ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 113.9 and 114.65

Intraday Target 1113.68
Intraday Target 2114.12
Intraday Target 3114.43333333333
Intraday Target 4114.87
Intraday Target 5115.18

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 04 September 2026 114.55 (1.82%) 114.75 114.00 - 114.75 1.0708 times
Thu 03 September 2026 112.50 (3.07%) 109.15 103.70 - 114.60 1.2104 times
Wed 02 September 2026 109.15 (0%) 109.15 109.15 - 109.15 0.2328 times
Tue 01 September 2026 109.15 (-4.96%) 114.85 109.15 - 120.55 0.4376 times
Mon 31 August 2026 114.85 (4.62%) 110.00 104.30 - 115.00 1.676 times
Fri 28 August 2026 109.78 (-4.99%) 121.32 109.78 - 121.32 1.4153 times
Thu 27 August 2026 115.55 (2.84%) 106.75 106.75 - 117.90 0.568 times
Wed 26 August 2026 112.36 (-5%) 124.18 112.36 - 124.18 2.9143 times
Tue 25 August 2026 118.27 (-0.58%) 118.37 118.27 - 118.37 0.0372 times
Mon 24 August 2026 118.96 (-0.49%) 118.96 118.96 - 118.96 0.4376 times
Fri 21 August 2026 119.55 (0.59%) 120.00 113.00 - 120.00 1.5456 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 109.13 and 125.98

Weekly Target 196.08
Weekly Target 2105.32
Weekly Target 3112.93333333333
Weekly Target 4122.17
Weekly Target 5129.78

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 04 September 2026 114.55 (4.35%) 110.00 103.70 - 120.55 0.7647 times
Fri 28 August 2026 109.78 (-8.17%) 118.96 106.75 - 124.18 0.8878 times
Fri 21 August 2026 119.55 (-0.42%) 120.10 113.00 - 130.00 0.9432 times
Fri 14 August 2026 120.05 (21.26%) 103.00 103.00 - 120.05 2.0757 times
Fri 07 August 2026 99.00 (-0.8%) 99.80 94.00 - 99.80 1.8803 times
Fri 31 July 2026 99.80 (-17.28%) 116.10 98.90 - 116.10 1.4925 times
Fri 24 July 2026 120.65 (-7.19%) 132.00 120.65 - 135.00 0.0908 times
Fri 17 July 2026 130.00 (5.01%) 129.00 120.00 - 130.00 0.3416 times
Fri 10 July 2026 123.80 (7.65%) 125.60 118.00 - 125.60 0.557 times
Thu 02 July 2026 115.00 (8.39%) 100.80 95.80 - 115.00 0.9663 times
Thu 25 June 2026 106.10 (-10.08%) 118.00 106.10 - 118.00 2.4973 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 100.7 and 117.55

Monthly Target 196.08
Monthly Target 2105.32
Monthly Target 3112.93333333333
Monthly Target 4122.17
Monthly Target 5129.78

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 04 September 2026 114.55 (-0.26%) 114.85 103.70 - 120.55 0.0318 times
Mon 31 August 2026 114.85 (15.08%) 99.80 94.00 - 130.00 0.3951 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.1814 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5412 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2437 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.4697 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.4752 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.4719 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.6241 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5661 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4896 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -2.23 and 206.78

Yearly Target 1-41.15
Yearly Target 236.7
Yearly Target 3167.85
Yearly Target 4245.7
Yearly Target 5376.85

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 04 September 2026 114.55 (-60.5%) 289.90 90.00 - 299.00 0.8776 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7704 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9685 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1865 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6913 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0907 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0815 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3332 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.94 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 112.04
12 day DMA 114.46
20 day DMA 113.55
35 day DMA 113.57
50 day DMA 114.33
100 day DMA 129.04
150 day DMA 131.64
200 day DMA 169.71

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA112.72111.8111.45
12 day EMA113.16112.91112.99
20 day EMA113.29113.16113.23
35 day EMA114.69114.7114.83
50 day EMA115.19115.22115.33

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04111.09111.7
12 day SMA114.46115.29115.88
20 day SMA113.55112.57111.68
35 day SMA113.57113.83114.16
50 day SMA114.33114.47114.7
100 day SMA129.04128.93128.79
150 day SMA131.64132.27132.89
200 day SMA169.71170.89172.07

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 105.09

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 168.46

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top