ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 296.5 and 349.3

Intraday Target 1254.47
Intraday Target 2285.73
Intraday Target 3307.26666666667
Intraday Target 4338.53
Intraday Target 5360.07

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 04 December 2025 317.00 (0.25%) 292.50 276.00 - 328.80 0.2271 times
Wed 03 December 2025 316.20 (6.46%) 276.50 276.50 - 326.00 0.1817 times
Tue 02 December 2025 297.00 (-2.61%) 265.55 265.55 - 305.00 2.0436 times
Mon 01 December 2025 304.95 (-0.34%) 325.00 304.90 - 325.00 0.0908 times
Fri 28 November 2025 306.00 (7.86%) 309.00 306.00 - 309.00 0.2361 times
Thu 27 November 2025 283.70 (-9.36%) 289.60 256.95 - 309.75 1.1626 times
Wed 26 November 2025 313.00 (5.16%) 297.65 281.00 - 315.00 0.1181 times
Tue 25 November 2025 297.65 (2.58%) 271.00 271.00 - 314.00 0.7357 times
Mon 24 November 2025 290.15 (-0.82%) 348.00 290.10 - 348.00 2.5704 times
Fri 21 November 2025 292.55 (-6.8%) 300.00 290.40 - 313.85 2.634 times
Thu 20 November 2025 313.90 (1.36%) 329.00 288.00 - 329.00 2.4342 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 259.65 and 322.9

Weekly Target 1240.53
Weekly Target 2278.77
Weekly Target 3303.78333333333
Weekly Target 4342.02
Weekly Target 5367.03

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 04 December 2025 317.00 (3.59%) 325.00 265.55 - 328.80 0.2025 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.3841 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 1.1378 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 1.0098 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 1.0011 times
Fri 31 October 2025 317.35 (-1.37%) 326.65 301.10 - 350.00 0.2011 times
Thu 23 October 2025 321.75 (-7.4%) 303.00 303.00 - 380.00 0.4376 times
Fri 17 October 2025 347.45 (16.4%) 298.50 255.00 - 384.85 1.5313 times
Fri 10 October 2025 298.50 (-17.24%) 350.30 278.00 - 374.90 2.5852 times
Fri 03 October 2025 360.70 (2.24%) 323.00 321.15 - 392.00 1.5096 times
Fri 26 September 2025 352.80 (-8.17%) 376.55 351.10 - 409.40 1.4568 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 259.65 and 322.9

Monthly Target 1240.53
Monthly Target 2278.77
Monthly Target 3303.78333333333
Monthly Target 4342.02
Monthly Target 5367.03

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 04 December 2025 317.00 (3.59%) 325.00 265.55 - 328.80 0.0432 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.7529 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.1092 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.4708 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.6734 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.86 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.7654 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.5232 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.5952 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.2067 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.8913 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 185.25 and 386.75

Yearly Target 1141.33
Yearly Target 2229.17
Yearly Target 3342.83333333333
Yearly Target 4430.67
Yearly Target 5544.33

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 04 December 2025 317.00 (-23.72%) 407.25 255.00 - 456.50 0.7139 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9419 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1758 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6672 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0898 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0808 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3302 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 307.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 310 and price is deviating by 14 points

Upper Bollinger band is at 337 and lower is at 283, while middle bands are at 297 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.85 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 308.23
12 day DMA 303.48
20 day DMA 309.63
35 day DMA 321.3
50 day DMA 329.58
100 day DMA 363.64
150 day DMA 367.37
200 day DMA 355.44

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA309.36305.54300.21
12 day EMA307.79306.12304.29
20 day EMA311.9311.36310.85
35 day EMA321.62321.89322.22
50 day EMA333.39334.06334.79

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA308.23301.57300.93
12 day SMA303.48302.89302.51
20 day SMA309.63311.07312.75
35 day SMA321.3320.81320.31
50 day SMA329.58330.93332.88
100 day SMA363.64364.54365.48
150 day SMA367.37367.1366.86
200 day SMA355.44355.93356.46

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 290.83

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 466.18

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top