Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1942.85 and 1989.15
| Intraday Target 1 | 1933.13 |
| Intraday Target 2 | 1952.57 |
| Intraday Target 3 | 1979.4333333333 |
| Intraday Target 4 | 1998.87 |
| Intraday Target 5 | 2025.73 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1972.00 (-3.71%) | 2006.30 | 1960.00 - 2006.30 | 0.458 times | Thu 18 June 2026 | 2048.00 (2.66%) | 1990.00 | 1975.00 - 2050.00 | 0.0763 times | Wed 17 June 2026 | 1995.00 (1.54%) | 2044.00 | 1995.00 - 2044.00 | 1.5376 times | Tue 16 June 2026 | 1964.65 (-2.66%) | 2048.95 | 1961.40 - 2048.95 | 0.1963 times | Mon 15 June 2026 | 2018.35 (7.99%) | 1889.00 | 1869.00 - 2049.95 | 2.3664 times | Fri 12 June 2026 | 1869.00 (0.3%) | 1873.40 | 1840.00 - 1889.95 | 1.6467 times | Thu 11 June 2026 | 1863.40 (-0.89%) | 1881.00 | 1863.30 - 1898.95 | 0.8506 times | Wed 10 June 2026 | 1880.05 (0.53%) | 1894.00 | 1870.50 - 1915.00 | 0.9487 times | Tue 09 June 2026 | 1870.05 (-0.33%) | 1900.00 | 1856.00 - 1919.00 | 1.1887 times | Mon 08 June 2026 | 1876.15 (-1.27%) | 1899.00 | 1875.00 - 1923.95 | 0.7306 times | Fri 05 June 2026 | 1900.30 (-0.97%) | 1904.20 | 1890.00 - 1924.90 | 1.614 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1920.5 and 2101.5
| Weekly Target 1 | 1782.67 |
| Weekly Target 2 | 1877.33 |
| Weekly Target 3 | 1963.6666666667 |
| Weekly Target 4 | 2058.33 |
| Weekly Target 5 | 2144.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.1303 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3085 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 2.984 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8085 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7367 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6117 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7394 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.5824 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3617 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 0.7367 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.5452 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1776 and 2036
| Monthly Target 1 | 1710.67 |
| Monthly Target 2 | 1841.33 |
| Monthly Target 3 | 1970.6666666667 |
| Monthly Target 4 | 2101.33 |
| Monthly Target 5 | 2230.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1972.00 (-3.57%) | 2100.00 | 1840.00 - 2100.00 | 1.7581 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.939 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7941 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7018 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2149 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8984 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0786 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7036 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0424 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8691 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 4.8793 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1599.6 and 2183.5
| Yearly Target 1 | 1475.47 |
| Yearly Target 2 | 1723.73 |
| Yearly Target 3 | 2059.3666666667 |
| Yearly Target 4 | 2307.63 |
| Yearly Target 5 | 2643.27 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1972.00 (-7.42%) | 2195.00 | 1811.10 - 2395.00 | 0.174 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6597 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3274 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5025 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7208 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7478 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6333 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2009 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0335 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1965.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polychem 506605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1896.48
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1968 and price is deviating by 77 points
Upper Bollinger band is at 2120 and lower is at 1815, while middle bands are at 1891 and 2044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.9 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1999.6 |
| 12 day DMA | 1931.32 |
| 20 day DMA | 1967.29 |
| 35 day DMA | 2015.16 |
| 50 day DMA | 2033.91 |
| 100 day DMA | 2023.78 |
| 150 day DMA | 2053.23 |
| 200 day DMA | 2153.29 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.37 | 1987.56 | 1957.34 |
| 12 day EMA | 1965.48 | 1964.29 | 1949.08 |
| 20 day EMA | 1974.39 | 1974.64 | 1966.92 |
| 35 day EMA | 1996.07 | 1997.49 | 1994.52 |
| 50 day EMA | 2031.01 | 2033.42 | 2032.82 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.6 | 1979 | 1942.08 |
| 12 day SMA | 1931.32 | 1926.98 | 1916.53 |
| 20 day SMA | 1967.29 | 1973.97 | 1975.32 |
| 35 day SMA | 2015.16 | 2017.22 | 2018.17 |
| 50 day SMA | 2033.91 | 2035.69 | 2035.83 |
| 100 day SMA | 2023.78 | 2023.47 | 2022.61 |
| 150 day SMA | 2053.23 | 2054.81 | 2055.51 |
| 200 day SMA | 2153.29 | 2157.36 | 2160.12 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.27
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


