Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1009 and 1043.65
| Intraday Target 1 | 1002.25 |
| Intraday Target 2 | 1015.75 |
| Intraday Target 3 | 1036.9 |
| Intraday Target 4 | 1050.4 |
| Intraday Target 5 | 1071.55 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1029.25 (-2.35%) | 1053.95 | 1023.40 - 1058.05 | 1.0839 times | Mon 27 July 2026 | 1054.05 (1.15%) | 1053.35 | 1048.50 - 1066.00 | 0.6666 times | Fri 24 July 2026 | 1042.05 (2.33%) | 1005.35 | 991.00 - 1045.65 | 0.8989 times | Thu 23 July 2026 | 1018.35 (-1.5%) | 1032.15 | 1013.00 - 1055.00 | 0.5621 times | Wed 22 July 2026 | 1033.90 (-2.17%) | 1054.00 | 1024.30 - 1060.45 | 0.6339 times | Tue 21 July 2026 | 1056.85 (0.33%) | 1054.45 | 1051.40 - 1080.50 | 1.327 times | Mon 20 July 2026 | 1053.35 (1.36%) | 1045.10 | 1036.90 - 1059.70 | 0.7706 times | Fri 17 July 2026 | 1039.20 (-2.41%) | 1066.00 | 1030.00 - 1066.00 | 1.3061 times | Thu 16 July 2026 | 1064.85 (-0.34%) | 1082.45 | 1053.95 - 1085.35 | 1.0347 times | Wed 15 July 2026 | 1068.45 (0.11%) | 1067.85 | 1067.30 - 1085.00 | 1.7163 times | Tue 14 July 2026 | 1067.30 (2.68%) | 1033.75 | 1033.75 - 1077.95 | 11.7798 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1005.03 and 1047.63
| Weekly Target 1 | 996.95 |
| Weekly Target 2 | 1013.1 |
| Weekly Target 3 | 1039.55 |
| Weekly Target 4 | 1055.7 |
| Weekly Target 5 | 1082.15 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1029.25 (-1.23%) | 1053.35 | 1023.40 - 1066.00 | 0.2004 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.48 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 2.1682 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.5531 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.37 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.6608 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3881 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4811 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3641 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.334 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 0.9373 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 944.13 and 1170.48
| Monthly Target 1 | 764.85 |
| Monthly Target 2 | 897.05 |
| Monthly Target 3 | 991.2 |
| Monthly Target 4 | 1123.4 |
| Monthly Target 5 | 1217.55 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1029.25 (16.91%) | 882.00 | 859.00 - 1085.35 | 1.7391 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.312 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.4936 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.067 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.7791 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2038 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2009 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3785 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.57 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2559 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.671 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 877.93 and 1268.73
| Yearly Target 1 | 566.95 |
| Yearly Target 2 | 798.1 |
| Yearly Target 3 | 957.75 |
| Yearly Target 4 | 1188.9 |
| Yearly Target 5 | 1348.55 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1029.25 (8.62%) | 948.65 | 726.60 - 1117.40 | 0.3589 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4464 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1772 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.62 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6393 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7318 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3107 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5502 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1655 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 69 points
Upper Bollinger band is at 1133 and lower is at 859, while middle bands are at 927 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.97 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1035.52 |
| 12 day DMA | 1047.25 |
| 20 day DMA | 995.43 |
| 35 day DMA | 949.87 |
| 50 day DMA | 942.22 |
| 100 day DMA | 893.15 |
| 150 day DMA | 904.61 |
| 200 day DMA | 958.74 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.42 | 1043 | 1037.48 |
| 12 day EMA | 1026.47 | 1025.96 | 1020.85 |
| 20 day EMA | 1004.92 | 1002.36 | 996.92 |
| 35 day EMA | 978.17 | 975.16 | 970.52 |
| 50 day EMA | 947.88 | 944.56 | 940.09 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.52 | 1041.04 | 1040.9 |
| 12 day SMA | 1047.25 | 1044.74 | 1035.45 |
| 20 day SMA | 995.43 | 987.97 | 979.88 |
| 35 day SMA | 949.87 | 945.76 | 941 |
| 50 day SMA | 942.22 | 939.36 | 935.81 |
| 100 day SMA | 893.15 | 891.79 | 890.13 |
| 150 day SMA | 904.61 | 904.32 | 903.95 |
| 200 day SMA | 958.74 | 960.27 | 961.77 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
