ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 109.75 and 120.25

Intraday Target 1101
Intraday Target 2108
Intraday Target 3111.5
Intraday Target 4118.5
Intraday Target 5122

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 02 July 2026 115.00 (4.55%) 115.00 104.50 - 115.00 0.3456 times
Wed 01 July 2026 110.00 (4.46%) 110.00 110.00 - 110.00 0.4804 times
Tue 30 June 2026 105.30 (4.46%) 100.80 95.80 - 105.30 1.1547 times
Mon 29 June 2026 100.80 (-5%) 100.80 100.80 - 100.80 0.6658 times
Thu 25 June 2026 106.10 (-4.97%) 106.10 106.10 - 117.00 2.8614 times
Wed 24 June 2026 111.65 (-4.98%) 117.50 111.65 - 117.50 2.2587 times
Tue 23 June 2026 117.50 (-0.42%) 118.00 115.00 - 118.00 1.2347 times
Mon 22 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.4846 times
Fri 19 June 2026 118.00 (-3.44%) 122.00 117.40 - 122.00 0.2571 times
Thu 18 June 2026 122.20 (0.53%) 122.15 122.15 - 122.20 0.2571 times
Wed 17 June 2026 121.55 (0.04%) 122.40 121.55 - 122.40 0.2528 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 105.4 and 124.6

Weekly Target 189.4
Weekly Target 2102.2
Weekly Target 3108.6
Weekly Target 4121.4
Weekly Target 5127.8

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 02 July 2026 115.00 (8.39%) 100.80 95.80 - 115.00 0.6123 times
Thu 25 June 2026 106.10 (-10.08%) 118.00 106.10 - 118.00 1.5825 times
Fri 19 June 2026 118.00 (-8.53%) 129.00 117.40 - 129.00 1.1457 times
Fri 12 June 2026 129.00 (-9.47%) 144.10 123.50 - 144.10 1.8691 times
Fri 05 June 2026 142.50 (-1.04%) 149.70 138.00 - 157.50 0.2447 times
Fri 29 May 2026 144.00 (-4%) 156.00 136.00 - 156.00 0.4212 times
Fri 22 May 2026 150.00 (2.74%) 153.00 139.00 - 155.40 0.2945 times
Fri 15 May 2026 146.00 (-6.71%) 156.50 139.65 - 156.50 0.7098 times
Fri 08 May 2026 156.50 (5.99%) 148.55 147.30 - 156.50 0.9448 times
Thu 30 April 2026 147.66 (2.4%) 147.00 144.40 - 154.99 2.1753 times
Fri 24 April 2026 144.20 (-13.34%) 174.70 144.20 - 178.00 3.868 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 109.75 and 120.25

Monthly Target 1101
Monthly Target 2108
Monthly Target 3111.5
Monthly Target 4118.5
Monthly Target 5122

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 02 July 2026 115.00 (9.21%) 110.00 104.50 - 115.00 0.0185 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5094 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2294 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.3836 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.3302 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.3856 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.4703 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5329 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4609 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.679 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.9005 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -2 and 207

Yearly Target 1-41
Yearly Target 237
Yearly Target 3168
Yearly Target 4246
Yearly Target 5377

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 02 July 2026 115.00 (-60.34%) 289.90 90.00 - 299.00 0.8279 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.7751 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9867 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1937 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.7078 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0912 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.082 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3352 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.05

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 13 points

Upper Bollinger band is at 148 and lower is at 98, while middle bands are at 110 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 107.44
12 day DMA 113.97
20 day DMA 122.45
35 day DMA 132.27
50 day DMA 138.02
100 day DMA 135.48
150 day DMA 173.01
200 day DMA 217.27

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA110.73108.59107.89
12 day EMA114.89114.87115.75
20 day EMA120.62121.21122.39
35 day EMA128.67129.48130.63
50 day EMA136.74137.63138.76

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA107.44106.77108.27
12 day SMA113.97114.72116.3
20 day SMA122.45124.2125.9
35 day SMA132.27133.19134.29
50 day SMA138.02139.14140.27
100 day SMA135.48135.89136.32
150 day SMA173.01174.33175.67
200 day SMA217.27218.65220.09

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 105.5

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 169.12

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top