Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 878.3 and 910.25
| Intraday Target 1 | 853.6 |
| Intraday Target 2 | 871.05 |
| Intraday Target 3 | 885.55 |
| Intraday Target 4 | 903 |
| Intraday Target 5 | 917.5 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 888.50 (1.89%) | 872.00 | 868.10 - 900.05 | 1.8736 times | Mon 19 January 2026 | 872.00 (-1.47%) | 870.00 | 867.00 - 883.75 | 0.8735 times | Fri 16 January 2026 | 885.05 (-3.06%) | 912.45 | 878.00 - 913.10 | 1.3852 times | Wed 14 January 2026 | 913.00 (-0.14%) | 900.05 | 900.05 - 925.95 | 0.2575 times | Tue 13 January 2026 | 914.30 (-1.43%) | 924.05 | 907.20 - 934.15 | 0.8563 times | Mon 12 January 2026 | 927.55 (-1.72%) | 934.55 | 900.30 - 934.95 | 1.9539 times | Fri 09 January 2026 | 943.75 (-2.8%) | 964.00 | 940.50 - 966.05 | 1.1987 times | Thu 08 January 2026 | 970.90 (-0.61%) | 969.95 | 958.90 - 979.45 | 0.8531 times | Wed 07 January 2026 | 976.85 (0.74%) | 969.65 | 959.85 - 982.75 | 0.4347 times | Tue 06 January 2026 | 969.70 (0.43%) | 965.60 | 963.75 - 978.00 | 0.3136 times | Mon 05 January 2026 | 965.55 (0.49%) | 960.05 | 951.10 - 970.60 | 1.2989 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 877.75 and 910.8
| Weekly Target 1 | 852.13 |
| Weekly Target 2 | 870.32 |
| Weekly Target 3 | 885.18333333333 |
| Weekly Target 4 | 903.37 |
| Weekly Target 5 | 918.23 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 888.50 (0.39%) | 870.00 | 867.00 - 900.05 | 0.3869 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.6272 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.5773 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.6084 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.5595 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.6585 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 2.3148 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.5246 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 1.2377 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.505 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 3.2726 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 819.88 and 935.63
| Monthly Target 1 | 797 |
| Monthly Target 2 | 842.75 |
| Monthly Target 3 | 912.75 |
| Monthly Target 4 | 958.5 |
| Monthly Target 5 | 1028.5 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 888.50 (-6.23%) | 948.65 | 867.00 - 982.75 | 0.136 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4225 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6363 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2857 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7489 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9056 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.3571 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2276 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5869 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6935 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8613 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 819.88 and 935.63
| Yearly Target 1 | 797 |
| Yearly Target 2 | 842.75 |
| Yearly Target 3 | 912.75 |
| Yearly Target 4 | 958.5 |
| Yearly Target 5 | 1028.5 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 888.50 (-6.23%) | 948.65 | 867.00 - 982.75 | 0.0052 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4647 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2663 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6453 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6655 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.8027 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3644 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5728 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 919.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 32 points
Upper Bollinger band is at 1005 and lower is at 877, while middle bands are at 909 and 973
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.09 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 894.57 |
| 12 day DMA | 932.33 |
| 20 day DMA | 940.36 |
| 35 day DMA | 961.56 |
| 50 day DMA | 982.95 |
| 100 day DMA | 1159.86 |
| 150 day DMA | 1212.23 |
| 200 day DMA | 1177.65 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.39 | 900.33 | 914.5 |
| 12 day EMA | 919.5 | 925.14 | 934.8 |
| 20 day EMA | 936.12 | 941.13 | 948.4 |
| 35 day EMA | 962.81 | 967.18 | 972.78 |
| 50 day EMA | 985.71 | 989.68 | 994.48 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.57 | 902.38 | 916.73 |
| 12 day SMA | 932.33 | 936.83 | 943.13 |
| 20 day SMA | 940.36 | 944.47 | 948.35 |
| 35 day SMA | 961.56 | 965.13 | 968.97 |
| 50 day SMA | 982.95 | 986.71 | 991.1 |
| 100 day SMA | 1159.86 | 1165.25 | 1170.82 |
| 150 day SMA | 1212.23 | 1214.66 | 1217.26 |
| 200 day SMA | 1177.65 | 1178.13 | 1178.8 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
