Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 144.2 and 144.2
| Intraday Target 1 | 144.2 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 144.2 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 144.2 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-4.99%) | 144.20 | 144.20 - 144.20 | 1.9835 times | Thu 23 April 2026 | 151.78 (-4.99%) | 151.78 | 151.78 - 151.78 | 0.6747 times | Wed 22 April 2026 | 159.76 (-5%) | 164.99 | 159.76 - 164.99 | 1.1368 times | Tue 21 April 2026 | 168.16 (-1.66%) | 175.00 | 168.16 - 178.00 | 0.8217 times | Mon 20 April 2026 | 171.00 (2.77%) | 174.70 | 170.00 - 174.70 | 0.5907 times | Fri 17 April 2026 | 166.39 (4.48%) | 167.00 | 159.25 - 167.00 | 0.7535 times | Thu 16 April 2026 | 159.25 (4.31%) | 160.00 | 152.70 - 160.30 | 1.104 times | Wed 15 April 2026 | 152.67 (5%) | 148.00 | 145.40 - 152.67 | 1.8903 times | Mon 13 April 2026 | 145.40 (5%) | 145.40 | 138.48 - 145.40 | 0.6327 times | Fri 10 April 2026 | 138.48 (5%) | 138.00 | 138.00 - 138.48 | 0.4122 times | Thu 09 April 2026 | 131.89 (4.99%) | 131.50 | 125.62 - 131.90 | 0.8834 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 127.3 and 161.1
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 155.46666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 0.8618 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.7249 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 0.9437 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.8778 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6339 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.7085 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 1.9407 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.3721 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.4574 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.4792 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.8261 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 123.6 and 198.61
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 141.73 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 216.74 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (46.47%) | 102.99 | 102.99 - 178.00 | 0.9698 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9264 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1456 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0423 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4406 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3811 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5614 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7444 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3531 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4353 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.3874 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 12.6 and 221.6
| Yearly Target 1 | -31.27 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 177.73333333333 |
| Yearly Target 4 | 265.47 |
| Yearly Target 5 | 386.73 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-50.28%) | 289.90 | 90.00 - 299.00 | 0.7395 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7835 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0189 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2066 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7371 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0922 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0829 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3388 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.44
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 27 points
Upper Bollinger band is at 186 and lower is at 79, while middle bands are at 106 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 151.22 |
| 20 day DMA | 131.87 |
| 35 day DMA | 124.96 |
| 50 day DMA | 132.59 |
| 100 day DMA | 184.81 |
| 150 day DMA | 237.07 |
| 200 day DMA | 276.87 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 158.09 | 161.25 |
| 12 day EMA | 148.01 | 148.7 | 148.14 |
| 20 day EMA | 140.78 | 140.42 | 139.22 |
| 35 day EMA | 138.68 | 138.35 | 137.56 |
| 50 day EMA | 137.3 | 137.02 | 136.42 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 163.42 | 164.91 |
| 12 day SMA | 151.22 | 149.17 | 146.02 |
| 20 day SMA | 131.87 | 129.51 | 126.57 |
| 35 day SMA | 124.96 | 124.82 | 124.55 |
| 50 day SMA | 132.59 | 132.74 | 132.99 |
| 100 day SMA | 184.81 | 186.5 | 187.96 |
| 150 day SMA | 237.07 | 238.88 | 240.6 |
| 200 day SMA | 276.87 | 278.22 | 279.45 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 132.29
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 212.06
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
