GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506640
- 506640 Experts view
- Tomorrow's Movement 506640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujchemDist
Strong intraday Stock price targets for GujchemDist are 109.75 and 120.25
| Intraday Target 1 | 101 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 111.5 |
| Intraday Target 4 | 118.5 |
| Intraday Target 5 | 122 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (4.55%) | 115.00 | 104.50 - 115.00 | 0.3456 times | Wed 01 July 2026 | 110.00 (4.46%) | 110.00 | 110.00 - 110.00 | 0.4804 times | Tue 30 June 2026 | 105.30 (4.46%) | 100.80 | 95.80 - 105.30 | 1.1547 times | Mon 29 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.6658 times | Thu 25 June 2026 | 106.10 (-4.97%) | 106.10 | 106.10 - 117.00 | 2.8614 times | Wed 24 June 2026 | 111.65 (-4.98%) | 117.50 | 111.65 - 117.50 | 2.2587 times | Tue 23 June 2026 | 117.50 (-0.42%) | 118.00 | 115.00 - 118.00 | 1.2347 times | Mon 22 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.4846 times | Fri 19 June 2026 | 118.00 (-3.44%) | 122.00 | 117.40 - 122.00 | 0.2571 times | Thu 18 June 2026 | 122.20 (0.53%) | 122.15 | 122.15 - 122.20 | 0.2571 times | Wed 17 June 2026 | 121.55 (0.04%) | 122.40 | 121.55 - 122.40 | 0.2528 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 105.4 and 124.6
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.6123 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 1.5825 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.1457 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 1.8691 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.2447 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.4212 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.2945 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.7098 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.9448 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 2.1753 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 3.868 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 109.75 and 120.25
| Monthly Target 1 | 101 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 122 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (9.21%) | 110.00 | 104.50 - 115.00 | 0.0185 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5094 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2294 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3836 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3302 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3856 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4703 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5329 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4609 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.679 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.9005 times |
Yearly price and charts GujchemDist
Strong yearly Stock price targets for GujchemDist 506640 are -2 and 207
| Yearly Target 1 | -41 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 168 |
| Yearly Target 4 | 246 |
| Yearly Target 5 | 377 |
Yearly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-60.34%) | 289.90 | 90.00 - 299.00 | 0.8279 times | Wed 31 December 2025 | 290.00 (-30.21%) | 407.25 | 243.35 - 456.50 | 0.7751 times | Tue 31 December 2024 | 415.55 (473.81%) | 76.04 | 61.75 - 530.15 | 2.9867 times | Fri 29 December 2023 | 72.42 (11.42%) | 61.75 | 45.32 - 97.80 | 1.1937 times | Fri 30 December 2022 | 65.00 (-53.8%) | 147.70 | 43.75 - 952.70 | 2.7078 times | Thu 30 December 2021 | 140.70 (53.27%) | 96.35 | 70.00 - 199.40 | 0.0912 times | Thu 31 December 2020 | 91.80 (-61.67%) | 239.50 | 68.40 - 304.50 | 0.082 times | Tue 31 December 2019 | 239.50 (98.34%) | 114.75 | 90.00 - 261.45 | 0.3352 times | Wed 28 November 2018 | 120.75 (0%) | 109.70 | 109.70 - 120.75 | 0.0004 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gujchem Dist 506640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.05
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 98, while middle bands are at 110 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 113.97 |
| 20 day DMA | 122.45 |
| 35 day DMA | 132.27 |
| 50 day DMA | 138.02 |
| 100 day DMA | 135.48 |
| 150 day DMA | 173.01 |
| 200 day DMA | 217.27 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 108.59 | 107.89 |
| 12 day EMA | 114.89 | 114.87 | 115.75 |
| 20 day EMA | 120.62 | 121.21 | 122.39 |
| 35 day EMA | 128.67 | 129.48 | 130.63 |
| 50 day EMA | 136.74 | 137.63 | 138.76 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.77 | 108.27 |
| 12 day SMA | 113.97 | 114.72 | 116.3 |
| 20 day SMA | 122.45 | 124.2 | 125.9 |
| 35 day SMA | 132.27 | 133.19 | 134.29 |
| 50 day SMA | 138.02 | 139.14 | 140.27 |
| 100 day SMA | 135.48 | 135.89 | 136.32 |
| 150 day SMA | 173.01 | 174.33 | 175.67 |
| 200 day SMA | 217.27 | 218.65 | 220.09 |
Fundamentals, profit and EPS of Gujchem Dist 506640
EPS is 1.09 and PE is: 105.5
Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)
Debt: 22.01 in crores
Market capitalization: 66.25
EPS is 0.68 and PE is: 169.12
Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 29.51
Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


