ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 113.85 and 117.95

Intraday Target 1113.17
Intraday Target 2114.53
Intraday Target 3117.26666666667
Intraday Target 4118.63
Intraday Target 5121.37

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Tue 27 October 2026 115.90 (-5%) 120.00 115.90 - 120.00 0.2804 times
Mon 26 October 2026 122.00 (4.27%) 122.00 112.00 - 122.00 0.6542 times
Fri 23 October 2026 117.00 (-4.53%) 128.00 117.00 - 128.00 2.6168 times
Thu 22 October 2026 122.55 (-5%) 123.00 122.55 - 123.00 0.7477 times
Wed 21 October 2026 129.00 (-4.44%) 129.00 129.00 - 129.00 0.0935 times
Fri 16 October 2026 135.00 (-2.17%) 135.00 135.00 - 135.00 0.1869 times
Thu 15 October 2026 138.00 (0%) 138.00 138.00 - 138.00 1.6822 times
Wed 14 October 2026 138.00 (1.47%) 138.00 129.60 - 138.00 2.5234 times
Tue 13 October 2026 136.00 (4.58%) 136.00 136.00 - 136.50 1.1215 times
Mon 12 October 2026 130.05 (-2.22%) 130.05 130.05 - 130.05 0.0935 times
Tue 06 October 2026 133.00 (-2.21%) 133.00 133.00 - 133.00 8.1308 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 108.95 and 118.95

Weekly Target 1106.63
Weekly Target 2111.27
Weekly Target 3116.63333333333
Weekly Target 4121.27
Weekly Target 5126.63

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Tue 27 October 2026 115.90 (-0.94%) 122.00 112.00 - 122.00 0.007 times
Fri 23 October 2026 117.00 (-13.33%) 129.00 117.00 - 129.00 0.0259 times
Fri 16 October 2026 135.00 (1.5%) 130.05 129.60 - 138.00 0.0419 times
Tue 06 October 2026 133.00 (-2.56%) 136.00 133.00 - 136.00 0.1307 times
Thu 01 October 2026 136.50 (3.41%) 131.35 131.35 - 137.90 0.0091 times
Fri 25 September 2026 132.00 (-3.58%) 141.90 132.00 - 150.00 0.7168 times
Fri 18 September 2026 136.90 (8.78%) 130.00 127.00 - 144.40 7.6951 times
Fri 11 September 2026 125.85 (9.86%) 119.55 114.25 - 128.45 0.6232 times
Fri 04 September 2026 114.55 (4.35%) 110.00 103.70 - 120.55 0.3472 times
Fri 28 August 2026 109.78 (-8.17%) 118.96 106.75 - 124.18 0.4031 times
Fri 21 August 2026 119.55 (-0.42%) 120.10 113.00 - 130.00 0.4283 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 100.95 and 126.95

Monthly Target 195.97
Monthly Target 2105.93
Monthly Target 3121.96666666667
Monthly Target 4131.93
Monthly Target 5147.97

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 27 October 2026 115.90 (-11.76%) 137.90 112.00 - 138.00 0.0279 times
Mon 28 September 2026 131.35 (14.37%) 114.85 103.70 - 150.00 1.235 times
Mon 31 August 2026 114.85 (15.08%) 99.80 94.00 - 130.00 0.3671 times
Fri 31 July 2026 99.80 (-5.22%) 110.00 98.90 - 135.00 0.1685 times
Tue 30 June 2026 105.30 (-26.88%) 149.70 95.80 - 157.50 0.5029 times
Fri 29 May 2026 144.00 (-2.48%) 148.55 136.00 - 156.50 0.2265 times
Thu 30 April 2026 147.66 (49.98%) 102.99 102.99 - 178.00 1.3657 times
Mon 30 March 2026 98.45 (-29.43%) 139.50 90.00 - 149.75 2.3001 times
Fri 27 February 2026 139.50 (-15.96%) 160.00 130.65 - 174.00 1.3678 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.4385 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.5261 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are -1.55 and 207.45

Yearly Target 1-40.7
Yearly Target 237.6
Yearly Target 3168.3
Yearly Target 4246.6
Yearly Target 5377.3

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 27 October 2026 115.90 (-60.03%) 289.90 90.00 - 299.00 0.9875 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.76 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 2.9283 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.1704 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.6549 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0894 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0804 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3286 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 121.29
12 day DMA 129.38
20 day DMA 132.65
35 day DMA 126.73
50 day DMA 122.22
100 day DMA 124.7
150 day DMA 127.02
200 day DMA 145.07

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA121.56124.39125.59
12 day EMA126.65128.6129.8
20 day EMA127.71128.95129.68
35 day EMA125.12125.66125.88
50 day EMA120.47120.66120.61

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA121.29125.11128.31
12 day SMA129.38131.09131.87
20 day SMA132.65133.73134.18
35 day SMA126.73126.63126.52
50 day SMA122.22121.79121.35
100 day SMA124.7124.94125.12
150 day SMA127.02127.27127.41
200 day SMA145.07145.95146.77

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 106.33

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 170.44

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top