Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1063.63 and 1111.83
| Intraday Target 1 | 1053.72 |
| Intraday Target 2 | 1073.53 |
| Intraday Target 3 | 1101.9166666667 |
| Intraday Target 4 | 1121.73 |
| Intraday Target 5 | 1150.12 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1093.35 (-2.07%) | 1119.00 | 1082.10 - 1130.30 | 0.6346 times | Fri 14 August 2026 | 1116.50 (6.25%) | 1055.45 | 1014.30 - 1131.30 | 6.8346 times | Thu 13 August 2026 | 1050.85 (0.59%) | 1067.05 | 1026.25 - 1100.00 | 0.4963 times | Wed 12 August 2026 | 1044.70 (-5.91%) | 1112.25 | 1033.20 - 1124.10 | 0.2704 times | Tue 11 August 2026 | 1110.35 (-1.21%) | 1124.55 | 1104.40 - 1131.00 | 0.0875 times | Mon 10 August 2026 | 1123.95 (-1.24%) | 1154.00 | 1120.20 - 1163.45 | 0.225 times | Fri 07 August 2026 | 1138.10 (2.09%) | 1116.25 | 1115.00 - 1156.50 | 0.3554 times | Thu 06 August 2026 | 1114.75 (2.6%) | 1086.05 | 1079.65 - 1135.85 | 0.5584 times | Wed 05 August 2026 | 1086.45 (3.91%) | 1055.00 | 1055.00 - 1092.85 | 0.4306 times | Tue 04 August 2026 | 1045.60 (-1.79%) | 1063.00 | 1035.15 - 1076.80 | 0.1072 times | Mon 03 August 2026 | 1064.65 (4.66%) | 1020.00 | 1020.00 - 1095.00 | 0.4536 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1063.63 and 1111.83
| Weekly Target 1 | 1053.72 |
| Weekly Target 2 | 1073.53 |
| Weekly Target 3 | 1101.9166666667 |
| Weekly Target 4 | 1121.73 |
| Weekly Target 5 | 1150.12 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1093.35 (-2.07%) | 1119.00 | 1082.10 - 1130.30 | 0.2058 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.5659 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6177 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2605 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.337 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5223 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.3884 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2597 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 2.5702 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.2725 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.3378 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1053.83 and 1202.98
| Monthly Target 1 | 941.22 |
| Monthly Target 2 | 1017.28 |
| Monthly Target 3 | 1090.3666666667 |
| Monthly Target 4 | 1166.43 |
| Monthly Target 5 | 1239.52 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1093.35 (7.48%) | 1020.00 | 1014.30 - 1163.45 | 1.7705 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.9494 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.8138 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.1717 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.6216 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.6112 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1599 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1576 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.297 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4472 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2008 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 909.98 and 1346.83
| Yearly Target 1 | 557.62 |
| Yearly Target 2 | 825.48 |
| Yearly Target 3 | 994.46666666667 |
| Yearly Target 4 | 1262.33 |
| Yearly Target 5 | 1431.32 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1093.35 (15.39%) | 948.65 | 726.60 - 1163.45 | 0.475 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4404 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1479 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6116 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6307 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7086 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2931 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5428 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1498 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 39 points
Upper Bollinger band is at 1142 and lower is at 987, while middle bands are at 1026 and 1103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.56 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1083.15 |
| 12 day DMA | 1083.88 |
| 20 day DMA | 1064.05 |
| 35 day DMA | 1023.87 |
| 50 day DMA | 983.55 |
| 100 day DMA | 926.85 |
| 150 day DMA | 915.68 |
| 200 day DMA | 944 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.11 | 1088.49 | 1074.48 |
| 12 day EMA | 1080.17 | 1077.78 | 1070.74 |
| 20 day EMA | 1063.21 | 1060.04 | 1054.1 |
| 35 day EMA | 1025.35 | 1021.35 | 1015.75 |
| 50 day EMA | 986.85 | 982.5 | 977.03 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.15 | 1089.27 | 1093.59 |
| 12 day SMA | 1083.88 | 1076.83 | 1069.73 |
| 20 day SMA | 1064.05 | 1062.05 | 1058.19 |
| 35 day SMA | 1023.87 | 1018.12 | 1011.74 |
| 50 day SMA | 983.55 | 979.43 | 974.83 |
| 100 day SMA | 926.85 | 924.08 | 920.79 |
| 150 day SMA | 915.68 | 914.83 | 913.79 |
| 200 day SMA | 944 | 944.69 | 945.27 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
