ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong intraday Stock price targets for GujchemDist are 139.43 and 157.23

Intraday Target 1124.63
Intraday Target 2136.42
Intraday Target 3142.43333333333
Intraday Target 4154.22
Intraday Target 5160.23

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Fri 20 February 2026 148.20 (5.82%) 130.65 130.65 - 148.45 0.4993 times
Thu 19 February 2026 140.05 (-5.37%) 155.80 135.05 - 155.80 1.5593 times
Wed 18 February 2026 148.00 (-2.37%) 151.60 144.00 - 151.60 0.2014 times
Tue 17 February 2026 151.60 (-7.31%) 153.95 151.00 - 163.50 0.9502 times
Mon 16 February 2026 163.55 (5.24%) 159.75 148.00 - 168.00 0.461 times
Fri 13 February 2026 155.40 (2.47%) 155.40 144.25 - 164.65 1.4695 times
Thu 12 February 2026 151.65 (-2.07%) 152.05 146.55 - 169.85 0.6058 times
Wed 11 February 2026 154.85 (0%) 151.00 151.00 - 155.00 0.1697 times
Tue 10 February 2026 154.85 (-1.71%) 163.45 150.00 - 168.50 1.3347 times
Mon 09 February 2026 157.55 (3.82%) 152.10 136.60 - 163.45 2.7492 times
Fri 06 February 2026 151.75 (-7.47%) 163.75 151.00 - 163.75 0.3212 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 120.75 and 158.1

Weekly Target 1111.6
Weekly Target 2129.9
Weekly Target 3148.95
Weekly Target 4167.25
Weekly Target 5186.3

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Fri 20 February 2026 148.20 (-4.63%) 159.75 130.65 - 168.00 0.6 times
Fri 13 February 2026 155.40 (2.41%) 152.10 136.60 - 169.85 1.0344 times
Fri 06 February 2026 151.75 (-8.58%) 160.00 145.00 - 174.00 0.5342 times
Fri 30 January 2026 166.00 (13.54%) 158.50 152.00 - 168.00 0.5163 times
Fri 23 January 2026 146.20 (-30.05%) 205.30 135.00 - 205.30 4.0673 times
Fri 16 January 2026 209.00 (-9.52%) 229.00 192.30 - 273.95 1.2578 times
Fri 09 January 2026 231.00 (-9.71%) 255.00 202.00 - 255.00 0.8718 times
Fri 02 January 2026 255.85 (-10.85%) 270.30 243.95 - 299.00 0.6218 times
Fri 26 December 2025 287.00 (2.5%) 276.30 243.35 - 299.90 0.2682 times
Fri 19 December 2025 280.00 (-1.87%) 266.05 266.05 - 305.00 0.2282 times
Fri 12 December 2025 285.35 (-3.91%) 299.90 274.05 - 326.95 0.4281 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 117.75 and 161.1

Monthly Target 1107.6
Monthly Target 2127.9
Monthly Target 3150.95
Monthly Target 4171.25
Monthly Target 5194.3

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 20 February 2026 148.20 (-10.72%) 160.00 130.65 - 174.00 0.8601 times
Fri 30 January 2026 166.00 (-42.76%) 289.90 135.00 - 299.00 2.8238 times
Wed 31 December 2025 290.00 (-5.23%) 325.00 243.35 - 328.80 0.6092 times
Fri 28 November 2025 306.00 (-3.58%) 366.00 256.95 - 369.00 0.5269 times
Fri 31 October 2025 317.35 (-14%) 375.00 255.00 - 392.00 0.7762 times
Tue 30 September 2025 369.00 (-6.48%) 423.95 321.15 - 423.95 1.0293 times
Fri 29 August 2025 394.55 (-4.24%) 429.00 340.50 - 433.95 1.8709 times
Thu 31 July 2025 412.00 (3.52%) 417.90 361.00 - 437.00 0.6019 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.5356 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.3661 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.4165 times

 monthly chart GujchemDist

Yearly price and charts GujchemDist

Strong yearly Stock price targets for GujchemDist 506640 are 55.25 and 223.6

Yearly Target 124.27
Yearly Target 286.23
Yearly Target 3192.61666666667
Yearly Target 4254.58
Yearly Target 5360.97

Yearly price and volumes Gujchem Dist

Date Closing Open Range Volume
Fri 20 February 2026 148.20 (-48.9%) 289.90 130.65 - 299.00 0.3396 times
Wed 31 December 2025 290.00 (-30.21%) 407.25 243.35 - 456.50 0.8214 times
Tue 31 December 2024 415.55 (473.81%) 76.04 61.75 - 530.15 3.1651 times
Fri 29 December 2023 72.42 (11.42%) 61.75 45.32 - 97.80 1.2651 times
Fri 30 December 2022 65.00 (-53.8%) 147.70 43.75 - 952.70 2.8696 times
Thu 30 December 2021 140.70 (53.27%) 96.35 70.00 - 199.40 0.0967 times
Thu 31 December 2020 91.80 (-61.67%) 239.50 68.40 - 304.50 0.0869 times
Tue 31 December 2019 239.50 (98.34%) 114.75 90.00 - 261.45 0.3552 times
Wed 28 November 2018 120.75 (0%) 109.70 109.70 - 120.75 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujchemDist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.79 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 150.28
12 day DMA 153.45
20 day DMA 156.26
35 day DMA 175.47
50 day DMA 207.79
100 day DMA 265.01
150 day DMA 308.64
200 day DMA 327.58

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA148.6148.8153.17
12 day EMA153.29154.22156.79
20 day EMA161.09162.45164.81
35 day EMA185.05187.22190
50 day EMA209.24211.73214.65

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28151.72154.04
12 day SMA153.45154.75156.58
20 day SMA156.26156.16156.42
35 day SMA175.47178.78183.07
50 day SMA207.79210.8213.64
100 day SMA265.01267.19269.53
150 day SMA308.64310.28312.1
200 day SMA327.58328.35329.09

Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 1.09 and PE is: 135.96

Last quarter profit: (March 2024 quarter) 0.30 crores (328.57%)

Debt: 22.01 in crores

Market capitalization: 66.25

EPS is 0.68 and PE is: 217.94

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top