GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 111.62 and 117.06
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 110.71 |
| Intraday Target 3 | 112.52666666667 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 117.97 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.34 (5%) | 108.90 | 108.90 - 114.34 | 0.7137 times | Wed 12 August 2026 | 108.90 (0.69%) | 108.50 | 108.50 - 108.90 | 0.4357 times | Tue 11 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.8548 times | Mon 10 August 2026 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.4523 times | Fri 07 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.029 times | Thu 06 August 2026 | 95.00 (0.3%) | 94.04 | 94.00 - 95.00 | 0.6183 times | Tue 04 August 2026 | 94.72 (-0.09%) | 95.04 | 94.00 - 95.06 | 3.8631 times | Mon 03 August 2026 | 94.81 (-5%) | 99.80 | 94.81 - 99.80 | 0.5602 times | Fri 31 July 2026 | 99.80 (-4.13%) | 104.10 | 98.90 - 104.10 | 2.0871 times | Thu 30 July 2026 | 104.10 (-0.48%) | 104.60 | 104.10 - 104.65 | 0.3859 times | Wed 29 July 2026 | 104.60 (-4.91%) | 105.00 | 104.50 - 110.00 | 0.5726 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 108.67 and 120.01
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 110.56 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.34 (15.49%) | 103.00 | 103.00 - 114.34 | 0.675 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.3934 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.106 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0673 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.2531 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.4128 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.7161 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 1.8506 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.3398 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.1859 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.2862 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 104.17 and 124.51
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 107.56 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.34 (14.57%) | 99.80 | 94.00 - 114.34 | 0.1775 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.177 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5282 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2379 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4346 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.4161 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4367 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.5614 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5526 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4779 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7041 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -2.33 and 206.67
| Yearly Target 1 | -41.22 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 167.78 |
| Yearly Target 4 | 245.56 |
| Yearly Target 5 | 376.78 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 114.34 (-60.57%) | 289.90 | 90.00 - 299.00 | 0.857 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7724 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.976 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1895 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6982 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0909 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0817 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.334 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 103.04 |
| 20 day DMA | 111.87 |
| 35 day DMA | 113.68 |
| 50 day DMA | 121.19 |
| 100 day DMA | 127 |
| 150 day DMA | 144.51 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 104.81 | 102.76 |
| 12 day EMA | 107.15 | 105.84 | 105.28 |
| 20 day EMA | 109.79 | 109.31 | 109.35 |
| 35 day EMA | 115.88 | 115.97 | 116.39 |
| 50 day EMA | 121.85 | 122.16 | 122.7 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 102.81 | 99.97 |
| 12 day SMA | 103.04 | 103.06 | 104.04 |
| 20 day SMA | 111.87 | 112.34 | 113.08 |
| 35 day SMA | 113.68 | 113.89 | 114.32 |
| 50 day SMA | 121.19 | 121.76 | 122.58 |
| 100 day SMA | 127 | 127.23 | 127.51 |
| 150 day SMA | 144.51 | 145.65 | 146.7 |
| 200 day SMA | 186.06 | 186.98 | 188.02 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 104.9
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 168.15
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


