ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 152.93 and 156.93

Intraday Target 1149.62
Intraday Target 2152.23
Intraday Target 3153.61666666667
Intraday Target 4156.23
Intraday Target 5157.62

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Wed 11 February 2026 154.85 (0%) 151.00 151.00 - 155.00 0.2202 times
Tue 10 February 2026 154.85 (-1.71%) 163.45 150.00 - 168.50 1.7314 times
Mon 09 February 2026 157.55 (3.82%) 152.10 136.60 - 163.45 3.5665 times
Fri 06 February 2026 151.75 (-7.47%) 163.75 151.00 - 163.75 0.4167 times
Thu 05 February 2026 164.00 (0.15%) 160.00 158.00 - 164.00 0.1209 times
Wed 04 February 2026 163.75 (1.11%) 152.10 152.10 - 174.00 0.8938 times
Tue 03 February 2026 161.95 (3.75%) 148.15 145.00 - 166.85 1.1593 times
Mon 02 February 2026 156.10 (2.33%) 146.10 146.10 - 165.90 0.9499 times
Sun 01 February 2026 152.55 (-8.1%) 160.00 149.55 - 172.40 0.6995 times
Fri 30 January 2026 166.00 (-0.3%) 166.50 166.00 - 166.50 0.2418 times
Thu 29 January 2026 166.50 (4.16%) 162.00 152.00 - 167.90 0.706 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 145.73 and 177.63

Weekly Target 1121.42
Weekly Target 2138.13
Weekly Target 3153.31666666667
Weekly Target 4170.03
Weekly Target 5185.22

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Wed 11 February 2026 154.85 (2.04%) 152.10 136.60 - 168.50 0.7327 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.563 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.5441 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 4.2864 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 1.3255 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 0.9187 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.6553 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.2826 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.2405 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 0.4512 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 0.4177 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 127.03 and 164.43

Monthly Target 1117.75
Monthly Target 2136.3
Monthly Target 3155.15
Monthly Target 4173.7
Monthly Target 5192.55

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Wed 11 February 2026 154.85 (-6.72%) 160.00 136.60 - 174.00 0.5065 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.933 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.6328 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.5473 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.8062 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.0691 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.9433 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.6252 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.5564 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.3803 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.4326 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 62.93 and 226.93

Yearly Target 132.28
Yearly Target 293.57
Yearly Target 3196.28333333333
Yearly Target 4257.57
Yearly Target 5360.28

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Wed 11 February 2026 154.85 (-46.6%) 289.90 135.00 - 299.00 0.3064 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8246 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.1773 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2699 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.8806 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.097 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0872 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3566 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 17 points

Upper Bollinger band is at 196 and lower is at 130, while middle bands are at 146 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.64 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 156.6
12 day DMA 159.14
20 day DMA 162.5
35 day DMA 201.58
50 day DMA 228.48
100 day DMA 281.7
150 day DMA 320.45
200 day DMA 332.15

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA156.34157.09158.21
12 day EMA160.98162.09163.41
20 day EMA172.04173.85175.85
35 day EMA197.37199.87202.52
50 day EMA227.27230.22233.3

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6158.38159.8
12 day SMA159.14159.32158.6
20 day SMA162.5165.36167.97
35 day SMA201.58204.77208.34
50 day SMA228.48231.48234.5
100 day SMA281.7284.18286.7
150 day SMA320.45321.92323.38
200 day SMA332.15332.76333.39

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 142.06

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 227.72

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top