ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong intraday Stock price targets for Polychem are 1942.85 and 1989.15

Intraday Target 11933.13
Intraday Target 21952.57
Intraday Target 31979.4333333333
Intraday Target 41998.87
Intraday Target 52025.73

Daily price and volume Polychem

Date Closing Open Range Volume
Fri 19 June 2026 1972.00 (-3.71%) 2006.30 1960.00 - 2006.30 0.458 times
Thu 18 June 2026 2048.00 (2.66%) 1990.00 1975.00 - 2050.00 0.0763 times
Wed 17 June 2026 1995.00 (1.54%) 2044.00 1995.00 - 2044.00 1.5376 times
Tue 16 June 2026 1964.65 (-2.66%) 2048.95 1961.40 - 2048.95 0.1963 times
Mon 15 June 2026 2018.35 (7.99%) 1889.00 1869.00 - 2049.95 2.3664 times
Fri 12 June 2026 1869.00 (0.3%) 1873.40 1840.00 - 1889.95 1.6467 times
Thu 11 June 2026 1863.40 (-0.89%) 1881.00 1863.30 - 1898.95 0.8506 times
Wed 10 June 2026 1880.05 (0.53%) 1894.00 1870.50 - 1915.00 0.9487 times
Tue 09 June 2026 1870.05 (-0.33%) 1900.00 1856.00 - 1919.00 1.1887 times
Mon 08 June 2026 1876.15 (-1.27%) 1899.00 1875.00 - 1923.95 0.7306 times
Fri 05 June 2026 1900.30 (-0.97%) 1904.20 1890.00 - 1924.90 1.614 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 1920.5 and 2101.5

Weekly Target 11782.67
Weekly Target 21877.33
Weekly Target 31963.6666666667
Weekly Target 42058.33
Weekly Target 52144.67

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Fri 19 June 2026 1972.00 (5.51%) 1889.00 1869.00 - 2050.00 1.1303 times
Fri 12 June 2026 1869.00 (-1.65%) 1899.00 1840.00 - 1923.95 1.3085 times
Fri 05 June 2026 1900.30 (-7.08%) 2100.00 1875.00 - 2100.00 2.984 times
Fri 29 May 2026 2045.00 (-2.28%) 2030.00 1980.60 - 2280.00 0.8085 times
Fri 22 May 2026 2092.65 (2.73%) 2050.00 1991.55 - 2200.00 0.7367 times
Fri 15 May 2026 2037.00 (-6.14%) 2105.00 1980.00 - 2190.05 0.6117 times
Fri 08 May 2026 2170.15 (6.9%) 2129.80 2025.00 - 2199.00 0.7394 times
Thu 30 April 2026 2030.00 (-0.39%) 2026.00 2026.00 - 2144.80 0.5824 times
Fri 24 April 2026 2038.00 (-2.52%) 2060.00 2020.00 - 2182.00 0.3617 times
Fri 17 April 2026 2090.60 (-0.97%) 2062.00 1928.00 - 2198.00 0.7367 times
Fri 10 April 2026 2111.00 (2.73%) 2158.80 2055.00 - 2395.00 0.5452 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1776 and 2036

Monthly Target 11710.67
Monthly Target 21841.33
Monthly Target 31970.6666666667
Monthly Target 42101.33
Monthly Target 52230.67

Monthly price and volumes Polychem

Date Closing Open Range Volume
Fri 19 June 2026 1972.00 (-3.57%) 2100.00 1840.00 - 2100.00 1.7581 times
Fri 29 May 2026 2045.00 (0.74%) 2129.80 1980.00 - 2280.00 0.939 times
Thu 30 April 2026 2030.00 (3.57%) 2070.00 1928.00 - 2395.00 0.7941 times
Mon 30 March 2026 1960.00 (-12.46%) 2050.10 1818.00 - 2275.25 0.7018 times
Fri 27 February 2026 2239.10 (14.24%) 2100.00 1811.10 - 2348.00 1.2149 times
Fri 30 January 2026 1960.00 (-7.98%) 2195.00 1850.00 - 2258.00 0.8984 times
Wed 31 December 2025 2130.00 (1.64%) 2390.00 2019.00 - 2390.00 1.0786 times
Fri 28 November 2025 2095.55 (-2.68%) 2156.00 2090.00 - 2340.00 0.7036 times
Fri 31 October 2025 2153.20 (-12.12%) 2414.00 2001.00 - 2794.00 1.0424 times
Mon 29 September 2025 2450.25 (-9.63%) 2676.30 2300.00 - 2706.95 0.8691 times
Fri 29 August 2025 2711.50 (10.04%) 2464.15 2380.00 - 2974.00 4.8793 times

 monthly chart Polychem

Yearly price and charts Polychem

Strong yearly Stock price targets for Polychem 506605 are 1599.6 and 2183.5

Yearly Target 11475.47
Yearly Target 21723.73
Yearly Target 32059.3666666667
Yearly Target 42307.63
Yearly Target 52643.27

Yearly price and volumes Polychem

Date Closing Open Range Volume
Fri 19 June 2026 1972.00 (-7.42%) 2195.00 1811.10 - 2395.00 0.174 times
Wed 31 December 2025 2130.00 (-19.47%) 2645.00 1786.00 - 2998.60 0.6597 times
Tue 31 December 2024 2645.00 (-8.79%) 2999.00 1950.00 - 3725.05 1.3274 times
Fri 29 December 2023 2900.00 (230.67%) 888.30 700.00 - 3319.00 1.5025 times
Fri 30 December 2022 877.00 (64.36%) 560.00 506.00 - 1025.00 2.7208 times
Fri 31 December 2021 533.60 (25.85%) 402.00 385.10 - 908.15 1.7478 times
Thu 31 December 2020 424.00 (3.41%) 425.00 270.00 - 738.25 0.6333 times
Tue 31 December 2019 410.00 (18.29%) 363.90 256.50 - 442.00 0.2009 times
Fri 28 December 2018 346.60 (0%) 266.00 210.00 - 385.00 0.0335 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1965.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polychem 506605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1896.48

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1968 and price is deviating by 77 points

Upper Bollinger band is at 2120 and lower is at 1815, while middle bands are at 1891 and 2044

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polychem (506605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polychem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polychem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.9 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 1999.6
12 day DMA 1931.32
20 day DMA 1967.29
35 day DMA 2015.16
50 day DMA 2033.91
100 day DMA 2023.78
150 day DMA 2053.23
200 day DMA 2153.29

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.371987.561957.34
12 day EMA1965.481964.291949.08
20 day EMA1974.391974.641966.92
35 day EMA1996.071997.491994.52
50 day EMA2031.012033.422032.82

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.619791942.08
12 day SMA1931.321926.981916.53
20 day SMA1967.291973.971975.32
35 day SMA2015.162017.222018.17
50 day SMA2033.912035.692035.83
100 day SMA2023.782023.472022.61
150 day SMA2053.232054.812055.51
200 day SMA2153.292157.362160.12

Fundamentals, profit and EPS of Polychem 506605

EPS is 462.13 and PE is: 4.27

Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)

Debt: 1.30 in crores

Market capitalization: 81.96

EPS is 145.79 and PE is: 13.53

Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)

Debt: 1.30 in crores

Market capitalization: 84.00

Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top