Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 933.15 and 945.7
| Intraday Target 1 | 930.42 |
| Intraday Target 2 | 935.88 |
| Intraday Target 3 | 942.96666666667 |
| Intraday Target 4 | 948.43 |
| Intraday Target 5 | 955.52 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.35 (-1.35%) | 945.45 | 937.50 - 950.05 | 1.078 times | Wed 24 December 2025 | 954.20 (-2.88%) | 982.45 | 948.25 - 982.50 | 0.5433 times | Tue 23 December 2025 | 982.45 (-0.19%) | 998.75 | 976.00 - 998.75 | 0.7209 times | Mon 22 December 2025 | 984.35 (1.42%) | 970.60 | 967.55 - 993.55 | 1.0004 times | Fri 19 December 2025 | 970.60 (2.2%) | 954.15 | 954.15 - 974.00 | 0.7162 times | Thu 18 December 2025 | 949.70 (-0.83%) | 957.20 | 941.65 - 958.75 | 0.9668 times | Wed 17 December 2025 | 957.65 (-0.62%) | 960.00 | 946.00 - 965.15 | 0.8552 times | Tue 16 December 2025 | 963.60 (-2.21%) | 985.40 | 958.10 - 985.40 | 0.5706 times | Mon 15 December 2025 | 985.40 (-1.21%) | 992.80 | 983.00 - 998.95 | 0.8251 times | Fri 12 December 2025 | 997.50 (-0.52%) | 998.00 | 982.30 - 1005.75 | 2.7235 times | Thu 11 December 2025 | 1002.70 (-1.33%) | 1016.20 | 994.90 - 1016.20 | 1.0831 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 908.8 and 970.05
| Weekly Target 1 | 897.95 |
| Weekly Target 2 | 919.65 |
| Weekly Target 3 | 959.2 |
| Weekly Target 4 | 980.9 |
| Weekly Target 5 | 1020.45 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.3801 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.4474 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.5726 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.0358 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.8409 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.0225 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.2233 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.5304 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.6893 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2578 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.7578 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 882.65 and 996.2
| Monthly Target 1 | 863.08 |
| Monthly Target 2 | 902.22 |
| Monthly Target 3 | 976.63333333333 |
| Monthly Target 4 | 1015.77 |
| Monthly Target 5 | 1090.18 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.35 (-7.13%) | 1004.05 | 937.50 - 1051.05 | 0.364 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5951 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2672 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7004 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.847 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.0751 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1481 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5489 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6486 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8055 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6595 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 464.43 and 1272.68
| Yearly Target 1 | 305.45 |
| Yearly Target 2 | 623.4 |
| Yearly Target 3 | 1113.7 |
| Yearly Target 4 | 1431.65 |
| Yearly Target 5 | 1921.95 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.35 (-17.65%) | 1135.00 | 795.75 - 1604.00 | 0.4122 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.0159 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.574 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.592 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6036 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2137 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5095 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.0792 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 24 points
Upper Bollinger band is at 1034 and lower is at 939, while middle bands are at 963 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshChem in short term but the buy signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.81 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 966.59 |
| 12 day DMA | 975.48 |
| 20 day DMA | 986.17 |
| 35 day DMA | 1007.97 |
| 50 day DMA | 1064.85 |
| 100 day DMA | 1241.38 |
| 150 day DMA | 1236.04 |
| 200 day DMA | 1177.68 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.83 | 969.07 | 976.5 |
| 12 day EMA | 972.63 | 978.32 | 982.7 |
| 20 day EMA | 988.84 | 993.84 | 998.01 |
| 35 day EMA | 1032.07 | 1037.41 | 1042.31 |
| 50 day EMA | 1074.35 | 1079.78 | 1084.9 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.59 | 968.26 | 968.95 |
| 12 day SMA | 975.48 | 978.71 | 980.48 |
| 20 day SMA | 986.17 | 989.41 | 993.4 |
| 35 day SMA | 1007.97 | 1012.27 | 1018.17 |
| 50 day SMA | 1064.85 | 1071.64 | 1078.78 |
| 100 day SMA | 1241.38 | 1246.16 | 1250.75 |
| 150 day SMA | 1236.04 | 1237.02 | 1237.95 |
| 200 day SMA | 1177.68 | 1177.41 | 1177.07 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
