ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 115.4 and 120

Intraday Target 1114.53
Intraday Target 2116.27
Intraday Target 3119.13333333333
Intraday Target 4120.87
Intraday Target 5123.73

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 19 June 2026 118.00 (-3.44%) 122.00 117.40 - 122.00 0.1973 times
Thu 18 June 2026 122.20 (0.53%) 122.15 122.15 - 122.20 0.1973 times
Wed 17 June 2026 121.55 (0.04%) 122.40 121.55 - 122.40 0.194 times
Tue 16 June 2026 121.50 (-2.02%) 121.55 121.00 - 123.00 0.9605 times
Mon 15 June 2026 124.00 (-3.88%) 129.00 124.00 - 129.00 2.251 times
Fri 12 June 2026 129.00 (-0.77%) 127.40 123.50 - 136.40 1.3195 times
Thu 11 June 2026 130.00 (-2.26%) 126.35 126.35 - 130.35 0.6953 times
Wed 10 June 2026 133.00 (-2.64%) 133.90 133.00 - 133.90 1.0188 times
Tue 09 June 2026 136.60 (0.26%) 136.00 136.00 - 136.60 0.3881 times
Mon 08 June 2026 136.25 (-4.39%) 144.10 136.25 - 144.10 2.7781 times
Fri 05 June 2026 142.50 (-5%) 157.50 142.50 - 157.50 0.0388 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 111.9 and 123.5

Weekly Target 1109.87
Weekly Target 2113.93
Weekly Target 3121.46666666667
Weekly Target 4125.53
Weekly Target 5133.07

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 19 June 2026 118.00 (-8.53%) 129.00 117.40 - 129.00 0.7675 times
Fri 12 June 2026 129.00 (-9.47%) 144.10 123.50 - 144.10 1.2522 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.164 times
Fri 29 May 2026 144.00 (-4%) 156.00 136.00 - 156.00 0.2822 times
Fri 22 May 2026 150.00 (2.74%) 153.00 139.00 - 155.40 0.1973 times
Fri 15 May 2026 146.00 (-6.71%) 156.50 139.65 - 156.50 0.4755 times
Fri 08 May 2026 156.50 (5.99%) 148.55 147.30 - 156.50 0.633 times
Thu 30 April 2026 147.66 (2.4%) 147.00 144.40 - 154.99 1.4573 times
Fri 24 April 2026 144.20 (-13.34%) 174.70 144.20 - 178.00 2.5913 times
Fri 17 April 2026 166.39 (20.15%) 145.40 138.48 - 167.00 2.1798 times
Fri 10 April 2026 138.48 (27.6%) 109.00 108.53 - 138.48 2.8375 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 97.65 and 137.75

Monthly Target 190.87
Monthly Target 2104.43
Monthly Target 3130.96666666667
Monthly Target 4144.53
Monthly Target 5171.07

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 19 June 2026 118.00 (-18.06%) 149.70 117.40 - 157.50 0.2952 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2147 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.2945 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.1802 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.2964 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.3113 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.4986 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4313 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6353 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.8425 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.5313 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -0.5 and 208.5

Yearly Target 1-40
Yearly Target 239
Yearly Target 3169
Yearly Target 4248
Yearly Target 5378

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 19 June 2026 118.00 (-59.31%) 289.90 90.00 - 299.00 0.8087 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7769 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9937 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1965 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.7142 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0914 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0822 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.336 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 121.45
12 day DMA 130.38
20 day DMA 136.76
35 day DMA 141.22
50 day DMA 144.15
100 day DMA 139.13
150 day DMA 183.81
200 day DMA 228.73

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21124.31125.37
12 day EMA128.54130.45131.95
20 day EMA132.95134.52135.82
35 day EMA136.59137.68138.59
50 day EMA138.97139.83140.55

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45123.65125.21
12 day SMA130.38133.05134.86
20 day SMA136.76138.26139.35
35 day SMA141.22142.05142.9
50 day SMA144.15144.18144.02
100 day SMA139.13139.4139.75
150 day SMA183.81185.19186.67
200 day SMA228.73230.1231.43

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 108.26

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 173.53

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top