GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 265 and 292
| Intraday Target 1 | 257.67 |
| Intraday Target 2 | 272.33 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 299.33 |
| Intraday Target 5 | 311.67 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.00 (0.74%) | 297.00 | 270.00 - 297.00 | 0.5126 times | Wed 24 December 2025 | 284.90 (7.13%) | 269.80 | 266.20 - 298.95 | 0.2743 times | Tue 23 December 2025 | 265.95 (-0.11%) | 266.00 | 265.00 - 272.00 | 0.5665 times | Mon 22 December 2025 | 266.25 (-4.91%) | 276.30 | 243.35 - 299.90 | 3.08 times | Fri 19 December 2025 | 280.00 (-0.02%) | 300.00 | 280.00 - 300.00 | 0.3417 times | Thu 18 December 2025 | 280.05 (-1.74%) | 280.00 | 276.40 - 285.00 | 1.7761 times | Wed 17 December 2025 | 285.00 (-1.04%) | 281.95 | 276.40 - 286.00 | 0.1484 times | Tue 16 December 2025 | 288.00 (-1.34%) | 290.00 | 276.30 - 293.35 | 0.4811 times | Mon 15 December 2025 | 291.90 (2.3%) | 266.05 | 266.05 - 305.00 | 1.0252 times | Fri 12 December 2025 | 285.35 (-4.53%) | 285.60 | 285.00 - 301.95 | 1.7941 times | Thu 11 December 2025 | 298.90 (0.03%) | 299.00 | 280.00 - 299.00 | 0.625 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 265.18 and 321.73
| Weekly Target 1 | 220.2 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 276.75 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 333.3 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.9282 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.7898 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 1.4817 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 1.3716 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.4999 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.4807 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 1.3141 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 1.3028 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.2617 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.5695 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.9928 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 222.45 and 307.9
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 371.83 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.00 (-6.21%) | 325.00 | 243.35 - 328.80 | 0.6993 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7033 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.0361 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.3739 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.4972 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8034 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.715 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4887 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.556 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.1272 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.8326 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 158.6 and 371.75
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 328.95 |
| Yearly Target 4 | 414.55 |
| Yearly Target 5 | 542.1 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 287.00 (-30.93%) | 407.25 | 243.35 - 456.50 | 0.7522 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9264 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1697 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6532 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0894 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0803 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3284 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.11 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 276.82 |
| 12 day DMA | 284.34 |
| 20 day DMA | 290.87 |
| 35 day DMA | 299.1 |
| 50 day DMA | 310.43 |
| 100 day DMA | 347.19 |
| 150 day DMA | 361.99 |
| 200 day DMA | 348.95 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.77 | 277.66 | 274.04 |
| 12 day EMA | 283.87 | 283.3 | 283.01 |
| 20 day EMA | 288.95 | 289.15 | 289.6 |
| 35 day EMA | 298.52 | 299.2 | 300.04 |
| 50 day EMA | 307.3 | 308.13 | 309.08 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.82 | 275.43 | 275.45 |
| 12 day SMA | 284.34 | 283.93 | 283.94 |
| 20 day SMA | 290.87 | 290.7 | 292.11 |
| 35 day SMA | 299.1 | 300.78 | 302.64 |
| 50 day SMA | 310.43 | 310.69 | 310.97 |
| 100 day SMA | 347.19 | 348.27 | 349.55 |
| 150 day SMA | 361.99 | 362.52 | 363.11 |
| 200 day SMA | 348.95 | 349.1 | 349.35 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 263.3
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 422.06
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


