Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 899.78 and 928.78
| Intraday Target 1 | 877.22 |
| Intraday Target 2 | 893.33 |
| Intraday Target 3 | 906.21666666667 |
| Intraday Target 4 | 922.33 |
| Intraday Target 5 | 935.22 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 909.45 (1.58%) | 896.00 | 890.10 - 919.10 | 0.4318 times | Thu 02 July 2026 | 895.30 (1.96%) | 877.05 | 877.05 - 900.85 | 0.1406 times | Wed 01 July 2026 | 878.10 (-0.26%) | 882.00 | 859.00 - 899.45 | 0.1979 times | Tue 30 June 2026 | 880.40 (0.03%) | 878.50 | 872.25 - 889.75 | 0.0637 times | Mon 29 June 2026 | 880.15 (-1.35%) | 890.00 | 876.00 - 894.40 | 0.0608 times | Thu 25 June 2026 | 892.20 (-0.12%) | 894.70 | 888.00 - 909.65 | 0.2485 times | Wed 24 June 2026 | 893.25 (0.94%) | 880.60 | 865.95 - 897.70 | 0.1631 times | Tue 23 June 2026 | 884.95 (-2.44%) | 911.95 | 875.20 - 914.75 | 8.149 times | Mon 22 June 2026 | 907.05 (-0.83%) | 913.15 | 892.00 - 927.00 | 0.2932 times | Fri 19 June 2026 | 914.60 (0.37%) | 902.90 | 902.90 - 931.85 | 0.2513 times | Thu 18 June 2026 | 911.25 (1.27%) | 903.85 | 891.25 - 936.45 | 0.2774 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 884.23 and 944.33
| Weekly Target 1 | 835.75 |
| Weekly Target 2 | 872.6 |
| Weekly Target 3 | 895.85 |
| Weekly Target 4 | 932.7 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.4206 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 4.1615 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.4412 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.5469 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.4139 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.5165 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.0655 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.2989 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.751 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.384 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 0.971 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 884.23 and 944.33
| Monthly Target 1 | 835.75 |
| Monthly Target 2 | 872.6 |
| Monthly Target 3 | 895.85 |
| Monthly Target 4 | 932.7 |
| Monthly Target 5 | 955.95 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 909.45 (3.3%) | 882.00 | 859.00 - 919.10 | 0.177 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.7492 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.776 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.4578 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9264 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2423 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2389 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4501 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6778 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3043 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7978 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 622.63 and 1013.43
| Yearly Target 1 | 527.02 |
| Yearly Target 2 | 718.23 |
| Yearly Target 3 | 917.81666666667 |
| Yearly Target 4 | 1109.03 |
| Yearly Target 5 | 1308.62 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 909.45 (-4.02%) | 948.65 | 726.60 - 1117.40 | 0.2961 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4496 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.193 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6245 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.644 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7444 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3202 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5542 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1739 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 893.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 18 points
Upper Bollinger band is at 924 and lower is at 856, while middle bands are at 873 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.67 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 888.68 |
| 12 day DMA | 895.54 |
| 20 day DMA | 889.28 |
| 35 day DMA | 904.34 |
| 50 day DMA | 906.31 |
| 100 day DMA | 877.67 |
| 150 day DMA | 902.79 |
| 200 day DMA | 990.97 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895 | 887.77 | 884 |
| 12 day EMA | 893.64 | 890.77 | 889.95 |
| 20 day EMA | 895.45 | 893.98 | 893.84 |
| 35 day EMA | 896.45 | 895.68 | 895.7 |
| 50 day EMA | 900.19 | 899.81 | 899.99 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.68 | 885.23 | 884.82 |
| 12 day SMA | 895.54 | 895.28 | 895.5 |
| 20 day SMA | 889.28 | 888.19 | 887.72 |
| 35 day SMA | 904.34 | 903.4 | 902.81 |
| 50 day SMA | 906.31 | 905.16 | 903.95 |
| 100 day SMA | 877.67 | 877.92 | 877.89 |
| 150 day SMA | 902.79 | 903.55 | 904.47 |
| 200 day SMA | 990.97 | 993.55 | 996.19 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
