GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 296.5 and 349.3
| Intraday Target 1 | 254.47 |
| Intraday Target 2 | 285.73 |
| Intraday Target 3 | 307.26666666667 |
| Intraday Target 4 | 338.53 |
| Intraday Target 5 | 360.07 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.00 (0.25%) | 292.50 | 276.00 - 328.80 | 0.2271 times | Wed 03 December 2025 | 316.20 (6.46%) | 276.50 | 276.50 - 326.00 | 0.1817 times | Tue 02 December 2025 | 297.00 (-2.61%) | 265.55 | 265.55 - 305.00 | 2.0436 times | Mon 01 December 2025 | 304.95 (-0.34%) | 325.00 | 304.90 - 325.00 | 0.0908 times | Fri 28 November 2025 | 306.00 (7.86%) | 309.00 | 306.00 - 309.00 | 0.2361 times | Thu 27 November 2025 | 283.70 (-9.36%) | 289.60 | 256.95 - 309.75 | 1.1626 times | Wed 26 November 2025 | 313.00 (5.16%) | 297.65 | 281.00 - 315.00 | 0.1181 times | Tue 25 November 2025 | 297.65 (2.58%) | 271.00 | 271.00 - 314.00 | 0.7357 times | Mon 24 November 2025 | 290.15 (-0.82%) | 348.00 | 290.10 - 348.00 | 2.5704 times | Fri 21 November 2025 | 292.55 (-6.8%) | 300.00 | 290.40 - 313.85 | 2.634 times | Thu 20 November 2025 | 313.90 (1.36%) | 329.00 | 288.00 - 329.00 | 2.4342 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 259.65 and 322.9
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 303.78333333333 |
| Weekly Target 4 | 342.02 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.00 (3.59%) | 325.00 | 265.55 - 328.80 | 0.2025 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.3841 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.1378 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 1.0098 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 1.0011 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.2011 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.4376 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.5313 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 2.5852 times | Fri 03 October 2025 | 360.70 (2.24%) | 323.00 | 321.15 - 392.00 | 1.5096 times | Fri 26 September 2025 | 352.80 (-8.17%) | 376.55 | 351.10 - 409.40 | 1.4568 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 259.65 and 322.9
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 303.78333333333 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.00 (3.59%) | 325.00 | 265.55 - 328.80 | 0.0432 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7529 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.1092 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.4708 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.6734 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.86 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7654 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.5232 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5952 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.2067 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.8913 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 185.25 and 386.75
| Yearly Target 1 | 141.33 |
| Yearly Target 2 | 229.17 |
| Yearly Target 3 | 342.83333333333 |
| Yearly Target 4 | 430.67 |
| Yearly Target 5 | 544.33 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.00 (-23.72%) | 407.25 | 255.00 - 456.50 | 0.7139 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9419 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1758 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6672 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0898 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0808 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3302 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 307.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 283, while middle bands are at 297 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.85 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 308.23 |
| 12 day DMA | 303.48 |
| 20 day DMA | 309.63 |
| 35 day DMA | 321.3 |
| 50 day DMA | 329.58 |
| 100 day DMA | 363.64 |
| 150 day DMA | 367.37 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.36 | 305.54 | 300.21 |
| 12 day EMA | 307.79 | 306.12 | 304.29 |
| 20 day EMA | 311.9 | 311.36 | 310.85 |
| 35 day EMA | 321.62 | 321.89 | 322.22 |
| 50 day EMA | 333.39 | 334.06 | 334.79 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.23 | 301.57 | 300.93 |
| 12 day SMA | 303.48 | 302.89 | 302.51 |
| 20 day SMA | 309.63 | 311.07 | 312.75 |
| 35 day SMA | 321.3 | 320.81 | 320.31 |
| 50 day SMA | 329.58 | 330.93 | 332.88 |
| 100 day SMA | 363.64 | 364.54 | 365.48 |
| 150 day SMA | 367.37 | 367.1 | 366.86 |
| 200 day SMA | 355.44 | 355.93 | 356.46 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 290.83
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 466.18
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


