Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 207 and 218.55
| Intraday Target 1 | 198.63 |
| Intraday Target 2 | 203.82 |
| Intraday Target 3 | 210.18333333333 |
| Intraday Target 4 | 215.37 |
| Intraday Target 5 | 221.73 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.00 (1.95%) | 205.30 | 205.00 - 216.55 | 0.2075 times | Wed 14 January 2026 | 205.00 (-3.3%) | 212.00 | 202.35 - 239.00 | 2.0876 times | Tue 13 January 2026 | 212.00 (2.44%) | 192.30 | 192.30 - 212.00 | 0.0757 times | Mon 12 January 2026 | 206.95 (-10.41%) | 229.00 | 200.00 - 273.95 | 2.9302 times | Fri 09 January 2026 | 231.00 (-1.28%) | 234.00 | 230.95 - 234.00 | 0.5124 times | Thu 08 January 2026 | 234.00 (3.08%) | 226.90 | 226.90 - 247.00 | 0.5996 times | Wed 07 January 2026 | 227.00 (-3.07%) | 217.00 | 205.60 - 228.00 | 0.7165 times | Tue 06 January 2026 | 234.20 (0.97%) | 232.30 | 202.00 - 239.90 | 0.6867 times | Mon 05 January 2026 | 231.95 (-9.34%) | 255.00 | 222.30 - 255.00 | 1.159 times | Fri 02 January 2026 | 255.85 (-3.12%) | 277.00 | 245.35 - 277.00 | 1.0249 times | Thu 01 January 2026 | 264.10 (-8.93%) | 289.90 | 243.95 - 299.00 | 0.689 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 159.83 and 241.48
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 306.73 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 2.5034 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 1.7352 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 1.2376 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.5338 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.4542 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.8521 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.7888 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.2875 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 0.8516 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.7558 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 0.7493 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 147.3 and 254
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.00 (-27.93%) | 289.90 | 192.30 - 299.00 | 1.2998 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.7872 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.6809 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.003 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.3301 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.4176 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.7778 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.6922 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4732 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5383 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.0913 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 147.3 and 254
| Yearly Target 1 | 126.73 |
| Yearly Target 2 | 167.87 |
| Yearly Target 3 | 233.43333333333 |
| Yearly Target 4 | 274.57 |
| Yearly Target 5 | 340.13 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.00 (-27.93%) | 289.90 | 192.30 - 299.00 | 0.0953 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.8446 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.2544 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.3007 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.9505 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0994 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0893 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3652 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 31 points
Upper Bollinger band is at 314 and lower is at 192, while middle bands are at 222 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.69 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 212.79 |
| 12 day DMA | 233.42 |
| 20 day DMA | 252.29 |
| 35 day DMA | 270.93 |
| 50 day DMA | 283.92 |
| 100 day DMA | 325.22 |
| 150 day DMA | 348.76 |
| 200 day DMA | 344.12 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.85 | 216.27 | 221.91 |
| 12 day EMA | 230.69 | 234.63 | 240.02 |
| 20 day EMA | 245.34 | 249.16 | 253.81 |
| 35 day EMA | 264.41 | 267.67 | 271.36 |
| 50 day EMA | 281.13 | 284.07 | 287.3 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.79 | 217.79 | 222.19 |
| 12 day SMA | 233.42 | 240.17 | 247.3 |
| 20 day SMA | 252.29 | 256.09 | 260.24 |
| 35 day SMA | 270.93 | 273.9 | 276.55 |
| 50 day SMA | 283.92 | 286.74 | 289.61 |
| 100 day SMA | 325.22 | 326.99 | 329.03 |
| 150 day SMA | 348.76 | 350.1 | 351.42 |
| 200 day SMA | 344.12 | 344.62 | 345.13 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 191.74
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 307.35
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
