Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 857.85 and 881
| Intraday Target 1 | 840.13 |
| Intraday Target 2 | 852.42 |
| Intraday Target 3 | 863.28333333333 |
| Intraday Target 4 | 875.57 |
| Intraday Target 5 | 886.43 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 864.70 (1.03%) | 859.85 | 851.00 - 874.15 | 0.4666 times | Tue 19 May 2026 | 855.90 (-0.09%) | 862.00 | 854.95 - 869.30 | 0.4878 times | Mon 18 May 2026 | 856.70 (-1.35%) | 871.70 | 835.25 - 871.70 | 1.1597 times | Fri 15 May 2026 | 868.45 (-2.01%) | 879.20 | 866.20 - 887.60 | 0.6935 times | Thu 14 May 2026 | 886.30 (1.12%) | 879.95 | 879.65 - 906.70 | 1.2166 times | Wed 13 May 2026 | 876.45 (0.19%) | 881.55 | 873.90 - 898.35 | 1.1025 times | Tue 12 May 2026 | 874.80 (-3.16%) | 893.05 | 871.50 - 914.05 | 0.9467 times | Mon 11 May 2026 | 903.30 (-4.67%) | 958.95 | 895.95 - 958.95 | 0.7132 times | Fri 08 May 2026 | 947.55 (-1.86%) | 951.25 | 944.55 - 963.65 | 1.2674 times | Thu 07 May 2026 | 965.55 (2.23%) | 955.00 | 936.45 - 976.95 | 1.9459 times | Wed 06 May 2026 | 944.45 (0.46%) | 942.00 | 931.50 - 952.80 | 1.2091 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 830.53 and 869.43
| Weekly Target 1 | 819.13 |
| Weekly Target 2 | 841.92 |
| Weekly Target 3 | 858.03333333333 |
| Weekly Target 4 | 880.82 |
| Weekly Target 5 | 896.93 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 864.70 (-0.43%) | 871.70 | 835.25 - 874.15 | 0.1767 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.3905 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.981 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.5017 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.2684 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 4.2935 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.4221 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.8956 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.2997 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.7709 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.4367 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 779.13 and 920.83
| Monthly Target 1 | 750.6 |
| Monthly Target 2 | 807.65 |
| Monthly Target 3 | 892.3 |
| Monthly Target 4 | 949.35 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 864.70 (-5.37%) | 924.75 | 835.25 - 976.95 | 0.7586 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 3.2171 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.2126 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.3171 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.3127 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.5892 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.8872 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3984 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 1.0443 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.2628 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 6.0758 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 659.95 and 931.35
| Yearly Target 1 | 591.7 |
| Yearly Target 2 | 728.2 |
| Yearly Target 3 | 863.1 |
| Yearly Target 4 | 999.6 |
| Yearly Target 5 | 1134.5 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 864.70 (-8.74%) | 948.65 | 726.60 - 998.00 | 0.1561 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4569 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2282 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6345 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6543 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7725 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3415 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5631 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1928 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 881.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 33 points
Upper Bollinger band is at 965 and lower is at 835, while middle bands are at 868 and 933
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.36 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 866.41 |
| 12 day DMA | 898.69 |
| 20 day DMA | 899.78 |
| 35 day DMA | 859.04 |
| 50 day DMA | 844.01 |
| 100 day DMA | 881.85 |
| 150 day DMA | 951.76 |
| 200 day DMA | 1069.56 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.99 | 869.63 | 876.49 |
| 12 day EMA | 881.64 | 884.72 | 889.96 |
| 20 day EMA | 881.2 | 882.94 | 885.78 |
| 35 day EMA | 869.73 | 870.03 | 870.86 |
| 50 day EMA | 848.16 | 847.49 | 847.15 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.41 | 868.76 | 872.54 |
| 12 day SMA | 898.69 | 905.16 | 909.99 |
| 20 day SMA | 899.78 | 899.15 | 898.08 |
| 35 day SMA | 859.04 | 856.85 | 854.62 |
| 50 day SMA | 844.01 | 843.23 | 843.28 |
| 100 day SMA | 881.85 | 882.91 | 883.85 |
| 150 day SMA | 951.76 | 954.73 | 957.88 |
| 200 day SMA | 1069.56 | 1071.57 | 1073.47 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
