ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 148.28 and 167.53

Intraday Target 1145.07
Intraday Target 2151.48
Intraday Target 3164.31666666667
Intraday Target 4170.73
Intraday Target 5183.57

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Tue 20 January 2026 157.90 (-9.98%) 177.15 157.90 - 177.15 2.5426 times
Mon 19 January 2026 175.40 (-16.08%) 205.30 170.00 - 205.30 3.3251 times
Fri 16 January 2026 209.00 (1.95%) 205.30 205.00 - 216.55 0.1097 times
Wed 14 January 2026 205.00 (-3.3%) 212.00 202.35 - 239.00 1.1037 times
Tue 13 January 2026 212.00 (2.44%) 192.30 192.30 - 212.00 0.04 times
Mon 12 January 2026 206.95 (-10.41%) 229.00 200.00 - 273.95 1.5492 times
Fri 09 January 2026 231.00 (-1.28%) 234.00 230.95 - 234.00 0.2709 times
Thu 08 January 2026 234.00 (3.08%) 226.90 226.90 - 247.00 0.317 times
Wed 07 January 2026 227.00 (-3.07%) 217.00 205.60 - 228.00 0.3788 times
Tue 06 January 2026 234.20 (0.97%) 232.30 202.00 - 239.90 0.3631 times
Mon 05 January 2026 231.95 (-9.34%) 255.00 222.30 - 255.00 0.6128 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 134.2 and 181.6

Weekly Target 1126.3
Weekly Target 2142.1
Weekly Target 3173.7
Weekly Target 4189.5
Weekly Target 5221.1

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Tue 20 January 2026 157.90 (-24.45%) 205.30 157.90 - 205.30 3.6183 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 1.7282 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 1.1979 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.8544 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.3685 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.3136 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 0.5883 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 0.5446 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.1985 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 0.5879 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 0.5218 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 87.35 and 228.45

Monthly Target 163.83
Monthly Target 2110.87
Monthly Target 3204.93333333333
Monthly Target 4251.97
Monthly Target 5346.03

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 20 January 2026 157.90 (-45.55%) 289.90 157.90 - 299.00 2.3344 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.6936 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.5999 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.8838 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.1719 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.1301 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.6853 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.6099 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.4169 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.4742 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 0.9615 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 87.35 and 228.45

Yearly Target 163.83
Yearly Target 2110.87
Yearly Target 3204.93333333333
Yearly Target 4251.97
Yearly Target 5346.03

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 20 January 2026 157.90 (-45.55%) 289.90 157.90 - 299.00 0.1922 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8354 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.219 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2866 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.9184 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0983 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0884 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3613 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.83

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 39 points

Upper Bollinger band is at 318 and lower is at 165, while middle bands are at 203 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 191.86
12 day DMA 215.02
20 day DMA 240.95
35 day DMA 263.6
50 day DMA 276.77
100 day DMA 320.81
150 day DMA 345.47
200 day DMA 342.6

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA186.65201.03213.85
12 day EMA212.3222.19230.69
20 day EMA231238.69245.35
35 day EMA253.82259.47264.42
50 day EMA273.42278.13282.32

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA191.86201.67212.79
12 day SMA215.02223.87233.42
20 day SMA240.95247.05252.29
35 day SMA263.6267.84270.93
50 day SMA276.77280.51283.92
100 day SMA320.81323.1325.22
150 day SMA345.47347.15348.76
200 day SMA342.6343.4344.12

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 144.86

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 232.21

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top