GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 117.13 and 118.78
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 118.48333333333 |
| Intraday Target 4 | 119.07 |
| Intraday Target 5 | 120.13 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.00 (3.01%) | 119.55 | 117.90 - 119.55 | 0.3022 times | Fri 04 September 2026 | 114.55 (1.82%) | 114.75 | 114.00 - 114.75 | 1.0859 times | Thu 03 September 2026 | 112.50 (3.07%) | 109.15 | 103.70 - 114.60 | 1.2276 times | Wed 02 September 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.2361 times | Tue 01 September 2026 | 109.15 (-4.96%) | 114.85 | 109.15 - 120.55 | 0.4438 times | Mon 31 August 2026 | 114.85 (4.62%) | 110.00 | 104.30 - 115.00 | 1.6997 times | Fri 28 August 2026 | 109.78 (-4.99%) | 121.32 | 109.78 - 121.32 | 1.4353 times | Thu 27 August 2026 | 115.55 (2.84%) | 106.75 | 106.75 - 117.90 | 0.576 times | Wed 26 August 2026 | 112.36 (-5%) | 124.18 | 112.36 - 124.18 | 2.9556 times | Tue 25 August 2026 | 118.27 (-0.58%) | 118.37 | 118.27 - 118.37 | 0.0378 times | Mon 24 August 2026 | 118.96 (-0.49%) | 118.96 | 118.96 - 118.96 | 0.4438 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 117.13 and 118.78
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.00 (3.01%) | 119.55 | 117.90 - 119.55 | 0.0542 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.8419 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.9775 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 1.0385 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 2.2853 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 2.0701 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.6432 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0999 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.3761 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.6132 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 1.0639 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 110.85 and 127.7
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.00 (2.74%) | 114.85 | 103.70 - 120.55 | 0.035 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.395 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1813 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.541 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2436 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4692 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.4744 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4714 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.6232 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5659 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4895 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -0.5 and 208.5
| Yearly Target 1 | -40 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 169 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 378 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 118.00 (-59.31%) | 289.90 | 90.00 - 299.00 | 0.8779 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7704 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9684 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1864 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6912 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0907 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0815 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3331 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 114.39 |
| 20 day DMA | 114.5 |
| 35 day DMA | 113.41 |
| 50 day DMA | 114.26 |
| 100 day DMA | 129.14 |
| 150 day DMA | 131.26 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 112.72 | 111.8 |
| 12 day EMA | 113.9 | 113.16 | 112.91 |
| 20 day EMA | 113.71 | 113.26 | 113.12 |
| 35 day EMA | 114.87 | 114.69 | 114.7 |
| 50 day EMA | 115.03 | 114.91 | 114.92 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.04 | 111.09 |
| 12 day SMA | 114.39 | 114.46 | 115.29 |
| 20 day SMA | 114.5 | 113.55 | 112.57 |
| 35 day SMA | 113.41 | 113.57 | 113.83 |
| 50 day SMA | 114.26 | 114.33 | 114.47 |
| 100 day SMA | 129.14 | 129.04 | 128.93 |
| 150 day SMA | 131.26 | 131.64 | 132.27 |
| 200 day SMA | 168.57 | 169.71 | 170.89 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 108.26
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 173.53
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


