GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 113.85 and 117.95
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 121.37 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-5%) | 120.00 | 115.90 - 120.00 | 0.2804 times | Mon 26 October 2026 | 122.00 (4.27%) | 122.00 | 112.00 - 122.00 | 0.6542 times | Fri 23 October 2026 | 117.00 (-4.53%) | 128.00 | 117.00 - 128.00 | 2.6168 times | Thu 22 October 2026 | 122.55 (-5%) | 123.00 | 122.55 - 123.00 | 0.7477 times | Wed 21 October 2026 | 129.00 (-4.44%) | 129.00 | 129.00 - 129.00 | 0.0935 times | Fri 16 October 2026 | 135.00 (-2.17%) | 135.00 | 135.00 - 135.00 | 0.1869 times | Thu 15 October 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 1.6822 times | Wed 14 October 2026 | 138.00 (1.47%) | 138.00 | 129.60 - 138.00 | 2.5234 times | Tue 13 October 2026 | 136.00 (4.58%) | 136.00 | 136.00 - 136.50 | 1.1215 times | Mon 12 October 2026 | 130.05 (-2.22%) | 130.05 | 130.05 - 130.05 | 0.0935 times | Tue 06 October 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 8.1308 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 108.95 and 118.95
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-0.94%) | 122.00 | 112.00 - 122.00 | 0.007 times | Fri 23 October 2026 | 117.00 (-13.33%) | 129.00 | 117.00 - 129.00 | 0.0259 times | Fri 16 October 2026 | 135.00 (1.5%) | 130.05 | 129.60 - 138.00 | 0.0419 times | Tue 06 October 2026 | 133.00 (-2.56%) | 136.00 | 133.00 - 136.00 | 0.1307 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.0091 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.7168 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 7.6951 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.6232 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.3472 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.4031 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.4283 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 100.95 and 126.95
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-11.76%) | 137.90 | 112.00 - 138.00 | 0.0279 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.235 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3671 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1685 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5029 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2265 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3657 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3001 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3678 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4385 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5261 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -1.55 and 207.45
| Yearly Target 1 | -40.7 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 168.3 |
| Yearly Target 4 | 246.6 |
| Yearly Target 5 | 377.3 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-60.03%) | 289.90 | 90.00 - 299.00 | 0.9875 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.76 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9283 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1704 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.6549 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0894 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0804 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3286 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 125 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 121.29 |
| 12 day DMA | 129.38 |
| 20 day DMA | 132.65 |
| 35 day DMA | 126.73 |
| 50 day DMA | 122.22 |
| 100 day DMA | 124.7 |
| 150 day DMA | 127.02 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 124.39 | 125.59 |
| 12 day EMA | 126.65 | 128.6 | 129.8 |
| 20 day EMA | 127.71 | 128.95 | 129.68 |
| 35 day EMA | 125.12 | 125.66 | 125.88 |
| 50 day EMA | 120.47 | 120.66 | 120.61 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.29 | 125.11 | 128.31 |
| 12 day SMA | 129.38 | 131.09 | 131.87 |
| 20 day SMA | 132.65 | 133.73 | 134.18 |
| 35 day SMA | 126.73 | 126.63 | 126.52 |
| 50 day SMA | 122.22 | 121.79 | 121.35 |
| 100 day SMA | 124.7 | 124.94 | 125.12 |
| 150 day SMA | 127.02 | 127.27 | 127.41 |
| 200 day SMA | 145.07 | 145.95 | 146.77 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 106.33
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 170.44
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


