ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 226.5 and 281.55

Intraday Target 1213.97
Intraday Target 2239.03
Intraday Target 3269.01666666667
Intraday Target 4294.08
Intraday Target 5324.07

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 01 January 2026 264.10 (-8.93%) 289.90 243.95 - 299.00 2.1095 times
Wed 31 December 2025 290.00 (0%) 290.00 290.00 - 290.00 0.007 times
Tue 30 December 2025 290.00 (-0.17%) 299.00 272.30 - 299.00 1.1127 times
Mon 29 December 2025 290.50 (1.22%) 270.30 269.20 - 294.70 1.6567 times
Fri 26 December 2025 287.00 (0.74%) 297.00 270.00 - 297.00 0.4001 times
Wed 24 December 2025 284.90 (7.13%) 269.80 266.20 - 298.95 0.2141 times
Tue 23 December 2025 265.95 (-0.11%) 266.00 265.00 - 272.00 0.4423 times
Mon 22 December 2025 266.25 (-4.91%) 276.30 243.35 - 299.90 2.4044 times
Fri 19 December 2025 280.00 (-0.02%) 300.00 280.00 - 300.00 0.2668 times
Thu 18 December 2025 280.05 (-1.74%) 280.00 276.40 - 285.00 1.3865 times
Wed 17 December 2025 285.00 (-1.04%) 281.95 276.40 - 286.00 0.1158 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 226.5 and 281.55

Weekly Target 1213.97
Weekly Target 2239.03
Weekly Target 3269.01666666667
Weekly Target 4294.08
Weekly Target 5324.07

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 01 January 2026 264.10 (-7.98%) 270.30 243.95 - 299.00 1.22 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.8642 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.7353 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 1.3795 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 1.277 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.4654 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 1.3786 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 1.2235 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 1.213 times
Fri 31 October 2025 317.35 (-1.37%) 326.65 301.10 - 350.00 0.2436 times
Thu 23 October 2025 321.75 (-7.4%) 303.00 303.00 - 380.00 0.5302 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 226.5 and 281.55

Monthly Target 1213.97
Monthly Target 2239.03
Monthly Target 3269.01666666667
Monthly Target 4294.08
Monthly Target 5324.07

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 01 January 2026 264.10 (-8.93%) 289.90 243.95 - 299.00 0.0954 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.8962 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.7751 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.1419 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.5142 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.7523 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.8854 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.788 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.5387 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.6128 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.2424 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 226.5 and 281.55

Yearly Target 1213.97
Yearly Target 2239.03
Yearly Target 3269.01666666667
Yearly Target 4294.08
Yearly Target 5324.07

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 01 January 2026 264.10 (-8.93%) 289.90 243.95 - 299.00 0.0062 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8531 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.287 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.3138 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.9801 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.1004 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0902 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3689 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.18

Tomorrow's movement Prediction of Gujchem Dist 506640 looks bearish. It has broken an important moving average level of 287.08 with high volumes

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.97 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 284.32
12 day DMA 280.98
20 day DMA 286.39
35 day DMA 294.13
50 day DMA 306.4
100 day DMA 342.67
150 day DMA 359.89
200 day DMA 347.86

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA279.59287.34286.01
12 day EMA282.92286.34285.68
20 day EMA286.99289.4289.34
35 day EMA296.04297.92298.39
50 day EMA305.84307.54308.26

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA284.32288.48283.67
12 day SMA280.98283.3282.91
20 day SMA286.39288.99289.34
35 day SMA294.13295.55296.55
50 day SMA306.4308.06309.08
100 day SMA342.67343.88344.88
150 day SMA359.89360.56361
200 day SMA347.86348.28348.47

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 242.29

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 388.38

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top