Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2095 and 2105
| Intraday Target 1 | 2086.67 |
| Intraday Target 2 | 2093.33 |
| Intraday Target 3 | 2096.6666666667 |
| Intraday Target 4 | 2103.33 |
| Intraday Target 5 | 2106.67 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (0.49%) | 2090.00 | 2090.00 - 2100.00 | 0.2492 times | Wed 11 February 2026 | 2089.75 (4.06%) | 2019.00 | 2018.30 - 2097.00 | 2.1184 times | Tue 10 February 2026 | 2008.30 (-4.36%) | 2125.00 | 2000.00 - 2125.00 | 2.9595 times | Mon 09 February 2026 | 2099.95 (1.01%) | 2100.00 | 2099.95 - 2100.00 | 0.1558 times | Thu 05 February 2026 | 2079.00 (-0.48%) | 2095.20 | 2079.00 - 2095.20 | 0.5919 times | Wed 04 February 2026 | 2088.95 (1.21%) | 2100.00 | 1990.20 - 2100.00 | 0.2492 times | Tue 03 February 2026 | 2064.00 (0.93%) | 2044.95 | 1955.20 - 2099.95 | 0.7788 times | Mon 02 February 2026 | 2044.95 (-0.29%) | 2050.90 | 1951.20 - 2050.90 | 1.3396 times | Sun 01 February 2026 | 2050.90 (4.64%) | 2100.00 | 1951.05 - 2348.00 | 1.2461 times | Fri 30 January 2026 | 1960.00 (0.83%) | 2079.80 | 1960.00 - 2079.80 | 0.3115 times | Thu 29 January 2026 | 1943.85 (-4.53%) | 2000.30 | 1900.10 - 2000.30 | 2.243 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2037.5 and 2162.5
| Weekly Target 1 | 1950 |
| Weekly Target 2 | 2025 |
| Weekly Target 3 | 2075 |
| Weekly Target 4 | 2150 |
| Weekly Target 5 | 2200 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (1.01%) | 2100.00 | 2000.00 - 2125.00 | 0.7261 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5569 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.3119 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6518 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.7096 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.4068 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7797 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3383 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8333 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.6856 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7426 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1901.53 and 2298.48
| Monthly Target 1 | 1736.07 |
| Monthly Target 2 | 1918.03 |
| Monthly Target 3 | 2133.0166666667 |
| Monthly Target 4 | 2314.98 |
| Monthly Target 5 | 2529.97 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (7.14%) | 2100.00 | 1951.05 - 2348.00 | 0.1347 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4514 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5419 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3535 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5237 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4367 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4515 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8597 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4502 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7967 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.499 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1726 and 2224
| Yearly Target 1 | 1601.33 |
| Yearly Target 2 | 1850.67 |
| Yearly Target 3 | 2099.3333333333 |
| Yearly Target 4 | 2348.67 |
| Yearly Target 5 | 2597.33 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (-1.41%) | 2195.00 | 1850.00 - 2348.00 | 0.0327 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6702 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3487 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5265 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7643 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7758 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6435 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2042 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0341 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2050.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2006 and price is deviating by 69 points
Upper Bollinger band is at 2143 and lower is at 1870, while middle bands are at 1938 and 2075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.51 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2075.4 |
| 12 day DMA | 2047.14 |
| 20 day DMA | 2005.94 |
| 35 day DMA | 2039.38 |
| 50 day DMA | 2057.52 |
| 100 day DMA | 2168.8 |
| 150 day DMA | 2295.43 |
| 200 day DMA | 2231.07 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.77 | 2063.66 | 2050.61 |
| 12 day EMA | 2050.44 | 2041.43 | 2032.65 |
| 20 day EMA | 2040.05 | 2033.74 | 2027.85 |
| 35 day EMA | 2046.91 | 2043.78 | 2041.07 |
| 50 day EMA | 2066.03 | 2064.64 | 2063.62 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.4 | 2073.19 | 2068.04 |
| 12 day SMA | 2047.14 | 2029.02 | 2016.54 |
| 20 day SMA | 2005.94 | 1999 | 1994.01 |
| 35 day SMA | 2039.38 | 2040.52 | 2040.81 |
| 50 day SMA | 2057.52 | 2057.43 | 2058.64 |
| 100 day SMA | 2168.8 | 2172.81 | 2177.34 |
| 150 day SMA | 2295.43 | 2299.42 | 2304.28 |
| 200 day SMA | 2231.07 | 2230.02 | 2229.19 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
