Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1913.8 and 1985.2
| Intraday Target 1 | 1854.47 |
| Intraday Target 2 | 1901.73 |
| Intraday Target 3 | 1925.8666666667 |
| Intraday Target 4 | 1973.13 |
| Intraday Target 5 | 1997.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1949.00 (0.14%) | 1878.60 | 1878.60 - 1950.00 | 1.1932 times | Tue 14 July 2026 | 1946.25 (0.58%) | 1935.00 | 1917.00 - 1949.00 | 1.5206 times | Mon 13 July 2026 | 1935.00 (0.7%) | 1945.60 | 1935.00 - 1945.60 | 0.2218 times | Fri 10 July 2026 | 1921.60 (0.99%) | 1947.00 | 1920.00 - 1947.00 | 0.2957 times | Thu 09 July 2026 | 1902.85 (0.17%) | 1895.50 | 1850.00 - 1928.05 | 1.9747 times | Wed 08 July 2026 | 1899.55 (-2.2%) | 1943.00 | 1850.00 - 2015.00 | 3.3685 times | Tue 07 July 2026 | 1942.35 (-1.65%) | 1930.00 | 1930.00 - 1998.00 | 0.623 times | Fri 03 July 2026 | 1974.90 (2.21%) | 1932.20 | 1911.20 - 1974.90 | 0.1901 times | Thu 02 July 2026 | 1932.20 (-1.87%) | 1999.00 | 1932.20 - 1999.00 | 0.3379 times | Wed 01 July 2026 | 1968.95 (0.46%) | 1969.95 | 1910.05 - 1969.95 | 0.2746 times | Tue 30 June 2026 | 1960.00 (-0.51%) | 1960.00 | 1960.00 - 1960.00 | 0.0106 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1913.8 and 1985.2
| Weekly Target 1 | 1854.47 |
| Weekly Target 2 | 1901.73 |
| Weekly Target 3 | 1925.8666666667 |
| Weekly Target 4 | 1973.13 |
| Weekly Target 5 | 1997.27 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1949.00 (1.43%) | 1945.60 | 1878.60 - 1950.00 | 0.7054 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.5047 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.1979 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.3603 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.0784 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.2484 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 2.847 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.7714 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7029 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.5836 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7054 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1817 and 1982
| Monthly Target 1 | 1773 |
| Monthly Target 2 | 1861 |
| Monthly Target 3 | 1938 |
| Monthly Target 4 | 2026 |
| Monthly Target 5 | 2103 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1949.00 (-0.56%) | 1969.95 | 1850.00 - 2015.00 | 0.8107 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8688 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9323 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7885 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6969 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2062 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.892 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.071 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6986 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.035 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8629 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1588.1 and 2172
| Yearly Target 1 | 1467.8 |
| Yearly Target 2 | 1708.4 |
| Yearly Target 3 | 2051.7 |
| Yearly Target 4 | 2292.3 |
| Yearly Target 5 | 2635.6 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1949.00 (-8.5%) | 2195.00 | 1811.10 - 2395.00 | 0.1994 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6578 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3236 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4982 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7129 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7428 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6315 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2004 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0334 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1941.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1960 and price is deviating by 40 points
Upper Bollinger band is at 2039 and lower is at 1881, while middle bands are at 1921 and 2000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.75 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1930.94 |
| 12 day DMA | 1941.89 |
| 20 day DMA | 1959.87 |
| 35 day DMA | 1956.31 |
| 50 day DMA | 1994.37 |
| 100 day DMA | 2014.8 |
| 150 day DMA | 2029.01 |
| 200 day DMA | 2093.81 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.93 | 1933.89 | 1927.71 |
| 12 day EMA | 1941.85 | 1940.55 | 1939.51 |
| 20 day EMA | 1949.41 | 1949.45 | 1949.79 |
| 35 day EMA | 1974.07 | 1975.55 | 1977.27 |
| 50 day EMA | 1992.32 | 1994.09 | 1996.04 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.94 | 1921.05 | 1920.27 |
| 12 day SMA | 1941.89 | 1940.97 | 1939.38 |
| 20 day SMA | 1959.87 | 1963.34 | 1959.47 |
| 35 day SMA | 1956.31 | 1960.41 | 1964.96 |
| 50 day SMA | 1994.37 | 1995.99 | 1997.94 |
| 100 day SMA | 2014.8 | 2016.21 | 2016.83 |
| 150 day SMA | 2029.01 | 2030.35 | 2031.84 |
| 200 day SMA | 2093.81 | 2096.77 | 2099.97 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.82
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
