Munafa Stock Market Course + Intraday & FNO calls 
SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506655
- 506655 Experts view
- Tomorrow's Movement 506655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudarshChem
Strong intraday Stock price targets for SudarshChem are 1182 and 1210
| Intraday Target 1 | 1176.2 |
| Intraday Target 2 | 1187.8 |
| Intraday Target 3 | 1204.2 |
| Intraday Target 4 | 1215.8 |
| Intraday Target 5 | 1232.2 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-1.86%) | 1209.05 | 1192.60 - 1220.60 | 0.532 times | Fri 25 September 2026 | 1222.10 (0.32%) | 1217.70 | 1212.55 - 1227.30 | 0.1953 times | Thu 24 September 2026 | 1218.20 (-1.69%) | 1232.15 | 1212.20 - 1248.05 | 0.4407 times | Wed 23 September 2026 | 1239.15 (0.63%) | 1231.00 | 1230.95 - 1256.00 | 0.6517 times | Tue 22 September 2026 | 1231.35 (-1.98%) | 1269.50 | 1224.20 - 1269.90 | 0.5042 times | Mon 21 September 2026 | 1256.25 (-0.36%) | 1260.50 | 1250.00 - 1272.55 | 0.8244 times | Fri 18 September 2026 | 1260.85 (4.51%) | 1202.85 | 1202.85 - 1280.00 | 2.5106 times | Thu 17 September 2026 | 1206.40 (0.68%) | 1206.30 | 1192.00 - 1230.00 | 0.6773 times | Wed 16 September 2026 | 1198.30 (1.23%) | 1173.65 | 1148.25 - 1206.70 | 0.9979 times | Tue 15 September 2026 | 1183.70 (-5.29%) | 1250.00 | 1178.10 - 1258.35 | 2.6658 times | Fri 11 September 2026 | 1249.75 (-1.73%) | 1262.00 | 1232.40 - 1277.60 | 1.2985 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1182 and 1210
| Weekly Target 1 | 1176.2 |
| Weekly Target 2 | 1187.8 |
| Weekly Target 3 | 1204.2 |
| Weekly Target 4 | 1215.8 |
| Weekly Target 5 | 1232.2 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-1.86%) | 1209.05 | 1192.60 - 1220.60 | 0.0491 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.2417 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 0.633 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.5806 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 1.0019 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.9001 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.403 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.9969 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.7215 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.4722 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3936 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1074.95 and 1272.7
| Monthly Target 1 | 1033.47 |
| Monthly Target 2 | 1116.43 |
| Monthly Target 3 | 1231.2166666667 |
| Monthly Target 4 | 1314.18 |
| Monthly Target 5 | 1428.97 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (-5.36%) | 1278.65 | 1148.25 - 1346.00 | 0.9362 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3528 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.681 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5642 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0104 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3984 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5271 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1379 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1359 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2561 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.3857 times |
Yearly price and charts SudarshChem
Strong yearly Stock price targets for SudarshChem 506655 are 963 and 1582.4
| Yearly Target 1 | 471.27 |
| Yearly Target 2 | 835.33 |
| Yearly Target 3 | 1090.6666666667 |
| Yearly Target 4 | 1454.73 |
| Yearly Target 5 | 1710.07 |
Yearly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1199.40 (26.58%) | 948.65 | 726.60 - 1346.00 | 0.5731 times | Wed 31 December 2025 | 947.55 (-17.11%) | 1135.00 | 795.75 - 1604.00 | 0.4353 times | Tue 31 December 2024 | 1143.15 (108.32%) | 536.10 | 501.00 - 1235.00 | 2.1232 times | Fri 29 December 2023 | 548.75 (40.65%) | 390.00 | 345.00 - 565.90 | 0.6046 times | Fri 30 December 2022 | 390.15 (-29.94%) | 568.95 | 366.00 - 635.50 | 0.6235 times | Fri 31 December 2021 | 556.85 (16.18%) | 475.10 | 475.10 - 791.95 | 1.6889 times | Thu 31 December 2020 | 479.30 (17.59%) | 409.00 | 286.25 - 538.00 | 1.2782 times | Tue 31 December 2019 | 407.60 (20.22%) | 340.60 | 291.10 - 440.00 | 0.5366 times | Mon 31 December 2018 | 339.05 (0%) | 379.50 | 300.20 - 422.80 | 1.1366 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1225 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 25 points
Upper Bollinger band is at 1283 and lower is at 1187, while middle bands are at 1211 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.17 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1222.04 |
| 12 day DMA | 1228.1 |
| 20 day DMA | 1234.55 |
| 35 day DMA | 1203.04 |
| 50 day DMA | 1158.02 |
| 100 day DMA | 1041.23 |
| 150 day DMA | 975.11 |
| 200 day DMA | 966.3 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.45 | 1227.97 | 1230.91 |
| 12 day EMA | 1225.01 | 1229.67 | 1231.04 |
| 20 day EMA | 1219.59 | 1221.71 | 1221.67 |
| 35 day EMA | 1189.44 | 1188.85 | 1186.89 |
| 50 day EMA | 1155.89 | 1154.12 | 1151.35 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.04 | 1233.41 | 1241.16 |
| 12 day SMA | 1228.1 | 1233.29 | 1233.34 |
| 20 day SMA | 1234.55 | 1237.39 | 1238.84 |
| 35 day SMA | 1203.04 | 1201.29 | 1198.22 |
| 50 day SMA | 1158.02 | 1154.82 | 1151.67 |
| 100 day SMA | 1041.23 | 1038.63 | 1035.84 |
| 150 day SMA | 975.11 | 973.22 | 971.24 |
| 200 day SMA | 966.3 | 965.31 | 964.26 |
Videos related to: SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
