Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 889.75 and 911.35
| Intraday Target 1 | 885.97 |
| Intraday Target 2 | 893.53 |
| Intraday Target 3 | 907.56666666667 |
| Intraday Target 4 | 915.13 |
| Intraday Target 5 | 929.17 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.10 (-2.04%) | 917.25 | 900.00 - 921.60 | 0.625 times | Thu 19 February 2026 | 919.90 (0.26%) | 917.60 | 907.45 - 928.00 | 0.6242 times | Wed 18 February 2026 | 917.55 (-0.16%) | 923.00 | 916.00 - 934.00 | 0.714 times | Tue 17 February 2026 | 919.05 (0.41%) | 912.30 | 911.85 - 933.95 | 0.8589 times | Mon 16 February 2026 | 915.30 (-1.13%) | 920.00 | 887.00 - 920.00 | 0.8568 times | Fri 13 February 2026 | 925.75 (-1.51%) | 882.00 | 849.05 - 938.00 | 3.6031 times | Thu 12 February 2026 | 939.95 (-2.8%) | 956.35 | 932.95 - 976.00 | 0.5788 times | Wed 11 February 2026 | 967.00 (-0.64%) | 971.00 | 957.15 - 975.45 | 0.7684 times | Tue 10 February 2026 | 973.20 (0.8%) | 958.00 | 958.00 - 998.00 | 0.8196 times | Mon 09 February 2026 | 965.45 (5.59%) | 916.30 | 916.30 - 969.95 | 0.5513 times | Fri 06 February 2026 | 914.35 (-0.54%) | 914.00 | 907.40 - 916.70 | 0.1864 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 870.55 and 917.55
| Weekly Target 1 | 860.37 |
| Weekly Target 2 | 880.73 |
| Weekly Target 3 | 907.36666666667 |
| Weekly Target 4 | 927.73 |
| Weekly Target 5 | 954.37 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.9572 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.6446 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.8951 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.7617 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.4237 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.8934 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.8224 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.8667 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.7971 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.9381 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 3.2975 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 875.08 and 1024.03
| Monthly Target 1 | 767.1 |
| Monthly Target 2 | 834.1 |
| Monthly Target 3 | 916.05 |
| Monthly Target 4 | 983.05 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.10 (-0.47%) | 891.80 | 849.05 - 998.00 | 0.1971 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.234 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4409 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6639 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2981 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7814 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.945 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.5464 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2809 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6124 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.7236 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 800.6 and 949.55
| Yearly Target 1 | 767.1 |
| Yearly Target 2 | 834.1 |
| Yearly Target 3 | 916.05 |
| Yearly Target 4 | 983.05 |
| Yearly Target 5 | 1065 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.10 (-4.9%) | 948.65 | 849.05 - 998.00 | 0.0157 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4641 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2636 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6446 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6647 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.8006 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3628 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5721 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2118 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 28 points
Upper Bollinger band is at 975 and lower is at 864, while middle bands are at 892 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.86 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 914.58 |
| 12 day DMA | 931.49 |
| 20 day DMA | 918.87 |
| 35 day DMA | 921 |
| 50 day DMA | 933.63 |
| 100 day DMA | 1038.41 |
| 150 day DMA | 1162.5 |
| 200 day DMA | 1165.24 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.69 | 922.98 | 924.52 |
| 12 day EMA | 921.97 | 925.76 | 926.82 |
| 20 day EMA | 923 | 925.3 | 925.87 |
| 35 day EMA | 931.08 | 932.85 | 933.61 |
| 50 day EMA | 936.64 | 938.09 | 938.83 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.58 | 919.51 | 923.52 |
| 12 day SMA | 931.49 | 934.6 | 935.8 |
| 20 day SMA | 918.87 | 917.92 | 916.77 |
| 35 day SMA | 921 | 922.19 | 922.98 |
| 50 day SMA | 933.63 | 935.93 | 937.14 |
| 100 day SMA | 1038.41 | 1043.75 | 1049.75 |
| 150 day SMA | 1162.5 | 1164.9 | 1167.06 |
| 200 day SMA | 1165.24 | 1165.88 | 1166.48 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
