GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 354.2 and 384.55

Intraday Target 1	332.45
Intraday Target 2	345.6
Intraday Target 3	362.8
Intraday Target 4	375.95
Intraday Target 5	393.15

Daily price and volume Gujchem Dist

Date	Closing	Open	Range	Volume
Fri 14 February 2025	358.75 (-2.53%)	352.10	349.65 - 380.00	1.3116 times
Thu 13 February 2025	368.05 (-1.06%)	390.00	353.40 - 390.60	4.1886 times
Wed 12 February 2025	372.00 (1.09%)	386.00	349.60 - 386.00	0.134 times
Tue 11 February 2025	368.00 (1.1%)	364.00	364.00 - 381.00	0.0718 times
Mon 10 February 2025	364.00 (-4.99%)	364.00	363.95 - 402.00	0.584 times
Fri 07 February 2025	383.10 (3.54%)	387.00	383.10 - 387.00	0.3112 times
Thu 06 February 2025	370.00 (-4.99%)	370.00	370.00 - 370.00	0.9765 times
Wed 05 February 2025	389.45 (-4.99%)	429.95	389.45 - 429.95	0.8617 times
Tue 04 February 2025	409.90 (3.72%)	414.00	376.05 - 414.00	0.3159 times
Mon 03 February 2025	395.20 (-0.7%)	397.00	360.10 - 397.15	1.2446 times
Fri 31 January 2025	398.00 (-1.96%)	398.00	398.00 - 398.00	0.0479 times

Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 327.98 and 380.38

Weekly Target 1	317.72
Weekly Target 2	338.23
Weekly Target 3	370.11666666667
Weekly Target 4	390.63
Weekly Target 5	422.52

Weekly price and volumes for Gujchem Dist

Date	Closing	Open	Range	Volume
Fri 14 February 2025	358.75 (-6.36%)	364.00	349.60 - 402.00	0.7215 times
Fri 07 February 2025	383.10 (-3.74%)	397.00	360.10 - 429.95	0.4255 times
Fri 31 January 2025	398.00 (-9.56%)	431.25	398.00 - 431.25	0.2702 times
Fri 24 January 2025	440.05 (-1.33%)	440.00	440.00 - 456.50	1.3162 times
Fri 17 January 2025	446.00 (3.72%)	430.00	419.00 - 446.00	0.8308 times
Fri 10 January 2025	430.00 (-2.05%)	439.00	423.40 - 439.00	0.3981 times
Fri 03 January 2025	439.00 (1.47%)	432.65	407.25 - 440.00	1.0806 times
Fri 27 December 2024	432.65 (8.22%)	399.80	399.80 - 432.65	0.6951 times
Fri 20 December 2024	399.80 (7.91%)	377.80	377.60 - 399.80	3.6937 times
Fri 13 December 2024	370.50 (10.25%)	337.00	337.00 - 370.70	0.5683 times
Fri 06 December 2024	336.05 (-8.73%)	360.85	332.95 - 360.85	1.2146 times

weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 314 and 394.35

Monthly Target 1	299.08
Monthly Target 2	328.92
Monthly Target 3	379.43333333333
Monthly Target 4	409.27
Monthly Target 5	459.78

Monthly price and volumes Gujchem Dist

Date	Closing	Open	Range	Volume
Fri 14 February 2025	358.75 (-9.86%)	397.00	349.60 - 429.95	0.0812 times
Fri 31 January 2025	398.00 (-4.22%)	407.25	398.00 - 456.50	0.2561 times
Tue 31 December 2024	415.55 (12.86%)	360.85	332.95 - 432.65	0.4562 times
Fri 29 November 2024	368.20 (-12.96%)	424.00	274.35 - 457.50	0.4276 times
Thu 31 October 2024	423.00 (-17%)	519.80	421.35 - 530.15	0.7571 times
Mon 30 September 2024	509.65 (35.19%)	359.00	357.70 - 509.65	2.1704 times
Fri 30 August 2024	377.00 (-1.44%)	390.15	377.00 - 429.60	1.0113 times
Wed 31 July 2024	382.50 (71.99%)	226.75	216.10 - 382.50	1.8483 times
Fri 28 June 2024	222.40 (19.8%)	194.90	194.90 - 251.00	2.2724 times
Fri 31 May 2024	185.64 (135.43%)	76.55	74.91 - 185.64	0.7194 times
Tue 30 April 2024	78.85 (-0.73%)	79.45	73.30 - 85.10	0.1282 times

monthly chart GujchemDist

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 33 points

Upper Bollinger band is at 470 and lower is at 341, while middle bands are at 373 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.85 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period	DMA value
5 day DMA	366.16
12 day DMA	381.87
20 day DMA	404.97
35 day DMA	416.39
50 day DMA	406.11
100 day DMA	416.32
150 day DMA	402.98
200 day DMA	345.75

EMA (exponential moving average) of Gujchem Dist 506640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.96	372.56	374.82
12 day EMA	382.08	386.32	389.64
20 day EMA	392.64	396.21	399.17
35 day EMA	396.33	398.54	400.34
50 day EMA	397.85	399.45	400.73

SMA (simple moving average) of Gujchem Dist 506640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.16	371.03	371.42
12 day SMA	381.87	386.49	391.04
20 day SMA	404.97	409.33	412.81
35 day SMA	416.39	418.51	420.11
50 day SMA	406.11	405.73	405.3
100 day SMA	416.32	416.86	417.36
150 day SMA	402.98	402.17	401.27
200 day SMA	345.75	344.35	342.89

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 329.13

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 527.57

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51