Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2047.5 and 2077.5
| Intraday Target 1 | 2025 |
| Intraday Target 2 | 2040 |
| Intraday Target 3 | 2055 |
| Intraday Target 4 | 2070 |
| Intraday Target 5 | 2085 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (-0.72%) | 2040.00 | 2040.00 - 2070.00 | 2.8082 times | Wed 01 April 2026 | 2070.00 (5.61%) | 2070.00 | 2070.00 - 2070.00 | 0.0685 times | Mon 30 March 2026 | 1960.00 (-4.34%) | 2069.45 | 1960.00 - 2069.45 | 1.0616 times | Fri 27 March 2026 | 2049.00 (2.66%) | 1925.10 | 1925.10 - 2050.00 | 0.5137 times | Wed 25 March 2026 | 1996.00 (4.89%) | 1999.90 | 1995.90 - 1999.90 | 0.7192 times | Tue 24 March 2026 | 1903.00 (0.04%) | 1903.00 | 1903.00 - 1903.10 | 0.411 times | Mon 23 March 2026 | 1902.15 (-4.61%) | 1994.00 | 1894.80 - 1994.00 | 2.5 times | Fri 20 March 2026 | 1994.00 (-0.55%) | 1994.00 | 1994.00 - 1994.00 | 0.0685 times | Thu 19 March 2026 | 2005.00 (-3.6%) | 2005.00 | 2005.00 - 2005.00 | 0.1712 times | Wed 18 March 2026 | 2079.95 (9.77%) | 1979.05 | 1979.05 - 2100.00 | 1.6781 times | Mon 16 March 2026 | 1894.80 (-2.13%) | 1900.30 | 1860.00 - 1900.30 | 0.5822 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1952.5 and 2062.5
| Weekly Target 1 | 1918.33 |
| Weekly Target 2 | 1986.67 |
| Weekly Target 3 | 2028.3333333333 |
| Weekly Target 4 | 2096.67 |
| Weekly Target 5 | 2138.33 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4381 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.461 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.2781 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.6552 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.5886 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.5867 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.2571 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0095 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5143 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.2114 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6019 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2032.5 and 2062.5
| Monthly Target 1 | 2025 |
| Monthly Target 2 | 2040 |
| Monthly Target 3 | 2055 |
| Monthly Target 4 | 2070 |
| Monthly Target 5 | 2085 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (4.85%) | 2070.00 | 2040.00 - 2070.00 | 0.0478 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4629 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.8013 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5926 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.7114 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.464 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6875 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5732 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.2181 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.4413 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.2164 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1664.6 and 2201.5
| Yearly Target 1 | 1534.47 |
| Yearly Target 2 | 1794.73 |
| Yearly Target 3 | 2071.3666666667 |
| Yearly Target 4 | 2331.63 |
| Yearly Target 5 | 2608.27 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2055.00 (-3.52%) | 2195.00 | 1811.10 - 2348.00 | 0.0805 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6667 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3415 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5184 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7496 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7663 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.64 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2031 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0339 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2003.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1988 and price is deviating by 73 points
Upper Bollinger band is at 2134 and lower is at 1842, while middle bands are at 1915 and 2061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.92 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2026 |
| 12 day DMA | 1987.08 |
| 20 day DMA | 1987.22 |
| 35 day DMA | 2018.53 |
| 50 day DMA | 2009.39 |
| 100 day DMA | 2065.35 |
| 150 day DMA | 2201.54 |
| 200 day DMA | 2236.13 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.81 | 2009.72 | 1979.59 |
| 12 day EMA | 2003.47 | 1994.1 | 1980.3 |
| 20 day EMA | 2002.31 | 1996.77 | 1989.06 |
| 35 day EMA | 1999.42 | 1996.15 | 1991.8 |
| 50 day EMA | 2011.2 | 2009.41 | 2006.94 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026 | 1995.6 | 1962.03 |
| 12 day SMA | 1987.08 | 1975.74 | 1962.73 |
| 20 day SMA | 1987.22 | 1996.43 | 2007.2 |
| 35 day SMA | 2018.53 | 2019.22 | 2019.76 |
| 50 day SMA | 2009.39 | 2008.29 | 2006.11 |
| 100 day SMA | 2065.35 | 2067.15 | 2067.93 |
| 150 day SMA | 2201.54 | 2205.18 | 2209.01 |
| 200 day SMA | 2236.13 | 2235.84 | 2235.19 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
