Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 142.95 and 156.85
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 145.26666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 159.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (4.94%) | 142.00 | 136.00 - 149.90 | 2.3784 times | Mon 25 May 2026 | 142.85 (-4.77%) | 156.00 | 142.50 - 156.00 | 0.573 times | Fri 22 May 2026 | 150.00 (1.35%) | 147.00 | 147.00 - 155.40 | 2.6703 times | Thu 21 May 2026 | 148.00 (2.78%) | 151.00 | 148.00 - 151.00 | 0.0432 times | Wed 20 May 2026 | 144.00 (-1.37%) | 144.00 | 139.00 - 144.00 | 0.3784 times | Tue 19 May 2026 | 146.00 (0%) | 153.25 | 146.00 - 153.25 | 0.0432 times | Mon 18 May 2026 | 146.00 (0%) | 153.00 | 146.00 - 153.00 | 0.1297 times | Fri 15 May 2026 | 146.00 (4.55%) | 146.00 | 146.00 - 146.00 | 0.227 times | Thu 14 May 2026 | 139.65 (-0.46%) | 139.65 | 139.65 - 139.65 | 2.173 times | Wed 13 May 2026 | 140.30 (-4.53%) | 146.00 | 139.65 - 146.00 | 1.3838 times | Tue 12 May 2026 | 146.95 (-1.18%) | 156.00 | 142.00 - 156.10 | 0.5405 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 132.95 and 152.95
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 147.3 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (-0.07%) | 156.00 | 136.00 - 156.00 | 0.1181 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1307 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.315 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.4193 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.9654 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 1.7166 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 1.444 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 1.8797 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 1.7486 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 1.2627 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 3.4033 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 142.95 and 163.45
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (1.52%) | 148.55 | 136.00 - 156.50 | 0.1788 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1535 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9427 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1553 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0596 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4443 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3843 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5661 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7507 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3646 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.439 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 15.45 and 224.45
| Yearly Target 1 | -29.37 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 179.63333333333 |
| Yearly Target 4 | 269.27 |
| Yearly Target 5 | 388.63 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (-48.31%) | 289.90 | 90.00 - 299.00 | 0.7786 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7798 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0047 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2009 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7241 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0918 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0825 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3372 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujchem Dist 506640 looks bullish. It has broken an important Moving average of 146.23 with high volumes
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 145.7 |
| 20 day DMA | 147.46 |
| 35 day DMA | 147.1 |
| 50 day DMA | 133.28 |
| 100 day DMA | 154.8 |
| 150 day DMA | 206.68 |
| 200 day DMA | 251 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 145.84 | 147.33 |
| 12 day EMA | 146.87 | 146.32 | 146.95 |
| 20 day EMA | 146.22 | 145.83 | 146.14 |
| 35 day EMA | 140.17 | 139.6 | 139.41 |
| 50 day EMA | 134.76 | 134.14 | 133.78 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 146.17 | 146.8 |
| 12 day SMA | 145.7 | 146.25 | 146.84 |
| 20 day SMA | 147.46 | 147.52 | 147.59 |
| 35 day SMA | 147.1 | 145.92 | 144.79 |
| 50 day SMA | 133.28 | 132.8 | 132.7 |
| 100 day SMA | 154.8 | 156.17 | 157.59 |
| 150 day SMA | 206.68 | 207.68 | 208.72 |
| 200 day SMA | 251 | 252.22 | 253.57 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 137.52
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 220.44
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
