Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 875.35 and 905.95
| Intraday Target 1 | 852.67 |
| Intraday Target 2 | 867.43 |
| Intraday Target 3 | 883.26666666667 |
| Intraday Target 4 | 898.03 |
| Intraday Target 5 | 913.87 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.20 (-1.63%) | 881.40 | 868.50 - 899.10 | 0.722 times | Thu 22 January 2026 | 896.80 (0.67%) | 905.00 | 871.50 - 905.00 | 0.9287 times | Wed 21 January 2026 | 890.80 (0.26%) | 888.45 | 859.00 - 895.00 | 1.7609 times | Tue 20 January 2026 | 888.50 (1.89%) | 872.00 | 868.10 - 900.05 | 1.4698 times | Mon 19 January 2026 | 872.00 (-1.47%) | 870.00 | 867.00 - 883.75 | 0.6852 times | Fri 16 January 2026 | 885.05 (-3.06%) | 912.45 | 878.00 - 913.10 | 1.0866 times | Wed 14 January 2026 | 913.00 (-0.14%) | 900.05 | 900.05 - 925.95 | 0.202 times | Tue 13 January 2026 | 914.30 (-1.43%) | 924.05 | 907.20 - 934.15 | 0.6718 times | Mon 12 January 2026 | 927.55 (-1.72%) | 934.55 | 900.30 - 934.95 | 1.5328 times | Fri 09 January 2026 | 943.75 (-2.8%) | 964.00 | 940.50 - 966.05 | 0.9403 times | Thu 08 January 2026 | 970.90 (-0.61%) | 969.95 | 958.90 - 979.45 | 0.6692 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 870.6 and 916.6
| Weekly Target 1 | 836.07 |
| Weekly Target 2 | 859.13 |
| Weekly Target 3 | 882.06666666667 |
| Weekly Target 4 | 905.13 |
| Weekly Target 5 | 928.07 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 0.9418 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.591 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.544 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.5733 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.5272 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.6205 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 2.1812 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.4366 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 1.1663 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.4181 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 3.0837 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 808.73 and 932.48
| Monthly Target 1 | 784.23 |
| Monthly Target 2 | 833.22 |
| Monthly Target 3 | 907.98333333333 |
| Monthly Target 4 | 956.97 |
| Monthly Target 5 | 1031.73 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.20 (-6.9%) | 948.65 | 859.00 - 982.75 | 0.1822 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4205 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6333 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2843 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7454 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9014 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.3367 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2218 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5841 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6902 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8572 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 808.73 and 932.48
| Yearly Target 1 | 784.23 |
| Yearly Target 2 | 833.22 |
| Yearly Target 3 | 907.98333333333 |
| Yearly Target 4 | 956.97 |
| Yearly Target 5 | 1031.73 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.20 (-6.9%) | 948.65 | 859.00 - 982.75 | 0.007 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4646 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2658 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6452 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6654 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.8024 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3641 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5726 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.213 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 33 points
Upper Bollinger band is at 993 and lower is at 864, while middle bands are at 896 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.12 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 886.06 |
| 12 day DMA | 913.48 |
| 20 day DMA | 927.8 |
| 35 day DMA | 950.69 |
| 50 day DMA | 973.33 |
| 100 day DMA | 1142.74 |
| 150 day DMA | 1204.78 |
| 200 day DMA | 1176.24 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.93 | 895.29 | 894.53 |
| 12 day EMA | 907.65 | 912.27 | 915.08 |
| 20 day EMA | 923.76 | 928.13 | 931.43 |
| 35 day EMA | 949.13 | 953.07 | 956.38 |
| 50 day EMA | 972.1 | 975.77 | 978.99 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.06 | 886.63 | 889.87 |
| 12 day SMA | 913.48 | 920.77 | 926.5 |
| 20 day SMA | 927.8 | 931.4 | 935.69 |
| 35 day SMA | 950.69 | 954.43 | 957.79 |
| 50 day SMA | 973.33 | 976.3 | 979.41 |
| 100 day SMA | 1142.74 | 1148.95 | 1154.31 |
| 150 day SMA | 1204.78 | 1207.44 | 1209.83 |
| 200 day SMA | 1176.24 | 1176.66 | 1177.11 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
