Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1965.65 and 2046.65
| Intraday Target 1 | 1950.1 |
| Intraday Target 2 | 1981.2 |
| Intraday Target 3 | 2031.1 |
| Intraday Target 4 | 2062.2 |
| Intraday Target 5 | 2112.1 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2012.30 (-3.3%) | 2081.00 | 2000.00 - 2081.00 | 0.7832 times | Thu 08 January 2026 | 2081.00 (0.93%) | 2035.10 | 1980.15 - 2081.00 | 2.7322 times | Tue 06 January 2026 | 2061.90 (-1.27%) | 2125.00 | 2010.00 - 2125.00 | 0.5647 times | Mon 05 January 2026 | 2088.50 (-1.81%) | 2086.30 | 2062.00 - 2088.50 | 2.1311 times | Fri 02 January 2026 | 2127.00 (-0.66%) | 2081.30 | 2081.30 - 2127.00 | 0.4189 times | Thu 01 January 2026 | 2141.05 (0.52%) | 2195.00 | 2080.20 - 2195.00 | 0.5464 times | Wed 31 December 2025 | 2130.00 (1.69%) | 2051.30 | 2051.30 - 2151.30 | 1.1111 times | Tue 30 December 2025 | 2094.50 (0.12%) | 2149.00 | 2052.70 - 2149.00 | 0.5647 times | Mon 29 December 2025 | 2092.05 (-0.38%) | 2048.05 | 2048.00 - 2100.00 | 0.8015 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2077.25 | 2077.25 - 2190.00 | 0.3461 times | Wed 24 December 2025 | 2140.00 (1.9%) | 2100.00 | 2100.00 - 2140.00 | 0.0729 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1923.8 and 2068.65
| Weekly Target 1 | 1894.3 |
| Weekly Target 2 | 1953.3 |
| Weekly Target 3 | 2039.15 |
| Weekly Target 4 | 2098.15 |
| Weekly Target 5 | 2184 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.3856 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.768 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3332 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8208 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.6453 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7314 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7273 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.8939 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.1946 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.4998 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.8533 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1888.8 and 2103.65
| Monthly Target 1 | 1847.63 |
| Monthly Target 2 | 1929.97 |
| Monthly Target 3 | 2062.4833333333 |
| Monthly Target 4 | 2144.82 |
| Monthly Target 5 | 2277.33 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2012.30 (-5.53%) | 2195.00 | 1980.15 - 2195.00 | 0.1693 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5374 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3506 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5194 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.433 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4312 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8443 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4299 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7901 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4949 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8283 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1888.8 and 2103.65
| Yearly Target 1 | 1847.63 |
| Yearly Target 2 | 1929.97 |
| Yearly Target 3 | 2062.4833333333 |
| Yearly Target 4 | 2144.82 |
| Yearly Target 5 | 2277.33 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2012.30 (-5.53%) | 2195.00 | 1980.15 - 2195.00 | 0.0095 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.672 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3522 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5305 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7715 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7804 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6451 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2047 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0342 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2086.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polychem 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2087.5
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2097 and price is deviating by 35 points
Upper Bollinger band is at 2166 and lower is at 2029, while middle bands are at 2063 and 2132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.1 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2074.14 |
| 12 day DMA | 2097.36 |
| 20 day DMA | 2096.88 |
| 35 day DMA | 2109.37 |
| 50 day DMA | 2132.85 |
| 100 day DMA | 2317.29 |
| 150 day DMA | 2311.32 |
| 200 day DMA | 2218.75 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.38 | 2090.41 | 2095.11 |
| 12 day EMA | 2086.95 | 2100.52 | 2104.07 |
| 20 day EMA | 2097.11 | 2106.03 | 2108.66 |
| 35 day EMA | 2115.62 | 2121.7 | 2124.1 |
| 50 day EMA | 2130.53 | 2135.35 | 2137.57 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.14 | 2099.89 | 2109.69 |
| 12 day SMA | 2097.36 | 2108 | 2112.91 |
| 20 day SMA | 2096.88 | 2101.26 | 2099.82 |
| 35 day SMA | 2109.37 | 2114.84 | 2119.21 |
| 50 day SMA | 2132.85 | 2137.04 | 2140.02 |
| 100 day SMA | 2317.29 | 2325.16 | 2333.64 |
| 150 day SMA | 2311.32 | 2311.21 | 2310.63 |
| 200 day SMA | 2218.75 | 2218.2 | 2217.34 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 17.26
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
