ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 202.15 and 221.85

Intraday Target 1185.73
Intraday Target 2198.87
Intraday Target 3205.43333333333
Intraday Target 4218.57
Intraday Target 5225.13

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Tue 13 January 2026 212.00 (2.44%) 192.30 192.30 - 212.00 0.0901 times
Mon 12 January 2026 206.95 (-10.41%) 229.00 200.00 - 273.95 3.4899 times
Fri 09 January 2026 231.00 (-1.28%) 234.00 230.95 - 234.00 0.6103 times
Thu 08 January 2026 234.00 (3.08%) 226.90 226.90 - 247.00 0.7141 times
Wed 07 January 2026 227.00 (-3.07%) 217.00 205.60 - 228.00 0.8534 times
Tue 06 January 2026 234.20 (0.97%) 232.30 202.00 - 239.90 0.8179 times
Mon 05 January 2026 231.95 (-9.34%) 255.00 222.30 - 255.00 1.3804 times
Fri 02 January 2026 255.85 (-3.12%) 277.00 245.35 - 277.00 1.2206 times
Thu 01 January 2026 264.10 (-8.93%) 289.90 243.95 - 299.00 0.8206 times
Wed 31 December 2025 290.00 (0%) 290.00 290.00 - 290.00 0.0027 times
Tue 30 December 2025 290.00 (-0.17%) 299.00 272.30 - 299.00 0.4328 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 161.33 and 242.98

Weekly Target 1144.43
Weekly Target 2178.22
Weekly Target 3226.08333333333
Weekly Target 4259.87
Weekly Target 5307.73

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Tue 13 January 2026 212.00 (-8.23%) 229.00 192.30 - 273.95 1.5921 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 1.9461 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 1.3881 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.5987 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.5094 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 0.9557 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 0.8847 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.3224 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 0.9551 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 0.8477 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 0.8404 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 148.8 and 255.5

Monthly Target 1127.73
Monthly Target 2169.87
Monthly Target 3234.43333333333
Monthly Target 4276.57
Monthly Target 5341.13

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 13 January 2026 212.00 (-26.9%) 289.90 192.30 - 299.00 1.0501 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.8098 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.7004 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.0318 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.3683 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.487 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.8001 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.712 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.4867 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.5537 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.1226 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 148.8 and 255.5

Yearly Target 1127.73
Yearly Target 2169.87
Yearly Target 3234.43333333333
Yearly Target 4276.57
Yearly Target 5341.13

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 13 January 2026 212.00 (-26.9%) 289.90 192.30 - 299.00 0.075 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8465 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.2618 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.3037 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.9572 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0996 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0895 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3661 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 28 points

Upper Bollinger band is at 317 and lower is at 205, while middle bands are at 233 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.47 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 222.19
12 day DMA 247.3
20 day DMA 260.24
35 day DMA 276.55
50 day DMA 289.61
100 day DMA 329.03
150 day DMA 351.42
200 day DMA 345.13

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91226.86236.81
12 day EMA240.02245.11252.04
20 day EMA253.81258.21263.6
35 day EMA271.37274.87278.87
50 day EMA286.3289.33292.69

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA222.19226.63231.63
12 day SMA247.3253.55260.04
20 day SMA260.24264.23268.15
35 day SMA276.55278.78281.23
50 day SMA289.61291.71294.35
100 day SMA329.03330.75332.36
150 day SMA351.42352.63353.88
200 day SMA345.13345.61346.06

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 194.5

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 311.76

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top