ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 265 and 292

Intraday Target 1257.67
Intraday Target 2272.33
Intraday Target 3284.66666666667
Intraday Target 4299.33
Intraday Target 5311.67

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 26 December 2025 287.00 (0.74%) 297.00 270.00 - 297.00 0.5126 times
Wed 24 December 2025 284.90 (7.13%) 269.80 266.20 - 298.95 0.2743 times
Tue 23 December 2025 265.95 (-0.11%) 266.00 265.00 - 272.00 0.5665 times
Mon 22 December 2025 266.25 (-4.91%) 276.30 243.35 - 299.90 3.08 times
Fri 19 December 2025 280.00 (-0.02%) 300.00 280.00 - 300.00 0.3417 times
Thu 18 December 2025 280.05 (-1.74%) 280.00 276.40 - 285.00 1.7761 times
Wed 17 December 2025 285.00 (-1.04%) 281.95 276.40 - 286.00 0.1484 times
Tue 16 December 2025 288.00 (-1.34%) 290.00 276.30 - 293.35 0.4811 times
Mon 15 December 2025 291.90 (2.3%) 266.05 266.05 - 305.00 1.0252 times
Fri 12 December 2025 285.35 (-4.53%) 285.60 285.00 - 301.95 1.7941 times
Thu 11 December 2025 298.90 (0.03%) 299.00 280.00 - 299.00 0.625 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 265.18 and 321.73

Weekly Target 1220.2
Weekly Target 2253.6
Weekly Target 3276.75
Weekly Target 4310.15
Weekly Target 5333.3

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.9282 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.7898 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 1.4817 times
Fri 05 December 2025 296.95 (-2.96%) 325.00 265.55 - 328.80 1.3716 times
Fri 28 November 2025 306.00 (4.6%) 348.00 256.95 - 348.00 0.4999 times
Fri 21 November 2025 292.55 (-7.77%) 311.00 288.00 - 338.00 1.4807 times
Fri 14 November 2025 317.20 (-8.06%) 315.00 278.00 - 360.00 1.3141 times
Fri 07 November 2025 345.00 (8.71%) 366.00 311.00 - 369.00 1.3028 times
Fri 31 October 2025 317.35 (-1.37%) 326.65 301.10 - 350.00 0.2617 times
Thu 23 October 2025 321.75 (-7.4%) 303.00 303.00 - 380.00 0.5695 times
Fri 17 October 2025 347.45 (16.4%) 298.50 255.00 - 384.85 1.9928 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 222.45 and 307.9

Monthly Target 1200.93
Monthly Target 2243.97
Monthly Target 3286.38333333333
Monthly Target 4329.42
Monthly Target 5371.83

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 26 December 2025 287.00 (-6.21%) 325.00 243.35 - 328.80 0.6993 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.7033 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 1.0361 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.3739 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 2.4972 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.8034 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.715 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.4887 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.556 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.1272 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.8326 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 158.6 and 371.75

Yearly Target 1115.8
Yearly Target 2201.4
Yearly Target 3328.95
Yearly Target 4414.55
Yearly Target 5542.1

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 26 December 2025 287.00 (-30.93%) 407.25 243.35 - 456.50 0.7522 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9264 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1697 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6532 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0894 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0803 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3284 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 14 points

Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.11 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 276.82
12 day DMA 284.34
20 day DMA 290.87
35 day DMA 299.1
50 day DMA 310.43
100 day DMA 347.19
150 day DMA 361.99
200 day DMA 348.95

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA280.77277.66274.04
12 day EMA283.87283.3283.01
20 day EMA288.95289.15289.6
35 day EMA298.52299.2300.04
50 day EMA307.3308.13309.08

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA276.82275.43275.45
12 day SMA284.34283.93283.94
20 day SMA290.87290.7292.11
35 day SMA299.1300.78302.64
50 day SMA310.43310.69310.97
100 day SMA347.19348.27349.55
150 day SMA361.99362.52363.11
200 day SMA348.95349.1349.35

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 263.3

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 422.06

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top