Munafa Stock Market Course + Intraday & FNO calls 
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 117.48 and 123.83
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 122.76666666667 |
| Intraday Target 4 | 124.88 |
| Intraday Target 5 | 129.12 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.65 (-5%) | 120.65 | 120.65 - 127.00 | 0.0742 times | Tue 21 July 2026 | 127.00 (-1.55%) | 135.00 | 127.00 - 135.00 | 0.705 times | Mon 20 July 2026 | 129.00 (-0.77%) | 132.00 | 129.00 - 132.00 | 0.3154 times | Fri 17 July 2026 | 130.00 (1.64%) | 128.50 | 128.50 - 130.00 | 0.4082 times | Thu 16 July 2026 | 127.90 (-0.08%) | 128.00 | 127.90 - 128.00 | 0.8905 times | Wed 15 July 2026 | 128.00 (3.43%) | 123.75 | 123.75 - 128.00 | 1.41 times | Tue 14 July 2026 | 123.75 (0%) | 123.75 | 123.75 - 123.75 | 0.0371 times | Mon 13 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 1.3729 times | Fri 10 July 2026 | 123.80 (-0.08%) | 120.00 | 118.00 - 123.80 | 4.6568 times | Wed 08 July 2026 | 123.90 (-0.08%) | 124.00 | 123.90 - 124.00 | 0.1299 times | Tue 07 July 2026 | 124.00 (7.83%) | 125.60 | 123.90 - 125.60 | 1.9295 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 113.48 and 127.83
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0846 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.3185 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.5193 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.9009 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.3282 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.6856 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.75 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.3601 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.6197 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.4332 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 1.0443 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 112.58 and 143.08
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.65 (14.58%) | 110.00 | 104.50 - 135.00 | 0.0787 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5064 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.228 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3752 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3161 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3773 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4554 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5297 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4582 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6749 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.895 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 0.82 and 209.83
| Yearly Target 1 | -39.12 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 169.88333333333 |
| Yearly Target 4 | 249.77 |
| Yearly Target 5 | 378.88 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.65 (-58.4%) | 289.90 | 90.00 - 299.00 | 0.8333 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7746 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9847 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1929 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.706 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0912 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0819 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.335 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 103, while middle bands are at 111 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujchemDist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 124.73 |
| 20 day DMA | 119.21 |
| 35 day DMA | 125.96 |
| 50 day DMA | 132.27 |
| 100 day DMA | 131.99 |
| 150 day DMA | 160.12 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 127.39 | 127.59 |
| 12 day EMA | 124.07 | 124.69 | 124.27 |
| 20 day EMA | 124.02 | 124.38 | 124.1 |
| 35 day EMA | 127.75 | 128.17 | 128.24 |
| 50 day EMA | 133.03 | 133.54 | 133.81 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 128.38 | 127.73 |
| 12 day SMA | 124.73 | 123.84 | 122.03 |
| 20 day SMA | 119.21 | 119.28 | 119.01 |
| 35 day SMA | 125.96 | 126.8 | 127.45 |
| 50 day SMA | 132.27 | 132.86 | 133.32 |
| 100 day SMA | 131.99 | 132.3 | 132.66 |
| 150 day SMA | 160.12 | 161.29 | 162.56 |
| 200 day SMA | 202 | 203.37 | 204.65 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 110.69
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 177.43
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
