GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 114.5 and 123.5
| Intraday Target 1 | 107 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 125 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.00 (3.48%) | 119.00 | 110.00 - 119.00 | 0.7258 times | Thu 29 October 2026 | 115.00 (-0.78%) | 115.90 | 115.00 - 116.00 | 1.6935 times | Tue 27 October 2026 | 115.90 (-5%) | 120.00 | 115.90 - 120.00 | 0.2419 times | Mon 26 October 2026 | 122.00 (4.27%) | 122.00 | 112.00 - 122.00 | 0.5645 times | Fri 23 October 2026 | 117.00 (-4.53%) | 128.00 | 117.00 - 128.00 | 2.2581 times | Thu 22 October 2026 | 122.55 (-5%) | 123.00 | 122.55 - 123.00 | 0.6452 times | Wed 21 October 2026 | 129.00 (-4.44%) | 129.00 | 129.00 - 129.00 | 0.0806 times | Fri 16 October 2026 | 135.00 (-2.17%) | 135.00 | 135.00 - 135.00 | 0.1613 times | Thu 15 October 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 1.4516 times | Wed 14 October 2026 | 138.00 (1.47%) | 138.00 | 129.60 - 138.00 | 2.1774 times | Tue 13 October 2026 | 136.00 (4.58%) | 136.00 | 136.00 - 136.50 | 0.9677 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 108.5 and 120.5
| Weekly Target 1 | 105 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.00 (1.71%) | 122.00 | 110.00 - 122.00 | 0.0279 times | Fri 23 October 2026 | 117.00 (-13.33%) | 129.00 | 117.00 - 129.00 | 0.0258 times | Fri 16 October 2026 | 135.00 (1.5%) | 130.05 | 129.60 - 138.00 | 0.0418 times | Tue 06 October 2026 | 133.00 (-2.56%) | 136.00 | 133.00 - 136.00 | 0.1304 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.0091 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.7153 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 7.679 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.6219 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.3465 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.4023 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.4274 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 100.5 and 128.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.00 (-9.4%) | 137.90 | 110.00 - 138.00 | 0.0306 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.2347 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.367 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1685 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5027 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2264 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3653 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.2995 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3674 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4378 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5259 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 0 and 209
| Yearly Target 1 | -39.67 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 169.33333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 378.33 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.00 (-58.97%) | 289.90 | 90.00 - 299.00 | 0.9878 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.76 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9282 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1704 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6548 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0894 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0804 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3286 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 122 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 126.46 |
| 20 day DMA | 130.33 |
| 35 day DMA | 126.98 |
| 50 day DMA | 123.1 |
| 100 day DMA | 124.12 |
| 150 day DMA | 126.7 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 119.37 | 121.56 |
| 12 day EMA | 123.95 | 124.85 | 126.64 |
| 20 day EMA | 125.79 | 126.5 | 127.71 |
| 35 day EMA | 123.95 | 124.24 | 124.78 |
| 50 day EMA | 120.48 | 120.54 | 120.77 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 118.49 | 121.29 |
| 12 day SMA | 126.46 | 127.63 | 129.38 |
| 20 day SMA | 130.33 | 131.55 | 132.65 |
| 35 day SMA | 126.98 | 126.72 | 126.73 |
| 50 day SMA | 123.1 | 122.62 | 122.22 |
| 100 day SMA | 124.12 | 124.39 | 124.7 |
| 150 day SMA | 126.7 | 126.84 | 127.02 |
| 200 day SMA | 143.38 | 144.21 | 145.07 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 109.17
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 175
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


