Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 740.05 and 765.85
| Intraday Target 1 | 732.42 |
| Intraday Target 2 | 747.68 |
| Intraday Target 3 | 758.21666666667 |
| Intraday Target 4 | 773.48 |
| Intraday Target 5 | 784.02 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.95 (-2.24%) | 768.75 | 742.95 - 768.75 | 0.1998 times | Wed 01 April 2026 | 780.40 (4.43%) | 757.35 | 755.00 - 793.75 | 0.2551 times | Mon 30 March 2026 | 747.30 (-1.95%) | 750.00 | 726.60 - 754.50 | 4.6436 times | Fri 27 March 2026 | 762.15 (-3.29%) | 783.30 | 749.60 - 786.20 | 0.6378 times | Wed 25 March 2026 | 788.05 (1.29%) | 775.15 | 775.15 - 803.00 | 0.3773 times | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.3287 times | Mon 23 March 2026 | 759.90 (-6.19%) | 815.00 | 756.10 - 815.00 | 0.3626 times | Fri 20 March 2026 | 810.00 (5.08%) | 771.75 | 771.75 - 831.00 | 2.8962 times | Thu 19 March 2026 | 770.85 (-5.59%) | 800.00 | 765.05 - 810.15 | 0.1839 times | Wed 18 March 2026 | 816.45 (3.73%) | 787.10 | 787.10 - 823.60 | 0.115 times | Tue 17 March 2026 | 787.10 (-1.72%) | 799.65 | 783.85 - 804.95 | 0.0638 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 744.78 and 811.93
| Weekly Target 1 | 693.95 |
| Weekly Target 2 | 728.45 |
| Weekly Target 3 | 761.1 |
| Weekly Target 4 | 795.6 |
| Weekly Target 5 | 828.25 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 2.6983 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.9031 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 2.3225 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.3157 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.4575 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.3304 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.4434 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.7618 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.4146 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.3528 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 0.6595 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 752.95 and 803.75
| Monthly Target 1 | 715.75 |
| Monthly Target 2 | 739.35 |
| Monthly Target 3 | 766.55 |
| Monthly Target 4 | 790.15 |
| Monthly Target 5 | 817.35 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.95 (2.09%) | 757.35 | 742.95 - 793.75 | 0.0323 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9989 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2613 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2576 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4853 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.7309 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3282 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8603 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.0403 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 5.005 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.4101 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 609.08 and 880.48
| Yearly Target 1 | 557.78 |
| Yearly Target 2 | 660.37 |
| Yearly Target 3 | 829.18333333333 |
| Yearly Target 4 | 931.77 |
| Yearly Target 5 | 1100.58 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.95 (-19.48%) | 948.65 | 726.60 - 998.00 | 0.0511 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4623 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2547 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.642 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6621 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7935 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3574 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5698 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.207 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 33 points
Upper Bollinger band is at 865 and lower is at 737, while middle bands are at 769 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.8 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 768.17 |
| 12 day DMA | 780.34 |
| 20 day DMA | 800.62 |
| 35 day DMA | 848.46 |
| 50 day DMA | 865.06 |
| 100 day DMA | 925.88 |
| 150 day DMA | 1065.19 |
| 200 day DMA | 1127.26 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.02 | 772.05 | 767.88 |
| 12 day EMA | 784.12 | 787.97 | 789.35 |
| 20 day EMA | 802.53 | 806.69 | 809.46 |
| 35 day EMA | 829.15 | 833.05 | 836.15 |
| 50 day EMA | 858.45 | 862.35 | 865.69 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.17 | 771.18 | 767.08 |
| 12 day SMA | 780.34 | 785.98 | 791.99 |
| 20 day SMA | 800.62 | 805.41 | 810.26 |
| 35 day SMA | 848.46 | 854.25 | 858.08 |
| 50 day SMA | 865.06 | 867.24 | 869.34 |
| 100 day SMA | 925.88 | 929.17 | 932.98 |
| 150 day SMA | 1065.19 | 1069.62 | 1073.98 |
| 200 day SMA | 1127.26 | 1129.76 | 1132.27 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
