Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 146 and 146
| Intraday Target 1 | 146 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 146 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (4.55%) | 146.00 | 146.00 - 146.00 | 0.1237 times | Thu 14 May 2026 | 139.65 (-0.46%) | 139.65 | 139.65 - 139.65 | 1.1844 times | Wed 13 May 2026 | 140.30 (-4.53%) | 146.00 | 139.65 - 146.00 | 0.7543 times | Tue 12 May 2026 | 146.95 (-1.18%) | 156.00 | 142.00 - 156.10 | 0.2946 times | Mon 11 May 2026 | 148.70 (-4.98%) | 156.50 | 148.70 - 156.50 | 1.9328 times | Fri 08 May 2026 | 156.50 (4.33%) | 156.50 | 156.50 - 156.50 | 0.7543 times | Thu 07 May 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1355 times | Wed 06 May 2026 | 150.00 (0%) | 156.00 | 150.00 - 156.00 | 2.7519 times | Tue 05 May 2026 | 150.00 (1.52%) | 153.00 | 150.00 - 153.00 | 1.5439 times | Mon 04 May 2026 | 147.75 (0.06%) | 148.55 | 147.30 - 148.55 | 0.5245 times | Thu 30 April 2026 | 147.66 (0.45%) | 154.00 | 147.10 - 154.00 | 0.3064 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 134.4 and 151.25
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.1851 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.2464 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.5672 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 1.0085 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.8484 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 1.1044 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 1.0274 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.7419 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.9995 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.2713 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.4355 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 134.4 and 151.25
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (-1.12%) | 148.55 | 139.65 - 156.50 | 0.1341 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1588 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9516 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1605 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.069 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4464 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.386 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5687 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7542 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3708 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.441 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 13.5 and 222.5
| Yearly Target 1 | -30.67 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 178.33333333333 |
| Yearly Target 4 | 266.67 |
| Yearly Target 5 | 387.33 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (-49.66%) | 289.90 | 90.00 - 299.00 | 0.7736 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7803 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.0065 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2017 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7258 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0918 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0825 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3374 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.9
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 144 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 147.54 |
| 20 day DMA | 151.74 |
| 35 day DMA | 137.37 |
| 50 day DMA | 131.73 |
| 100 day DMA | 164.03 |
| 150 day DMA | 214.95 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.2 | 146.48 |
| 12 day EMA | 146.67 | 146.79 | 148.09 |
| 20 day EMA | 145.75 | 145.72 | 146.36 |
| 35 day EMA | 141.16 | 140.87 | 140.94 |
| 50 day EMA | 134.28 | 133.8 | 133.56 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 146.42 | 148.49 |
| 12 day SMA | 147.54 | 148.04 | 148.99 |
| 20 day SMA | 151.74 | 152.4 | 153.05 |
| 35 day SMA | 137.37 | 135.85 | 134.51 |
| 50 day SMA | 131.73 | 131.66 | 131.94 |
| 100 day SMA | 164.03 | 165.45 | 166.97 |
| 150 day SMA | 214.95 | 216.47 | 218 |
| 200 day SMA | 259.78 | 260.86 | 262.06 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 133.94
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 214.71
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
