GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 152.93 and 156.93
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 153.61666666667 |
| Intraday Target 4 | 156.23 |
| Intraday Target 5 | 157.62 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.2202 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.7314 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 3.5665 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.4167 times | Thu 05 February 2026 | 164.00 (0.15%) | 160.00 | 158.00 - 164.00 | 0.1209 times | Wed 04 February 2026 | 163.75 (1.11%) | 152.10 | 152.10 - 174.00 | 0.8938 times | Tue 03 February 2026 | 161.95 (3.75%) | 148.15 | 145.00 - 166.85 | 1.1593 times | Mon 02 February 2026 | 156.10 (2.33%) | 146.10 | 146.10 - 165.90 | 0.9499 times | Sun 01 February 2026 | 152.55 (-8.1%) | 160.00 | 149.55 - 172.40 | 0.6995 times | Fri 30 January 2026 | 166.00 (-0.3%) | 166.50 | 166.00 - 166.50 | 0.2418 times | Thu 29 January 2026 | 166.50 (4.16%) | 162.00 | 152.00 - 167.90 | 0.706 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 145.73 and 177.63
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.85 (2.04%) | 152.10 | 136.60 - 168.50 | 0.7327 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.563 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5441 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.2864 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.3255 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.9187 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6553 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.2826 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2405 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4512 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.4177 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 127.03 and 164.43
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 192.55 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.85 (-6.72%) | 160.00 | 136.60 - 174.00 | 0.5065 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.933 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6328 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5473 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.8062 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0691 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9433 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6252 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5564 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3803 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4326 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 62.93 and 226.93
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 196.28333333333 |
| Yearly Target 4 | 257.57 |
| Yearly Target 5 | 360.28 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.85 (-46.6%) | 289.90 | 135.00 - 299.00 | 0.3064 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.8246 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.1773 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2699 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.8806 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.097 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0872 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3566 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 17 points
Upper Bollinger band is at 196 and lower is at 130, while middle bands are at 146 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 159.14 |
| 20 day DMA | 162.5 |
| 35 day DMA | 201.58 |
| 50 day DMA | 228.48 |
| 100 day DMA | 281.7 |
| 150 day DMA | 320.45 |
| 200 day DMA | 332.15 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 157.09 | 158.21 |
| 12 day EMA | 160.98 | 162.09 | 163.41 |
| 20 day EMA | 172.04 | 173.85 | 175.85 |
| 35 day EMA | 197.37 | 199.87 | 202.52 |
| 50 day EMA | 227.27 | 230.22 | 233.3 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 158.38 | 159.8 |
| 12 day SMA | 159.14 | 159.32 | 158.6 |
| 20 day SMA | 162.5 | 165.36 | 167.97 |
| 35 day SMA | 201.58 | 204.77 | 208.34 |
| 50 day SMA | 228.48 | 231.48 | 234.5 |
| 100 day SMA | 281.7 | 284.18 | 286.7 |
| 150 day SMA | 320.45 | 321.92 | 323.38 |
| 200 day SMA | 332.15 | 332.76 | 333.39 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 142.06
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 227.72
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


