Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 863.25 and 896.1
| Intraday Target 1 | 855.93 |
| Intraday Target 2 | 870.57 |
| Intraday Target 3 | 888.78333333333 |
| Intraday Target 4 | 903.42 |
| Intraday Target 5 | 921.63 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 885.20 (1.82%) | 886.75 | 874.15 - 907.00 | 0.211 times | Fri 24 April 2026 | 869.35 (-3.17%) | 901.30 | 862.40 - 904.40 | 0.2348 times | Thu 23 April 2026 | 897.80 (-1.45%) | 900.70 | 894.35 - 926.95 | 0.3271 times | Wed 22 April 2026 | 911.00 (6.91%) | 852.05 | 851.70 - 926.85 | 0.9245 times | Tue 21 April 2026 | 852.15 (2.12%) | 833.25 | 830.00 - 857.00 | 0.2404 times | Mon 20 April 2026 | 834.50 (-4.52%) | 878.35 | 826.95 - 878.35 | 0.5056 times | Fri 17 April 2026 | 874.00 (-0.86%) | 872.85 | 858.90 - 898.65 | 1.015 times | Thu 16 April 2026 | 881.60 (8.08%) | 826.50 | 806.00 - 894.85 | 6.2855 times | Wed 15 April 2026 | 815.70 (1.58%) | 818.35 | 805.85 - 825.50 | 0.1709 times | Mon 13 April 2026 | 803.05 (-1.44%) | 800.00 | 779.85 - 817.20 | 0.0852 times | Fri 10 April 2026 | 814.80 (1.84%) | 805.00 | 805.00 - 839.00 | 0.1359 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 863.25 and 896.1
| Weekly Target 1 | 855.93 |
| Weekly Target 2 | 870.57 |
| Weekly Target 3 | 888.78333333333 |
| Weekly Target 4 | 903.42 |
| Weekly Target 5 | 921.63 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 885.20 (1.82%) | 886.75 | 874.15 - 907.00 | 0.1368 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.4466 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 4.8967 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.4814 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 1.0214 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.3418 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.8791 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.498 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.1732 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.125 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.1678 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 814.08 and 998.08
| Monthly Target 1 | 667.7 |
| Monthly Target 2 | 776.45 |
| Monthly Target 3 | 851.7 |
| Monthly Target 4 | 960.45 |
| Monthly Target 5 | 1035.7 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 885.20 (18.45%) | 757.35 | 742.95 - 926.95 | 2.0026 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.8015 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2096 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2067 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3894 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5864 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2633 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.6902 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8347 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.0157 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1314 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 670.2 and 941.6
| Yearly Target 1 | 598.53 |
| Yearly Target 2 | 741.87 |
| Yearly Target 3 | 869.93333333333 |
| Yearly Target 4 | 1013.27 |
| Yearly Target 5 | 1141.33 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 885.20 (-6.58%) | 948.65 | 726.60 - 998.00 | 0.1311 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4582 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2345 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6363 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6562 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7775 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3453 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5647 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1962 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 51 points
Upper Bollinger band is at 922 and lower is at 721, while middle bands are at 772 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.98 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 883.1 |
| 12 day DMA | 853.27 |
| 20 day DMA | 821.11 |
| 35 day DMA | 816.96 |
| 50 day DMA | 845.55 |
| 100 day DMA | 896.14 |
| 150 day DMA | 1005.78 |
| 200 day DMA | 1096.85 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.15 | 874.62 | 877.25 |
| 12 day EMA | 856.73 | 851.56 | 848.33 |
| 20 day EMA | 843.58 | 839.2 | 836.03 |
| 35 day EMA | 847.41 | 845.18 | 843.76 |
| 50 day EMA | 856.59 | 855.42 | 854.85 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.1 | 872.96 | 873.89 |
| 12 day SMA | 853.27 | 847.06 | 838.9 |
| 20 day SMA | 821.11 | 815.75 | 810.28 |
| 35 day SMA | 816.96 | 816.21 | 816.44 |
| 50 day SMA | 845.55 | 847.16 | 848.06 |
| 100 day SMA | 896.14 | 897.35 | 899 |
| 150 day SMA | 1005.78 | 1009 | 1012.39 |
| 200 day SMA | 1096.85 | 1098.69 | 1100.72 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
