ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 92.88 and 112.93

Intraday Target 189.53
Intraday Target 296.22
Intraday Target 3109.58333333333
Intraday Target 4116.27
Intraday Target 5129.63

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 13 March 2026 102.90 (-9.97%) 120.00 102.90 - 122.95 3.0204 times
Thu 12 March 2026 114.30 (-9.29%) 124.85 113.40 - 124.85 1.8741 times
Wed 11 March 2026 126.00 (0.2%) 125.75 117.90 - 130.00 1.0353 times
Tue 10 March 2026 125.75 (-8.88%) 135.00 125.00 - 135.00 1.8559 times
Mon 09 March 2026 138.00 (0.88%) 140.00 127.00 - 140.00 0.3421 times
Fri 06 March 2026 136.80 (2.47%) 130.00 121.25 - 140.00 0.8333 times
Thu 05 March 2026 133.50 (-3.78%) 134.00 125.50 - 136.95 0.2857 times
Wed 04 March 2026 138.75 (1.39%) 133.45 133.45 - 149.75 0.0218 times
Mon 02 March 2026 136.85 (-1.9%) 139.50 126.20 - 139.75 0.4176 times
Fri 27 February 2026 139.50 (-1.97%) 142.40 139.50 - 142.60 0.3139 times
Thu 26 February 2026 142.30 (-7.39%) 153.00 139.50 - 153.65 4.3805 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 84.35 and 121.45

Weekly Target 178.17
Weekly Target 290.53
Weekly Target 3115.26666666667
Weekly Target 4127.63
Weekly Target 5152.37

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 13 March 2026 102.90 (-24.78%) 140.00 102.90 - 140.00 1.7865 times
Fri 06 March 2026 136.80 (-1.94%) 139.50 121.25 - 149.75 0.3425 times
Fri 27 February 2026 139.50 (-5.87%) 163.00 134.60 - 163.00 1.3416 times
Fri 20 February 2026 148.20 (-4.63%) 159.75 130.65 - 168.00 0.4411 times
Fri 13 February 2026 155.40 (2.41%) 152.10 136.60 - 169.85 0.7605 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.3927 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.3795 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 2.9901 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 0.9246 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 0.6409 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.4571 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 79.48 and 126.33

Monthly Target 171.67
Monthly Target 287.28
Monthly Target 3118.51666666667
Monthly Target 4134.13
Monthly Target 5165.37

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 13 March 2026 102.90 (-26.24%) 139.50 102.90 - 149.75 0.9982 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.3766 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.4541 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5295 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.4579 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.6746 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 0.8945 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.626 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.5231 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.4655 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.3182 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 4.85 and 200.95

Yearly Target 1-27.83
Yearly Target 237.53
Yearly Target 3168.26666666667
Yearly Target 4233.63
Yearly Target 5364.37

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 13 March 2026 102.90 (-64.52%) 289.90 102.90 - 299.00 0.5025 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.806 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.1056 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2413 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.8156 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0948 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0853 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3485 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 14 points

Upper Bollinger band is at 168 and lower is at 112, while middle bands are at 126 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.21 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 121.39
12 day DMA 132.36
20 day DMA 139.5
35 day DMA 147.27
50 day DMA 165.77
100 day DMA 236.92
150 day DMA 284.51
200 day DMA 311.86

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03125.6131.25
12 day EMA129.1133.86137.42
20 day EMA137.82141.49144.35
35 day EMA155.4158.49161.09
50 day EMA171.29174.08176.52

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA121.39128.17132.01
12 day SMA132.36135.71138.83
20 day SMA139.5141.94143.96
35 day SMA147.27148.48149.35
50 day SMA165.77169.52173.03
100 day SMA236.92239.3241.46
150 day SMA284.51286.42288.33
200 day SMA311.86313.13314.38

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 94.4

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 151.32

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top