ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 128.18 and 132.18

Intraday Target 1124.9
Intraday Target 2127.45
Intraday Target 3128.9
Intraday Target 4131.45
Intraday Target 5132.9

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 11 June 2026 130.00 (-2.26%) 126.35 126.35 - 130.35 1.1448 times
Wed 10 June 2026 133.00 (-2.64%) 133.90 133.00 - 133.90 1.6773 times
Tue 09 June 2026 136.60 (0.26%) 136.00 136.00 - 136.60 0.639 times
Mon 08 June 2026 136.25 (-4.39%) 144.10 136.25 - 144.10 4.574 times
Fri 05 June 2026 142.50 (-5%) 157.50 142.50 - 157.50 0.0639 times
Thu 04 June 2026 150.00 (0.03%) 155.95 150.00 - 155.95 0.3514 times
Wed 03 June 2026 149.95 (4.13%) 149.95 149.95 - 149.95 0.0106 times
Tue 02 June 2026 144.00 (2.86%) 146.50 144.00 - 146.50 0.0106 times
Mon 01 June 2026 140.00 (-2.78%) 149.70 138.00 - 149.70 0.8999 times
Fri 29 May 2026 144.00 (-3.97%) 149.95 142.50 - 149.95 0.6283 times
Wed 27 May 2026 149.95 (0.03%) 149.95 149.95 - 151.35 0.2183 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 119.3 and 137.05

Weekly Target 1115.73
Weekly Target 2122.87
Weekly Target 3133.48333333333
Weekly Target 4140.62
Weekly Target 5151.23

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 11 June 2026 130.00 (-8.77%) 144.10 126.35 - 144.10 0.8351 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.1389 times
Fri 29 May 2026 144.00 (-4%) 156.00 136.00 - 156.00 0.2391 times
Fri 22 May 2026 150.00 (2.74%) 153.00 139.00 - 155.40 0.1671 times
Fri 15 May 2026 146.00 (-6.71%) 156.50 139.65 - 156.50 0.4029 times
Fri 08 May 2026 156.50 (5.99%) 148.55 147.30 - 156.50 0.5362 times
Thu 30 April 2026 147.66 (2.4%) 147.00 144.40 - 154.99 1.2346 times
Fri 24 April 2026 144.20 (-13.34%) 174.70 144.20 - 178.00 2.1954 times
Fri 17 April 2026 166.39 (20.15%) 145.40 138.48 - 167.00 1.8467 times
Fri 10 April 2026 138.48 (27.6%) 109.00 108.53 - 138.48 2.404 times
Thu 02 April 2026 108.53 (15.7%) 93.80 90.00 - 108.53 2.2363 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 112.6 and 143.75

Monthly Target 1106.8
Monthly Target 2118.4
Monthly Target 3137.95
Monthly Target 4149.55
Monthly Target 5169.1

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 11 June 2026 130.00 (-9.72%) 149.70 126.35 - 157.50 0.1576 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2177 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.3129 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.2111 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.3148 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.3441 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5057 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4374 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6443 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.8544 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.553 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 5.5 and 214.5

Yearly Target 1-36
Yearly Target 247
Yearly Target 3173
Yearly Target 4256
Yearly Target 5382

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 11 June 2026 130.00 (-55.17%) 289.90 90.00 - 299.00 0.7951 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7782 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9987 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1985 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.7187 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0916 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0823 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3365 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 135.67
12 day DMA 142.18
20 day DMA 143.43
35 day DMA 146.06
50 day DMA 142.18
100 day DMA 142.81
150 day DMA 192.44
200 day DMA 236.78

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38138.07140.61
12 day EMA139.96141.77143.36
20 day EMA141.53142.74143.76
35 day EMA139.8140.38140.81
50 day EMA137.5137.81138.01

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67139.67143.06
12 day SMA142.18143.25144.67
20 day SMA143.43143.95144.65
35 day SMA146.06147.15148.24
50 day SMA142.18141.43140.62
100 day SMA142.81143.58144.56
150 day SMA192.44193.84195.15
200 day SMA236.78237.97239.33

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 119.27

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 191.18

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top