Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 800.85 and 837.85
| Intraday Target 1 | 790.9 |
| Intraday Target 2 | 810.8 |
| Intraday Target 3 | 827.9 |
| Intraday Target 4 | 847.8 |
| Intraday Target 5 | 864.9 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 830.70 (-2.55%) | 845.00 | 808.00 - 845.00 | 0.293 times | Thu 12 March 2026 | 852.45 (-0.98%) | 845.00 | 841.50 - 868.65 | 5.0288 times | Wed 11 March 2026 | 860.85 (1.49%) | 853.05 | 844.00 - 873.40 | 0.4847 times | Tue 10 March 2026 | 848.25 (6.72%) | 794.80 | 787.10 - 860.00 | 0.5501 times | Mon 09 March 2026 | 794.80 (-2.37%) | 812.05 | 780.55 - 812.05 | 0.3769 times | Fri 06 March 2026 | 814.10 (-0.96%) | 820.00 | 810.80 - 825.20 | 0.449 times | Thu 05 March 2026 | 821.95 (-0.4%) | 825.30 | 812.30 - 848.00 | 0.4768 times | Wed 04 March 2026 | 825.25 (-3.9%) | 832.20 | 813.20 - 839.40 | 0.7747 times | Mon 02 March 2026 | 858.70 (-2.14%) | 862.00 | 837.80 - 865.40 | 0.6412 times | Fri 27 February 2026 | 877.45 (-1.15%) | 889.95 | 868.60 - 889.95 | 0.9249 times | Thu 26 February 2026 | 887.65 (-0.63%) | 893.25 | 883.05 - 894.10 | 0.1458 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 805.63 and 898.48
| Weekly Target 1 | 735.37 |
| Weekly Target 2 | 783.03 |
| Weekly Target 3 | 828.21666666667 |
| Weekly Target 4 | 875.88 |
| Weekly Target 5 | 921.07 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 2.379 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.8273 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.5974 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.8017 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.3774 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.7497 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.638 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.1925 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.7483 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.6888 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.7259 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 759.2 and 852.05
| Monthly Target 1 | 735.37 |
| Monthly Target 2 | 783.03 |
| Monthly Target 3 | 828.21666666667 |
| Monthly Target 4 | 875.88 |
| Monthly Target 5 | 921.07 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 830.70 (-5.33%) | 862.00 | 780.55 - 873.40 | 0.2238 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2461 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2426 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4572 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6884 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3091 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8103 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9799 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.7144 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3282 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.635 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 696.9 and 914.35
| Yearly Target 1 | 652.3 |
| Yearly Target 2 | 741.5 |
| Yearly Target 3 | 869.75 |
| Yearly Target 4 | 958.95 |
| Yearly Target 5 | 1087.2 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 830.70 (-12.33%) | 948.65 | 780.55 - 998.00 | 0.025 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4636 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.2613 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6439 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.664 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.7987 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.3614 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5715 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.2105 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 850.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 40 points
Upper Bollinger band is at 952 and lower is at 794, while middle bands are at 834 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.25 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 837.41 |
| 12 day DMA | 847.12 |
| 20 day DMA | 872.6 |
| 35 day DMA | 891.8 |
| 50 day DMA | 902.62 |
| 100 day DMA | 974.15 |
| 150 day DMA | 1118.57 |
| 200 day DMA | 1150.14 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.17 | 844.91 | 841.14 |
| 12 day EMA | 850.91 | 854.58 | 854.97 |
| 20 day EMA | 865.46 | 869.12 | 870.87 |
| 35 day EMA | 882.23 | 885.26 | 887.19 |
| 50 day EMA | 899.47 | 902.28 | 904.31 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.41 | 834.09 | 827.99 |
| 12 day SMA | 847.12 | 851.91 | 855.85 |
| 20 day SMA | 872.6 | 878.07 | 883.79 |
| 35 day SMA | 891.8 | 893.69 | 894.78 |
| 50 day SMA | 902.62 | 904.96 | 906.53 |
| 100 day SMA | 974.15 | 978.49 | 982.51 |
| 150 day SMA | 1118.57 | 1122.69 | 1126.43 |
| 200 day SMA | 1150.14 | 1151.6 | 1152.81 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
