Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1840.48 and 2023.48
| Intraday Target 1 | 1804.65 |
| Intraday Target 2 | 1876.3 |
| Intraday Target 3 | 1987.65 |
| Intraday Target 4 | 2059.3 |
| Intraday Target 5 | 2170.65 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-4.7%) | 2040.00 | 1916.00 - 2099.00 | 2.2903 times | Wed 12 August 2026 | 2044.10 (3.76%) | 1970.00 | 1970.00 - 2059.00 | 2.1438 times | Tue 11 August 2026 | 1970.00 (1.55%) | 1942.00 | 1942.00 - 1999.95 | 0.4527 times | Mon 10 August 2026 | 1940.00 (-2.51%) | 2020.00 | 1900.00 - 2020.00 | 1.0253 times | Fri 07 August 2026 | 1990.00 (-2.21%) | 2000.00 | 1976.00 - 2000.00 | 0.1465 times | Thu 06 August 2026 | 2035.00 (3.83%) | 1950.20 | 1950.20 - 2039.00 | 0.7457 times | Wed 05 August 2026 | 1960.00 (1.03%) | 1990.00 | 1940.00 - 2020.00 | 0.6258 times | Tue 04 August 2026 | 1940.00 (-2.01%) | 1979.00 | 1930.00 - 1980.00 | 1.0786 times | Mon 03 August 2026 | 1979.85 (1.27%) | 1970.00 | 1920.00 - 1979.85 | 1.225 times | Fri 31 July 2026 | 1955.00 (2.84%) | 1904.00 | 1904.00 - 1955.00 | 0.2663 times | Thu 30 July 2026 | 1901.00 (-3.01%) | 1960.00 | 1901.00 - 1960.00 | 0.4394 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1824.48 and 2023.48
| Weekly Target 1 | 1783.32 |
| Weekly Target 2 | 1865.63 |
| Weekly Target 3 | 1982.3166666667 |
| Weekly Target 4 | 2064.63 |
| Weekly Target 5 | 2181.32 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-2.11%) | 2020.00 | 1900.00 - 2099.00 | 1.3746 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.8885 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3251 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.7307 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.3251 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.8359 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2415 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.4396 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.3158 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.5232 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.4737 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1824.48 and 2023.48
| Monthly Target 1 | 1783.32 |
| Monthly Target 2 | 1865.63 |
| Monthly Target 3 | 1982.3166666667 |
| Monthly Target 4 | 2064.63 |
| Monthly Target 5 | 2181.32 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-0.36%) | 1970.00 | 1900.00 - 2099.00 | 0.6251 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2297 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8668 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9312 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7876 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6961 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2049 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8911 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0698 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6978 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0339 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1587.58 and 2171.48
| Yearly Target 1 | 1467.45 |
| Yearly Target 2 | 1707.7 |
| Yearly Target 3 | 2051.35 |
| Yearly Target 4 | 2291.6 |
| Yearly Target 5 | 2635.25 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-8.55%) | 2195.00 | 1811.10 - 2395.00 | 0.2277 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6557 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3194 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4934 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7042 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7372 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6295 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1997 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0333 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1970.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polychem 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955
Tomorrow's movement Prediction of Polychem 506605 looks bearish. It has broken an important moving average level of 1963.12 with high volumes
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1955 and price is deviating by 38 points
Upper Bollinger band is at 2030 and lower is at 1880, while middle bands are at 1917 and 1992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term and the buy signal is strong.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.85 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1978.41 |
| 12 day DMA | 1968.58 |
| 20 day DMA | 1954.12 |
| 35 day DMA | 1948.26 |
| 50 day DMA | 1946.7 |
| 100 day DMA | 1999.6 |
| 150 day DMA | 2008.05 |
| 200 day DMA | 2043.44 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.72 | 1994.1 | 1969.1 |
| 12 day EMA | 1970.21 | 1974.25 | 1961.56 |
| 20 day EMA | 1962.51 | 1964.04 | 1955.62 |
| 35 day EMA | 1958.29 | 1958.9 | 1953.88 |
| 50 day EMA | 1955.87 | 1956.19 | 1952.6 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.41 | 1995.82 | 1979 |
| 12 day SMA | 1968.58 | 1966.25 | 1960.49 |
| 20 day SMA | 1954.12 | 1953.68 | 1948.92 |
| 35 day SMA | 1948.26 | 1949.75 | 1949.92 |
| 50 day SMA | 1946.7 | 1946.19 | 1945.5 |
| 100 day SMA | 1999.6 | 1999.48 | 1998.23 |
| 150 day SMA | 2008.05 | 2009.01 | 2009.38 |
| 200 day SMA | 2043.44 | 2044.86 | 2045.85 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.82
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
