GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 115.4 and 120
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 119.13333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 123.73 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.00 (-3.44%) | 122.00 | 117.40 - 122.00 | 0.1973 times | Thu 18 June 2026 | 122.20 (0.53%) | 122.15 | 122.15 - 122.20 | 0.1973 times | Wed 17 June 2026 | 121.55 (0.04%) | 122.40 | 121.55 - 122.40 | 0.194 times | Tue 16 June 2026 | 121.50 (-2.02%) | 121.55 | 121.00 - 123.00 | 0.9605 times | Mon 15 June 2026 | 124.00 (-3.88%) | 129.00 | 124.00 - 129.00 | 2.251 times | Fri 12 June 2026 | 129.00 (-0.77%) | 127.40 | 123.50 - 136.40 | 1.3195 times | Thu 11 June 2026 | 130.00 (-2.26%) | 126.35 | 126.35 - 130.35 | 0.6953 times | Wed 10 June 2026 | 133.00 (-2.64%) | 133.90 | 133.00 - 133.90 | 1.0188 times | Tue 09 June 2026 | 136.60 (0.26%) | 136.00 | 136.00 - 136.60 | 0.3881 times | Mon 08 June 2026 | 136.25 (-4.39%) | 144.10 | 136.25 - 144.10 | 2.7781 times | Fri 05 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0388 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 111.9 and 123.5
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 121.46666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 0.7675 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 1.2522 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.164 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.2822 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1973 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.4755 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.633 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 1.4573 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 2.5913 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 2.1798 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 2.8375 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 97.65 and 137.75
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.00 (-18.06%) | 149.70 | 117.40 - 157.50 | 0.2952 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2147 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.2945 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.1802 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.2964 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.3113 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4986 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4313 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6353 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8425 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.5313 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -0.5 and 208.5
| Yearly Target 1 | -40 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 169 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 378 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.00 (-59.31%) | 289.90 | 90.00 - 299.00 | 0.8087 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7769 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9937 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1965 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7142 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0914 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0822 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.336 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 130.38 |
| 20 day DMA | 136.76 |
| 35 day DMA | 141.22 |
| 50 day DMA | 144.15 |
| 100 day DMA | 139.13 |
| 150 day DMA | 183.81 |
| 200 day DMA | 228.73 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 124.31 | 125.37 |
| 12 day EMA | 128.54 | 130.45 | 131.95 |
| 20 day EMA | 132.95 | 134.52 | 135.82 |
| 35 day EMA | 136.59 | 137.68 | 138.59 |
| 50 day EMA | 138.97 | 139.83 | 140.55 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 123.65 | 125.21 |
| 12 day SMA | 130.38 | 133.05 | 134.86 |
| 20 day SMA | 136.76 | 138.26 | 139.35 |
| 35 day SMA | 141.22 | 142.05 | 142.9 |
| 50 day SMA | 144.15 | 144.18 | 144.02 |
| 100 day SMA | 139.13 | 139.4 | 139.75 |
| 150 day SMA | 183.81 | 185.19 | 186.67 |
| 200 day SMA | 228.73 | 230.1 | 231.43 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 108.26
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 173.53
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


