Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 143.93 and 150.83
| Intraday Target 1 | 142.69 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 149.58666666667 |
| Intraday Target 4 | 152.07 |
| Intraday Target 5 | 156.49 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.66 (0.45%) | 154.00 | 147.10 - 154.00 | 0.0768 times | Wed 29 April 2026 | 147.00 (-3.29%) | 150.00 | 144.40 - 152.68 | 2.7924 times | Tue 28 April 2026 | 152.00 (0.66%) | 154.99 | 152.00 - 154.99 | 0.3219 times | Mon 27 April 2026 | 151.00 (4.72%) | 147.00 | 147.00 - 151.00 | 0.1034 times | Fri 24 April 2026 | 144.20 (-4.99%) | 144.20 | 144.20 - 144.20 | 2.2312 times | Thu 23 April 2026 | 151.78 (-4.99%) | 151.78 | 151.78 - 151.78 | 0.759 times | Wed 22 April 2026 | 159.76 (-5%) | 164.99 | 159.76 - 164.99 | 1.2788 times | Tue 21 April 2026 | 168.16 (-1.66%) | 175.00 | 168.16 - 178.00 | 0.9244 times | Mon 20 April 2026 | 171.00 (2.77%) | 174.70 | 170.00 - 174.70 | 0.6645 times | Fri 17 April 2026 | 166.39 (4.48%) | 167.00 | 159.25 - 167.00 | 0.8476 times | Thu 16 April 2026 | 159.25 (4.31%) | 160.00 | 152.70 - 160.30 | 1.2419 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 146.03 and 156.62
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 159.61 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.4844 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 0.8613 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.7245 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 0.9431 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.8774 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6335 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.7076 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 1.9397 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.3719 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.4566 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.479 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 125.33 and 200.34
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 217.89 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1243 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.8935 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.126 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0074 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4331 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3746 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5518 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7317 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.33 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4279 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.3808 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 14.33 and 223.33
| Yearly Target 1 | -30.11 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 178.88666666667 |
| Yearly Target 4 | 267.77 |
| Yearly Target 5 | 387.89 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.66 (-49.08%) | 289.90 | 90.00 - 299.00 | 0.7589 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7817 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0119 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2038 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7306 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.092 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0827 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.338 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 20 points
Upper Bollinger band is at 182 and lower is at 105, while middle bands are at 124 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 155.91 |
| 20 day DMA | 142.89 |
| 35 day DMA | 126.44 |
| 50 day DMA | 132.17 |
| 100 day DMA | 178.87 |
| 150 day DMA | 230.21 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 150.62 | 152.43 |
| 12 day EMA | 148.54 | 148.7 | 149.01 |
| 20 day EMA | 143.58 | 143.15 | 142.74 |
| 35 day EMA | 141.17 | 140.79 | 140.42 |
| 50 day EMA | 135.58 | 135.09 | 134.6 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 149.2 | 151.75 |
| 12 day SMA | 155.91 | 155.72 | 155.01 |
| 20 day SMA | 142.89 | 140.43 | 137.77 |
| 35 day SMA | 126.44 | 126.13 | 125.74 |
| 50 day SMA | 132.17 | 132.24 | 132.4 |
| 100 day SMA | 178.87 | 180.36 | 181.94 |
| 150 day SMA | 230.21 | 231.88 | 233.59 |
| 200 day SMA | 272.18 | 273.4 | 274.54 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 135.47
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 217.15
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
