ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong intraday Stock price targets for SudarshChem are 980.48 and 1031.28

Intraday Target 1967.25
Intraday Target 2993.7
Intraday Target 31018.05
Intraday Target 41044.5
Intraday Target 51068.85

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Fri 23 October 2026 1020.15 (-2.52%) 1042.40 991.60 - 1042.40 1.6151 times
Thu 22 October 2026 1046.55 (-2.93%) 1089.85 1040.90 - 1097.30 1.1092 times
Wed 21 October 2026 1078.15 (-3.59%) 1115.00 1070.75 - 1117.20 1.689 times
Mon 19 October 2026 1118.35 (-1.71%) 1137.85 1112.15 - 1146.95 0.6211 times
Fri 16 October 2026 1137.85 (-0.62%) 1130.00 1130.00 - 1150.30 0.4558 times
Thu 15 October 2026 1144.90 (0.1%) 1152.35 1135.05 - 1166.30 0.5863 times
Wed 14 October 2026 1143.80 (-0.35%) 1156.45 1132.30 - 1189.00 2.0854 times
Tue 13 October 2026 1147.80 (-0.21%) 1163.00 1116.65 - 1163.00 0.7576 times
Mon 12 October 2026 1150.20 (-7.17%) 1170.25 1145.00 - 1190.00 0.45 times
Tue 06 October 2026 1239.05 (0.69%) 1225.30 1225.30 - 1245.05 0.6303 times
Mon 05 October 2026 1230.50 (-1.09%) 1251.50 1224.35 - 1261.10 1.6203 times

 Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 928.2 and 1083.55

Weekly Target 1897.55
Weekly Target 2958.85
Weekly Target 31052.9
Weekly Target 41114.2
Weekly Target 51208.25

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Fri 23 October 2026 1020.15 (-10.34%) 1137.85 991.60 - 1146.95 0.4801 times
Fri 16 October 2026 1137.85 (-8.17%) 1170.25 1116.65 - 1190.00 0.4134 times
Tue 06 October 2026 1239.05 (-0.41%) 1251.50 1224.35 - 1261.10 0.2146 times
Thu 01 October 2026 1244.10 (1.8%) 1209.05 1167.00 - 1249.90 0.7671 times
Fri 25 September 2026 1222.10 (-3.07%) 1260.50 1212.20 - 1272.55 0.4126 times
Fri 18 September 2026 1260.85 (0.89%) 1250.00 1148.25 - 1280.00 1.0804 times
Fri 11 September 2026 1249.75 (2.1%) 1221.05 1215.60 - 1288.95 0.9909 times
Fri 04 September 2026 1224.10 (-2.56%) 1273.10 1210.75 - 1346.00 1.71 times
Fri 28 August 2026 1256.25 (3.53%) 1236.75 1201.25 - 1261.75 1.5362 times
Fri 21 August 2026 1213.40 (8.68%) 1119.00 1082.10 - 1220.00 2.3946 times
Fri 14 August 2026 1116.50 (-1.9%) 1154.00 1014.30 - 1163.45 5.1151 times

 weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 871.13 and 1140.63

Monthly Target 1821.45
Monthly Target 2920.8
Monthly Target 31090.95
Monthly Target 41190.3
Monthly Target 51360.45

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 23 October 2026 1020.15 (-14.68%) 1200.00 991.60 - 1261.10 0.3858 times
Tue 29 September 2026 1195.65 (-5.66%) 1278.65 1148.25 - 1346.00 0.9356 times
Mon 31 August 2026 1267.35 (24.59%) 1020.00 1014.30 - 1274.00 2.3183 times
Fri 31 July 2026 1017.25 (15.54%) 882.00 859.00 - 1085.35 1.6564 times
Tue 30 June 2026 880.40 (-6.03%) 955.60 852.00 - 955.95 1.5412 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 0.9956 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 1.3779 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 0.5194 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.1358 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.1339 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.2523 times

 monthly chart SudarshChem

Yearly price and charts SudarshChem

Strong yearly Stock price targets for SudarshChem 506655 are 873.38 and 1492.78

Yearly Target 1411.52
Yearly Target 2715.83
Yearly Target 31030.9166666667
Yearly Target 41335.23
Yearly Target 51650.32

Yearly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Fri 23 October 2026 1020.15 (7.66%) 948.65 726.60 - 1346.00 0.5954 times
Wed 31 December 2025 947.55 (-17.11%) 1135.00 795.75 - 1604.00 0.4342 times
Tue 31 December 2024 1143.15 (108.32%) 536.10 501.00 - 1235.00 2.1176 times
Fri 29 December 2023 548.75 (40.65%) 390.00 345.00 - 565.90 0.603 times
Fri 30 December 2022 390.15 (-29.94%) 568.95 366.00 - 635.50 0.6218 times
Fri 31 December 2021 556.85 (16.18%) 475.10 475.10 - 791.95 1.6844 times
Thu 31 December 2020 479.30 (17.59%) 409.00 286.25 - 538.00 1.2749 times
Tue 31 December 2019 407.60 (20.22%) 340.60 291.10 - 440.00 0.5352 times
Mon 31 December 2018 339.05 (0%) 379.50 300.20 - 422.80 1.1336 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SudarshChem

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1121.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.58

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 70 points

Upper Bollinger band is at 1315 and lower is at 1038, while middle bands are at 1107 and 1246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.

SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudarshChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.76 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.

SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 1080.21
12 day DMA 1141.78
20 day DMA 1176.22
35 day DMA 1202.72
50 day DMA 1185.13
100 day DMA 1071.78
150 day DMA 998.27
200 day DMA 976.97

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.791096.11120.87
12 day EMA1121.141139.51156.39
20 day EMA1148.381161.871174
35 day EMA1159.791168.011175.16
50 day EMA1162.751168.571173.55

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.211105.161124.61
12 day SMA1141.781156.411169.15
20 day SMA1176.221185.531193.12
35 day SMA1202.721208.861214.11
50 day SMA1185.131186.451186.43
100 day SMA1071.781071.741071.09
150 day SMA998.27996.89995.4
200 day SMA976.97976.78976.47

Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top