GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 108.7 and 109.1
| Intraday Target 1 | 108.37 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 108.76666666667 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 109.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.90 (0.69%) | 108.50 | 108.50 - 108.90 | 0.4419 times | Tue 11 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.867 times | Mon 10 August 2026 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.4588 times | Fri 07 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0295 times | Thu 06 August 2026 | 95.00 (0.3%) | 94.04 | 94.00 - 95.00 | 0.6271 times | Tue 04 August 2026 | 94.72 (-0.09%) | 95.04 | 94.00 - 95.06 | 3.9184 times | Mon 03 August 2026 | 94.81 (-5%) | 99.80 | 94.81 - 99.80 | 0.5682 times | Fri 31 July 2026 | 99.80 (-4.13%) | 104.10 | 98.90 - 104.10 | 2.117 times | Thu 30 July 2026 | 104.10 (-0.48%) | 104.60 | 104.10 - 104.65 | 0.3914 times | Wed 29 July 2026 | 104.60 (-4.91%) | 105.00 | 104.50 - 110.00 | 0.5808 times | Tue 28 July 2026 | 110.00 (-4.06%) | 109.00 | 108.95 - 114.00 | 0.6818 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 105.95 and 111.85
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.90 (10%) | 103.00 | 103.00 - 108.90 | 0.4885 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.4213 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.1282 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0686 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.2582 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.421 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.7304 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 1.8876 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.3666 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.2296 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.2919 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 101.45 and 116.35
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.90 (9.12%) | 99.80 | 94.00 - 108.90 | 0.161 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1773 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5291 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2383 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.437 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.4202 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4392 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.5657 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5535 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4787 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7053 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -5.05 and 203.95
| Yearly Target 1 | -43.03 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 165.96666666667 |
| Yearly Target 4 | 241.93 |
| Yearly Target 5 | 374.97 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.90 (-62.45%) | 289.90 | 90.00 - 299.00 | 0.8555 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7725 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9766 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1897 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6986 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0909 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0817 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3341 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 103.06 |
| 20 day DMA | 112.34 |
| 35 day DMA | 113.89 |
| 50 day DMA | 121.76 |
| 100 day DMA | 127.23 |
| 150 day DMA | 145.65 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 102.76 | 100.07 |
| 12 day EMA | 105.84 | 105.28 | 104.76 |
| 20 day EMA | 109.29 | 109.33 | 109.45 |
| 35 day EMA | 116.04 | 116.46 | 116.95 |
| 50 day EMA | 121.98 | 122.51 | 123.1 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 99.97 | 97.31 |
| 12 day SMA | 103.06 | 104.04 | 105.61 |
| 20 day SMA | 112.34 | 113.08 | 113.87 |
| 35 day SMA | 113.89 | 114.32 | 114.92 |
| 50 day SMA | 121.76 | 122.58 | 123.38 |
| 100 day SMA | 127.23 | 127.51 | 127.76 |
| 150 day SMA | 145.65 | 146.7 | 147.75 |
| 200 day SMA | 186.98 | 188.02 | 189.09 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 99.91
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 160.15
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


