ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 111.62 and 117.06

Intraday Target 1107.09
Intraday Target 2110.71
Intraday Target 3112.52666666667
Intraday Target 4116.15
Intraday Target 5117.97

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 13 August 2026 114.34 (5%) 108.90 108.90 - 114.34 0.7137 times
Wed 12 August 2026 108.90 (0.69%) 108.50 108.50 - 108.90 0.4357 times
Tue 11 August 2026 108.15 (5%) 108.15 108.15 - 108.15 0.8548 times
Mon 10 August 2026 103.00 (4.04%) 103.00 103.00 - 103.00 0.4523 times
Fri 07 August 2026 99.00 (4.21%) 99.00 99.00 - 99.00 0.029 times
Thu 06 August 2026 95.00 (0.3%) 94.04 94.00 - 95.00 0.6183 times
Tue 04 August 2026 94.72 (-0.09%) 95.04 94.00 - 95.06 3.8631 times
Mon 03 August 2026 94.81 (-5%) 99.80 94.81 - 99.80 0.5602 times
Fri 31 July 2026 99.80 (-4.13%) 104.10 98.90 - 104.10 2.0871 times
Thu 30 July 2026 104.10 (-0.48%) 104.60 104.10 - 104.65 0.3859 times
Wed 29 July 2026 104.60 (-4.91%) 105.00 104.50 - 110.00 0.5726 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 108.67 and 120.01

Weekly Target 199.22
Weekly Target 2106.78
Weekly Target 3110.56
Weekly Target 4118.12
Weekly Target 5121.9

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 13 August 2026 114.34 (15.49%) 103.00 103.00 - 114.34 0.675 times
Fri 07 August 2026 99.00 (-0.8%) 99.80 94.00 - 99.80 1.3934 times
Fri 31 July 2026 99.80 (-17.28%) 116.10 98.90 - 116.10 1.106 times
Fri 24 July 2026 120.65 (-7.19%) 132.00 120.65 - 135.00 0.0673 times
Fri 17 July 2026 130.00 (5.01%) 129.00 120.00 - 130.00 0.2531 times
Fri 10 July 2026 123.80 (7.65%) 125.60 118.00 - 125.60 0.4128 times
Thu 02 July 2026 115.00 (8.39%) 100.80 95.80 - 115.00 0.7161 times
Thu 25 June 2026 106.10 (-10.08%) 118.00 106.10 - 118.00 1.8506 times
Fri 19 June 2026 118.00 (-8.53%) 129.00 117.40 - 129.00 1.3398 times
Fri 12 June 2026 129.00 (-9.47%) 144.10 123.50 - 144.10 2.1859 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.2862 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 104.17 and 124.51

Monthly Target 187.22
Monthly Target 2100.78
Monthly Target 3107.56
Monthly Target 4121.12
Monthly Target 5127.9

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 13 August 2026 114.34 (14.57%) 99.80 94.00 - 114.34 0.1775 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.177 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5282 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2379 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.4346 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.4161 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.4367 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.5614 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5526 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4779 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.7041 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -2.33 and 206.67

Yearly Target 1-41.22
Yearly Target 236.56
Yearly Target 3167.78
Yearly Target 4245.56
Yearly Target 5376.78

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 13 August 2026 114.34 (-60.57%) 289.90 90.00 - 299.00 0.857 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7724 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.976 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1895 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6982 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0909 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0817 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.334 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 13 points

Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.72 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 106.68
12 day DMA 103.04
20 day DMA 111.87
35 day DMA 113.68
50 day DMA 121.19
100 day DMA 127
150 day DMA 144.51
200 day DMA 186.06

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99104.81102.76
12 day EMA107.15105.84105.28
20 day EMA109.79109.31109.35
35 day EMA115.88115.97116.39
50 day EMA121.85122.16122.7

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68102.8199.97
12 day SMA103.04103.06104.04
20 day SMA111.87112.34113.08
35 day SMA113.68113.89114.32
50 day SMA121.19121.76122.58
100 day SMA127127.23127.51
150 day SMA144.51145.65146.7
200 day SMA186.06186.98188.02

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 104.9

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 168.15

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top