GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 128.18 and 132.18
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 127.45 |
| Intraday Target 3 | 128.9 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 132.9 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 130.00 (-2.26%) | 126.35 | 126.35 - 130.35 | 1.1448 times | Wed 10 June 2026 | 133.00 (-2.64%) | 133.90 | 133.00 - 133.90 | 1.6773 times | Tue 09 June 2026 | 136.60 (0.26%) | 136.00 | 136.00 - 136.60 | 0.639 times | Mon 08 June 2026 | 136.25 (-4.39%) | 144.10 | 136.25 - 144.10 | 4.574 times | Fri 05 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0639 times | Thu 04 June 2026 | 150.00 (0.03%) | 155.95 | 150.00 - 155.95 | 0.3514 times | Wed 03 June 2026 | 149.95 (4.13%) | 149.95 | 149.95 - 149.95 | 0.0106 times | Tue 02 June 2026 | 144.00 (2.86%) | 146.50 | 144.00 - 146.50 | 0.0106 times | Mon 01 June 2026 | 140.00 (-2.78%) | 149.70 | 138.00 - 149.70 | 0.8999 times | Fri 29 May 2026 | 144.00 (-3.97%) | 149.95 | 142.50 - 149.95 | 0.6283 times | Wed 27 May 2026 | 149.95 (0.03%) | 149.95 | 149.95 - 151.35 | 0.2183 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 119.3 and 137.05
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 130.00 (-8.77%) | 144.10 | 126.35 - 144.10 | 0.8351 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.1389 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.2391 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1671 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.4029 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.5362 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 1.2346 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 2.1954 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 1.8467 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 2.404 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 2.2363 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 112.6 and 143.75
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 130.00 (-9.72%) | 149.70 | 126.35 - 157.50 | 0.1576 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2177 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3129 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.2111 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3148 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.3441 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5057 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4374 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6443 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8544 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.553 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 5.5 and 214.5
| Yearly Target 1 | -36 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 173 |
| Yearly Target 4 | 256 |
| Yearly Target 5 | 382 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 130.00 (-55.17%) | 289.90 | 90.00 - 299.00 | 0.7951 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7782 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9987 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1985 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7187 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0916 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0823 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3365 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 142.18 |
| 20 day DMA | 143.43 |
| 35 day DMA | 146.06 |
| 50 day DMA | 142.18 |
| 100 day DMA | 142.81 |
| 150 day DMA | 192.44 |
| 200 day DMA | 236.78 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 138.07 | 140.61 |
| 12 day EMA | 139.96 | 141.77 | 143.36 |
| 20 day EMA | 141.53 | 142.74 | 143.76 |
| 35 day EMA | 139.8 | 140.38 | 140.81 |
| 50 day EMA | 137.5 | 137.81 | 138.01 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 139.67 | 143.06 |
| 12 day SMA | 142.18 | 143.25 | 144.67 |
| 20 day SMA | 143.43 | 143.95 | 144.65 |
| 35 day SMA | 146.06 | 147.15 | 148.24 |
| 50 day SMA | 142.18 | 141.43 | 140.62 |
| 100 day SMA | 142.81 | 143.58 | 144.56 |
| 150 day SMA | 192.44 | 193.84 | 195.15 |
| 200 day SMA | 236.78 | 237.97 | 239.33 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 119.27
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 191.18
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


