Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 145.2 and 165.6
| Intraday Target 1 | 134.37 |
| Intraday Target 2 | 144.88 |
| Intraday Target 3 | 154.76666666667 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 175.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (2.47%) | 155.40 | 144.25 - 164.65 | 1.6223 times | Thu 12 February 2026 | 151.65 (-2.07%) | 152.05 | 146.55 - 169.85 | 0.6687 times | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.1874 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.4735 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 3.0351 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.3546 times | Thu 05 February 2026 | 164.00 (0.15%) | 160.00 | 158.00 - 164.00 | 0.1029 times | Wed 04 February 2026 | 163.75 (1.11%) | 152.10 | 152.10 - 174.00 | 0.7606 times | Tue 03 February 2026 | 161.95 (3.75%) | 148.15 | 145.00 - 166.85 | 0.9866 times | Mon 02 February 2026 | 156.10 (2.33%) | 146.10 | 146.10 - 165.90 | 0.8084 times | Sun 01 February 2026 | 152.55 (-8.1%) | 160.00 | 149.55 - 172.40 | 0.5953 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 146 and 179.25
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 1.0525 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.5436 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5253 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.1384 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.2798 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.887 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6327 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.2729 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2322 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4356 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.4032 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 127.3 and 164.7
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (-6.39%) | 160.00 | 136.60 - 174.00 | 0.6373 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.8926 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6241 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5397 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7951 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0544 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9165 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6165 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5487 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3751 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4267 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 63.2 and 227.2
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 196.46666666667 |
| Yearly Target 4 | 257.93 |
| Yearly Target 5 | 360.47 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (-46.41%) | 289.90 | 135.00 - 299.00 | 0.3184 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.8234 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.1729 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2682 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.8766 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0969 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0871 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3561 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 157.53 |
| 20 day DMA | 157.16 |
| 35 day DMA | 194.62 |
| 50 day DMA | 222.36 |
| 100 day DMA | 276.64 |
| 150 day DMA | 317.15 |
| 200 day DMA | 330.91 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 154.78 | 156.34 |
| 12 day EMA | 158.91 | 159.55 | 160.98 |
| 20 day EMA | 168.71 | 170.11 | 172.05 |
| 35 day EMA | 193.26 | 195.49 | 198.07 |
| 50 day EMA | 222.12 | 224.84 | 227.83 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.13 | 156.6 |
| 12 day SMA | 157.53 | 158.46 | 159.14 |
| 20 day SMA | 157.16 | 159.84 | 162.5 |
| 35 day SMA | 194.62 | 198.32 | 201.58 |
| 50 day SMA | 222.36 | 225.57 | 228.48 |
| 100 day SMA | 276.64 | 279.23 | 281.7 |
| 150 day SMA | 317.15 | 318.85 | 320.45 |
| 200 day SMA | 330.91 | 331.54 | 332.15 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 142.57
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 228.53
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
