ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 114.5 and 123.5

Intraday Target 1107
Intraday Target 2113
Intraday Target 3116
Intraday Target 4122
Intraday Target 5125

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 30 October 2026 119.00 (3.48%) 119.00 110.00 - 119.00 0.7258 times
Thu 29 October 2026 115.00 (-0.78%) 115.90 115.00 - 116.00 1.6935 times
Tue 27 October 2026 115.90 (-5%) 120.00 115.90 - 120.00 0.2419 times
Mon 26 October 2026 122.00 (4.27%) 122.00 112.00 - 122.00 0.5645 times
Fri 23 October 2026 117.00 (-4.53%) 128.00 117.00 - 128.00 2.2581 times
Thu 22 October 2026 122.55 (-5%) 123.00 122.55 - 123.00 0.6452 times
Wed 21 October 2026 129.00 (-4.44%) 129.00 129.00 - 129.00 0.0806 times
Fri 16 October 2026 135.00 (-2.17%) 135.00 135.00 - 135.00 0.1613 times
Thu 15 October 2026 138.00 (0%) 138.00 138.00 - 138.00 1.4516 times
Wed 14 October 2026 138.00 (1.47%) 138.00 129.60 - 138.00 2.1774 times
Tue 13 October 2026 136.00 (4.58%) 136.00 136.00 - 136.50 0.9677 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 108.5 and 120.5

Weekly Target 1105
Weekly Target 2112
Weekly Target 3117
Weekly Target 4124
Weekly Target 5129

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 30 October 2026 119.00 (1.71%) 122.00 110.00 - 122.00 0.0279 times
Fri 23 October 2026 117.00 (-13.33%) 129.00 117.00 - 129.00 0.0258 times
Fri 16 October 2026 135.00 (1.5%) 130.05 129.60 - 138.00 0.0418 times
Tue 06 October 2026 133.00 (-2.56%) 136.00 133.00 - 136.00 0.1304 times
Thu 01 October 2026 136.50 (3.41%) 131.35 131.35 - 137.90 0.0091 times
Fri 25 September 2026 132.00 (-3.58%) 141.90 132.00 - 150.00 0.7153 times
Fri 18 September 2026 136.90 (8.78%) 130.00 127.00 - 144.40 7.679 times
Fri 11 September 2026 125.85 (9.86%) 119.55 114.25 - 128.45 0.6219 times
Fri 04 September 2026 114.55 (4.35%) 110.00 103.70 - 120.55 0.3465 times
Fri 28 August 2026 109.78 (-8.17%) 118.96 106.75 - 124.18 0.4023 times
Fri 21 August 2026 119.55 (-0.42%) 120.10 113.00 - 130.00 0.4274 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 100.5 and 128.5

Monthly Target 194.33
Monthly Target 2106.67
Monthly Target 3122.33333333333
Monthly Target 4134.67
Monthly Target 5150.33

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 30 October 2026 119.00 (-9.4%) 137.90 110.00 - 138.00 0.0306 times
Mon 28 September 2026 131.35 (14.37%) 114.85 103.70 - 150.00 1.2347 times
Mon 31 August 2026 114.85 (15.08%) 99.80 94.00 - 130.00 0.367 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.1685 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5027 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2264 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.3653 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.2995 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.3674 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.4378 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5259 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 0 and 209

Yearly Target 1-39.67
Yearly Target 239.67
Yearly Target 3169.33333333333
Yearly Target 4248.67
Yearly Target 5378.33

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 30 October 2026 119.00 (-58.97%) 289.90 90.00 - 299.00 0.9878 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.76 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9282 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1704 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6548 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0894 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0804 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3286 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 122 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 117.78
12 day DMA 126.46
20 day DMA 130.33
35 day DMA 126.98
50 day DMA 123.1
100 day DMA 124.12
150 day DMA 126.7
200 day DMA 143.38

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25119.37121.56
12 day EMA123.95124.85126.64
20 day EMA125.79126.5127.71
35 day EMA123.95124.24124.78
50 day EMA120.48120.54120.77

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA117.78118.49121.29
12 day SMA126.46127.63129.38
20 day SMA130.33131.55132.65
35 day SMA126.98126.72126.73
50 day SMA123.1122.62122.22
100 day SMA124.12124.39124.7
150 day SMA126.7126.84127.02
200 day SMA143.38144.21145.07

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 109.17

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 175

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top