wed 21 October 2026 | 1078.15 (-3.59%) | 1115.00 | 1070.75 - 1117.20 | 1.689 times | Mon 19 October 2026 | 1118.35 (-1.71%) | 1137.85 | 1112.15 - 1146.95 | 0.6211 times | Fri 16 October 2026 | 1137.85 (-0.62%) | 1130.00 | 1130.00 - 1150.30 | 0.4558 times | Thu 15 October 2026 | 1144.90 (0.1%) | 1152.35 | 1135.05 - 1166.30 | 0.5863 times | Wed 14 October 2026 | 1143.80 (-0.35%) | 1156.45 | 1132.30 - 1189.00 | 2.0854 times | Tue 13 October 2026 | 1147.80 (-0.21%) | 1163.00 | 1116.65 - 1163.00 | 0.7576 times | Mon 12 October 2026 | 1150.20 (-7.17%) | 1170.25 | 1145.00 - 1190.00 | 0.45 times | Tue 06 October 2026 | 1239.05 (0.69%) | 1225.30 | 1225.30 - 1245.05 | 0.6303 times | Mon 05 October 2026 | 1230.50 (-1.09%) | 1251.50 | 1224.35 - 1261.10 | 1.6203 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 928.2 and 1083.55
| Weekly Target 1 | 897.55 |
| Weekly Target 2 | 958.85 |
| Weekly Target 3 | 1052.9 |
| Weekly Target 4 | 1114.2 |
| Weekly Target 5 | 1208.25 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.4801 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.4134 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2146 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 0.7671 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.4126 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.0804 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.9909 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 1.71 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 1.5362 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 2.3946 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 5.1151 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 871.13 and 1140.63
| Monthly Target 1 | 821.45 |
| Monthly Target 2 | 920.8 |
| Monthly Target 3 | 1090.95 |
| Monthly Target 4 | 1190.3 |
| Monthly Target 5 | 1360.45 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-14.68%) | 1200.00 | 991.60 - 1261.10 | 0.3858 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9356 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3183 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6564 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5412 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9956 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3779 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5194 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1358 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1339 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2523 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 873.38 and 1492.78
| Yearly Target 1 | 411.52 |
| Yearly Target 2 | 715.83 |
| Yearly Target 3 | 1030.9166666667 |
| Yearly Target 4 | 1335.23 |
| Yearly Target 5 | 1650.32 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (7.66%) | 948.65 | 726.60 - 1346.00 | 0.5954 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4342 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1176 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.603 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6218 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6844 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2749 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5352 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1336 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.58
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 70 points
Upper Bollinger band is at 1315 and lower is at 1038, while middle bands are at 1107 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.76 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1080.21 |
| 12 day DMA | 1141.78 |
| 20 day DMA | 1176.22 |
| 35 day DMA | 1202.72 |
| 50 day DMA | 1185.13 |
| 100 day DMA | 1071.78 |
| 150 day DMA | 998.27 |
| 200 day DMA | 976.97 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.79 | 1096.1 | 1120.87 |
| 12 day EMA | 1121.14 | 1139.5 | 1156.39 |
| 20 day EMA | 1148.38 | 1161.87 | 1174 |
| 35 day EMA | 1159.79 | 1168.01 | 1175.16 |
| 50 day EMA | 1162.75 | 1168.57 | 1173.55 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.21 | 1105.16 | 1124.61 |
| 12 day SMA | 1141.78 | 1156.41 | 1169.15 |
| 20 day SMA | 1176.22 | 1185.53 | 1193.12 |
| 35 day SMA | 1202.72 | 1208.86 | 1214.11 |
| 50 day SMA | 1185.13 | 1186.45 | 1186.43 |
| 100 day SMA | 1071.78 | 1071.74 | 1071.09 |
| 150 day SMA | 998.27 | 996.89 | 995.4 |
| 200 day SMA | 976.97 | 976.78 | 976.47 |


