GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong Daily Stock price targets for GujchemDist 506640 are 75.49 and 75.49

Daily Target 175.49
Daily Target 275.49
Daily Target 375.49
Daily Target 475.49
Daily Target 575.49

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Thu 25 April 2024 75.49 (0%) 75.49 75.49 - 75.49 0.0133 times
Wed 24 April 2024 75.49 (-1.92%) 73.30 73.30 - 75.49 0.1659 times
Mon 22 April 2024 76.97 (0%) 76.97 76.97 - 76.97 0.1526 times
Fri 19 April 2024 76.97 (2.49%) 75.00 75.00 - 78.85 1.3271 times
Thu 18 April 2024 75.10 (-1.48%) 80.00 75.10 - 80.00 0.7299 times
Tue 16 April 2024 76.23 (-1.1%) 77.00 75.10 - 80.90 0.783 times
Mon 15 April 2024 77.08 (-2.6%) 77.10 77.00 - 82.95 3.2117 times
Fri 12 April 2024 79.14 (-1.08%) 83.95 76.10 - 83.95 0.2986 times
Wed 10 April 2024 80.00 (3.76%) 77.10 77.10 - 80.95 1.858 times
Tue 09 April 2024 77.10 (-4.81%) 81.00 77.10 - 81.00 1.4599 times
Mon 08 April 2024 81.00 (2.53%) 77.42 77.42 - 81.00 1.1546 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 72.56 and 76.23

Weekly Target 171.58
Weekly Target 273.54
Weekly Target 375.253333333333
Weekly Target 477.21
Weekly Target 578.92

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Thu 25 April 2024 75.49 (-1.92%) 76.97 73.30 - 76.97 0.0298 times
Fri 19 April 2024 76.97 (-2.74%) 77.10 75.00 - 82.95 0.5433 times
Fri 12 April 2024 79.14 (0.18%) 77.42 76.10 - 83.95 0.4284 times
Thu 04 April 2024 79.00 (-0.54%) 79.45 77.00 - 85.10 0.5356 times
Thu 28 March 2024 79.43 (2.93%) 81.00 75.65 - 81.00 0.4391 times
Fri 22 March 2024 77.17 (-5.31%) 85.50 77.17 - 85.50 0.56 times
Fri 15 March 2024 81.50 (1.88%) 80.00 73.00 - 82.50 1.499 times
Thu 07 March 2024 80.00 (-5.33%) 84.50 79.10 - 85.57 2.2937 times
Sat 02 March 2024 84.50 (-6.17%) 90.82 84.00 - 90.82 1.1183 times
Fri 23 February 2024 90.06 (8.93%) 85.00 81.90 - 92.29 2.5529 times
Fri 16 February 2024 82.68 (21.14%) 68.25 68.08 - 82.68 1.745 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 68.5 and 80.3

Monthly Target 166.16
Monthly Target 270.83
Monthly Target 377.963333333333
Monthly Target 482.63
Monthly Target 589.76

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Thu 25 April 2024 75.49 (-4.96%) 79.45 73.30 - 85.10 0.2029 times
Thu 28 March 2024 79.43 (-6.55%) 86.70 73.00 - 89.00 0.6545 times
Thu 29 February 2024 85.00 (10.39%) 74.00 61.75 - 92.29 0.7682 times
Wed 31 January 2024 77.00 (6.32%) 76.04 70.00 - 101.00 3.7896 times
Fri 29 December 2023 72.42 (4.96%) 65.55 62.80 - 74.55 2.3267 times
Thu 30 November 2023 69.00 (-2.82%) 69.58 64.00 - 82.91 0.8609 times
Tue 31 October 2023 71.00 (14.68%) 63.14 63.14 - 73.85 0.19 times
Fri 29 September 2023 61.91 (3.18%) 60.50 45.32 - 63.00 0.1139 times
Thu 31 August 2023 60.00 (-18.4%) 69.86 56.92 - 69.86 0.5846 times
Mon 31 July 2023 73.53 (-22.6%) 90.25 73.53 - 90.25 0.5087 times
Mon 19 June 2023 95.00 (46.15%) 68.00 65.00 - 97.80 0.9504 times

 monthly chart GujchemDist

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujchemDist in short term and the sell signal is strong.

GujchemDist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujchemDist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 76
12 day DMA 77.46
20 day DMA 77.96
35 day DMA 79.65
50 day DMA 79.65
100 day DMA 77.46
150 day DMA 72.75
200 day DMA 72.2

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1476.4676.94
12 day EMA77.1677.4677.82
20 day EMA77.8678.1178.39
35 day EMA78.4578.6278.8
50 day EMA79.0179.1579.3

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA7676.1576.47
12 day SMA77.4677.9278.52
20 day SMA77.9678.2578.75
35 day SMA79.6580.0880.39
50 day SMA79.6579.5879.55
100 day SMA77.4677.4977.49
150 day SMA72.7572.6772.61
200 day SMA72.272.1372.05

Fundamentals, profit and EPS of Gujchem Dist 506640

 Fundamentals, profit and EPS of Gujchem Dist 506640

EPS is 0.68 and PE is: 111.01

Last quarter profit: (February 2024 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 29.51

EPS is 0.64 and PE is: 117.95

Last quarter profit: (September 2023 quarter) 0.20 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.33

Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top