ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 289.5 and 311.45

Intraday Target 1272.38
Intraday Target 2284.67
Intraday Target 3294.33333333333
Intraday Target 4306.62
Intraday Target 5316.28

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 05 December 2025 296.95 (-6.32%) 293.30 282.05 - 304.00 5.9205 times
Thu 04 December 2025 317.00 (0.25%) 292.50 276.00 - 328.80 0.1258 times
Wed 03 December 2025 316.20 (6.46%) 276.50 276.50 - 326.00 0.1006 times
Tue 02 December 2025 297.00 (-2.61%) 265.55 265.55 - 305.00 1.1318 times
Mon 01 December 2025 304.95 (-0.34%) 325.00 304.90 - 325.00 0.0503 times
Fri 28 November 2025 306.00 (7.86%) 309.00 306.00 - 309.00 0.1308 times
Thu 27 November 2025 283.70 (-9.36%) 289.60 256.95 - 309.75 0.6439 times
Wed 26 November 2025 313.00 (5.16%) 297.65 281.00 - 315.00 0.0654 times
Tue 25 November 2025 297.65 (2.58%) 271.00 271.00 - 314.00 0.4074 times
Mon 24 November 2025 290.15 (-0.82%) 348.00 290.10 - 348.00 1.4235 times
Fri 21 November 2025 292.55 (-6.8%) 300.00 290.40 - 313.85 1.4588 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 249.63 and 312.88

Weekly Target 1233.85
Weekly Target 2265.4
Weekly Target 3297.1
Weekly Target 4328.65
Weekly Target 5360.35

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 0.9712 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.354 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 1.0485 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 0.9305 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 0.9225 times
Fri 31 October 2025 317.35 (-1.37%) 326.65 301.10 - 350.00 0.1853 times
Thu 23 October 2025 321.75 (-7.4%) 303.00 303.00 - 380.00 0.4033 times
Fri 17 October 2025 347.45 (16.4%) 298.50 255.00 - 384.85 1.4111 times
Fri 10 October 2025 298.50 (-17.24%) 350.30 278.00 - 374.90 2.3823 times
Fri 03 October 2025 360.70 (2.24%) 323.00 321.15 - 392.00 1.3911 times
Fri 26 September 2025 352.80 (-8.17%) 376.55 351.10 - 409.40 1.3425 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 249.63 and 312.88

Monthly Target 1233.85
Monthly Target 2265.4
Monthly Target 3297.1
Monthly Target 4328.65
Monthly Target 5360.35

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 0.2206 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.7395 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.0894 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.4446 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.6257 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.8447 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.7517 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.5139 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.5846 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.1852 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.8755 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 175.23 and 376.73

Yearly Target 1134.65
Yearly Target 2215.8
Yearly Target 3336.15
Yearly Target 4417.3
Yearly Target 5537.65

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 05 December 2025 296.95 (-28.54%) 407.25 255.00 - 456.50 0.7238 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9379 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1742 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6636 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0897 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0806 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3297 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujchem Dist 506640 looks bearish. It has broken an important moving average level of 310.19 with high volumes

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 286, while middle bands are at 297 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.87 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 306.42
12 day DMA 302.42
20 day DMA 307.22
35 day DMA 320.71
50 day DMA 327.65
100 day DMA 362.44
150 day DMA 367.51
200 day DMA 354.9

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA305.22309.36305.54
12 day EMA306.12307.79306.12
20 day EMA310.47311.89311.35
35 day EMA319.79321.13321.37
50 day EMA331.38332.78333.42

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA306.42308.23301.57
12 day SMA302.42303.48302.89
20 day SMA307.22309.63311.07
35 day SMA320.71321.3320.81
50 day SMA327.65329.58330.93
100 day SMA362.44363.64364.54
150 day SMA367.51367.37367.1
200 day SMA354.9355.44355.93

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 272.43

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 436.69

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top