GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 92.88 and 112.93
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 109.58333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 129.63 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-9.97%) | 120.00 | 102.90 - 122.95 | 3.0204 times | Thu 12 March 2026 | 114.30 (-9.29%) | 124.85 | 113.40 - 124.85 | 1.8741 times | Wed 11 March 2026 | 126.00 (0.2%) | 125.75 | 117.90 - 130.00 | 1.0353 times | Tue 10 March 2026 | 125.75 (-8.88%) | 135.00 | 125.00 - 135.00 | 1.8559 times | Mon 09 March 2026 | 138.00 (0.88%) | 140.00 | 127.00 - 140.00 | 0.3421 times | Fri 06 March 2026 | 136.80 (2.47%) | 130.00 | 121.25 - 140.00 | 0.8333 times | Thu 05 March 2026 | 133.50 (-3.78%) | 134.00 | 125.50 - 136.95 | 0.2857 times | Wed 04 March 2026 | 138.75 (1.39%) | 133.45 | 133.45 - 149.75 | 0.0218 times | Mon 02 March 2026 | 136.85 (-1.9%) | 139.50 | 126.20 - 139.75 | 0.4176 times | Fri 27 February 2026 | 139.50 (-1.97%) | 142.40 | 139.50 - 142.60 | 0.3139 times | Thu 26 February 2026 | 142.30 (-7.39%) | 153.00 | 139.50 - 153.65 | 4.3805 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 84.35 and 121.45
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 1.7865 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.3425 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.3416 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.4411 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.7605 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.3927 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.3795 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 2.9901 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 0.9246 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.6409 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.4571 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 79.48 and 126.33
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-26.24%) | 139.50 | 102.90 - 149.75 | 0.9982 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3766 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4541 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5295 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4579 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6746 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8945 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.626 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.5231 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.4655 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3182 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are 4.85 and 200.95
| Yearly Target 1 | -27.83 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 168.26666666667 |
| Yearly Target 4 | 233.63 |
| Yearly Target 5 | 364.37 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-64.52%) | 289.90 | 102.90 - 299.00 | 0.5025 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.806 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 3.1056 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.2413 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.8156 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0948 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.0853 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3485 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.78
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 168 and lower is at 112, while middle bands are at 126 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.21 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 132.36 |
| 20 day DMA | 139.5 |
| 35 day DMA | 147.27 |
| 50 day DMA | 165.77 |
| 100 day DMA | 236.92 |
| 150 day DMA | 284.51 |
| 200 day DMA | 311.86 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 125.6 | 131.25 |
| 12 day EMA | 129.1 | 133.86 | 137.42 |
| 20 day EMA | 137.82 | 141.49 | 144.35 |
| 35 day EMA | 155.4 | 158.49 | 161.09 |
| 50 day EMA | 171.29 | 174.08 | 176.52 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 128.17 | 132.01 |
| 12 day SMA | 132.36 | 135.71 | 138.83 |
| 20 day SMA | 139.5 | 141.94 | 143.96 |
| 35 day SMA | 147.27 | 148.48 | 149.35 |
| 50 day SMA | 165.77 | 169.52 | 173.03 |
| 100 day SMA | 236.92 | 239.3 | 241.46 |
| 150 day SMA | 284.51 | 286.42 | 288.33 |
| 200 day SMA | 311.86 | 313.13 | 314.38 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 94.4
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 151.32
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


