Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 136 and 136
| Intraday Target 1 | 136 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 136 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 0.4026 times | Thu 01 October 2026 | 136.50 (3.92%) | 137.90 | 136.50 - 137.90 | 0.0201 times | Mon 28 September 2026 | 131.35 (-0.49%) | 131.35 | 131.35 - 131.35 | 0.0322 times | Fri 25 September 2026 | 132.00 (-2.69%) | 135.65 | 132.00 - 135.65 | 0.0201 times | Thu 24 September 2026 | 135.65 (-4.47%) | 137.00 | 135.65 - 137.00 | 0.3945 times | Wed 23 September 2026 | 142.00 (-0.35%) | 142.50 | 136.00 - 142.50 | 0.31 times | Tue 22 September 2026 | 142.50 (-0.7%) | 150.00 | 140.00 - 150.00 | 2.1256 times | Mon 21 September 2026 | 143.50 (4.82%) | 141.90 | 141.50 - 143.70 | 1.2802 times | Fri 18 September 2026 | 136.90 (-0.47%) | 137.55 | 131.00 - 144.40 | 4.4324 times | Thu 17 September 2026 | 137.55 (5%) | 137.55 | 137.00 - 137.55 | 0.9823 times | Wed 16 September 2026 | 131.00 (2.34%) | 134.40 | 127.00 - 134.40 | 38.7158 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 136 and 136
| Weekly Target 1 | 136 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 0.0578 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.0075 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.593 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 6.3654 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.5155 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.2872 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.3335 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.3543 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 0.7796 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 0.7062 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 0.5606 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 135.05 and 136.95
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.00 (3.54%) | 137.90 | 136.00 - 137.90 | 0.0098 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.2373 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3678 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1688 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5038 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2269 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3682 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3043 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3703 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4429 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.527 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 8.5 and 217.5
| Yearly Target 1 | -34 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 175 |
| Yearly Target 4 | 260 |
| Yearly Target 5 | 384 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.00 (-53.1%) | 289.90 | 90.00 - 299.00 | 0.9859 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7601 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9289 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1707 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6554 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0894 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0804 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3287 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 108, while middle bands are at 119 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 136.08 |
| 20 day DMA | 128.49 |
| 35 day DMA | 122.93 |
| 50 day DMA | 119.14 |
| 100 day DMA | 126.78 |
| 150 day DMA | 128.65 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.17 | 134.51 |
| 12 day EMA | 133.55 | 133.1 | 132.48 |
| 20 day EMA | 130.26 | 129.66 | 128.94 |
| 35 day EMA | 125.87 | 125.27 | 124.61 |
| 50 day EMA | 121.11 | 120.5 | 119.85 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 135.5 | 136.7 |
| 12 day SMA | 136.08 | 135.23 | 134.05 |
| 20 day SMA | 128.49 | 127.15 | 126.07 |
| 35 day SMA | 122.93 | 121.99 | 120.92 |
| 50 day SMA | 119.14 | 118.98 | 118.72 |
| 100 day SMA | 126.78 | 126.94 | 127.09 |
| 150 day SMA | 128.65 | 128.78 | 128.92 |
| 200 day SMA | 154.36 | 155.21 | 155.95 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 124.77
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 200
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
