ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 108.7 and 109.1

Intraday Target 1108.37
Intraday Target 2108.63
Intraday Target 3108.76666666667
Intraday Target 4109.03
Intraday Target 5109.17

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Wed 12 August 2026 108.90 (0.69%) 108.50 108.50 - 108.90 0.4419 times
Tue 11 August 2026 108.15 (5%) 108.15 108.15 - 108.15 0.867 times
Mon 10 August 2026 103.00 (4.04%) 103.00 103.00 - 103.00 0.4588 times
Fri 07 August 2026 99.00 (4.21%) 99.00 99.00 - 99.00 0.0295 times
Thu 06 August 2026 95.00 (0.3%) 94.04 94.00 - 95.00 0.6271 times
Tue 04 August 2026 94.72 (-0.09%) 95.04 94.00 - 95.06 3.9184 times
Mon 03 August 2026 94.81 (-5%) 99.80 94.81 - 99.80 0.5682 times
Fri 31 July 2026 99.80 (-4.13%) 104.10 98.90 - 104.10 2.117 times
Thu 30 July 2026 104.10 (-0.48%) 104.60 104.10 - 104.65 0.3914 times
Wed 29 July 2026 104.60 (-4.91%) 105.00 104.50 - 110.00 0.5808 times
Tue 28 July 2026 110.00 (-4.06%) 109.00 108.95 - 114.00 0.6818 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 105.95 and 111.85

Weekly Target 1101.03
Weekly Target 2104.97
Weekly Target 3106.93333333333
Weekly Target 4110.87
Weekly Target 5112.83

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Wed 12 August 2026 108.90 (10%) 103.00 103.00 - 108.90 0.4885 times
Fri 07 August 2026 99.00 (-0.8%) 99.80 94.00 - 99.80 1.4213 times
Fri 31 July 2026 99.80 (-17.28%) 116.10 98.90 - 116.10 1.1282 times
Fri 24 July 2026 120.65 (-7.19%) 132.00 120.65 - 135.00 0.0686 times
Fri 17 July 2026 130.00 (5.01%) 129.00 120.00 - 130.00 0.2582 times
Fri 10 July 2026 123.80 (7.65%) 125.60 118.00 - 125.60 0.421 times
Thu 02 July 2026 115.00 (8.39%) 100.80 95.80 - 115.00 0.7304 times
Thu 25 June 2026 106.10 (-10.08%) 118.00 106.10 - 118.00 1.8876 times
Fri 19 June 2026 118.00 (-8.53%) 129.00 117.40 - 129.00 1.3666 times
Fri 12 June 2026 129.00 (-9.47%) 144.10 123.50 - 144.10 2.2296 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.2919 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 101.45 and 116.35

Monthly Target 189.03
Monthly Target 298.97
Monthly Target 3103.93333333333
Monthly Target 4113.87
Monthly Target 5118.83

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Wed 12 August 2026 108.90 (9.12%) 99.80 94.00 - 108.90 0.161 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.1773 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5291 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2383 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.437 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.4202 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.4392 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.5657 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5535 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4787 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.7053 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -5.05 and 203.95

Yearly Target 1-43.03
Yearly Target 232.93
Yearly Target 3165.96666666667
Yearly Target 4241.93
Yearly Target 5374.97

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Wed 12 August 2026 108.90 (-62.45%) 289.90 90.00 - 299.00 0.8555 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7725 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9766 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1897 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6986 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0909 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0817 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3341 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 13 points

Upper Bollinger band is at 138 and lower is at 88, while middle bands are at 100 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 102.81
12 day DMA 103.06
20 day DMA 112.34
35 day DMA 113.89
50 day DMA 121.76
100 day DMA 127.23
150 day DMA 145.65
200 day DMA 186.98

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA104.81102.76100.07
12 day EMA105.84105.28104.76
20 day EMA109.29109.33109.45
35 day EMA116.04116.46116.95
50 day EMA121.98122.51123.1

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8199.9797.31
12 day SMA103.06104.04105.61
20 day SMA112.34113.08113.87
35 day SMA113.89114.32114.92
50 day SMA121.76122.58123.38
100 day SMA127.23127.51127.76
150 day SMA145.65146.7147.75
200 day SMA186.98188.02189.09

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 99.91

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 160.15

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top