Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2018 and 2042
| Intraday Target 1 | 2014 |
| Intraday Target 2 | 2022 |
| Intraday Target 3 | 2038 |
| Intraday Target 4 | 2046 |
| Intraday Target 5 | 2062 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2030.00 (-0.68%) | 2054.00 | 2030.00 - 2054.00 | 0.039 times | Wed 29 April 2026 | 2044.00 (-1.79%) | 2081.00 | 2044.00 - 2081.00 | 0.5263 times | Tue 28 April 2026 | 2081.20 (2.62%) | 2110.00 | 2070.50 - 2144.80 | 1.2671 times | Mon 27 April 2026 | 2028.00 (-0.49%) | 2026.00 | 2026.00 - 2030.05 | 2.4366 times | Fri 24 April 2026 | 2038.00 (0.34%) | 2032.00 | 2032.00 - 2038.00 | 0.1754 times | Thu 23 April 2026 | 2031.05 (-0.92%) | 2182.00 | 2031.00 - 2182.00 | 0.7018 times | Wed 22 April 2026 | 2050.00 (0.69%) | 2119.80 | 2040.00 - 2119.80 | 0.4483 times | Tue 21 April 2026 | 2036.00 (-0.68%) | 2055.00 | 2020.00 - 2055.00 | 0.5458 times | Mon 20 April 2026 | 2050.00 (-1.94%) | 2060.00 | 2050.00 - 2160.00 | 0.7797 times | Fri 17 April 2026 | 2090.60 (-0.54%) | 2168.00 | 1928.00 - 2168.00 | 3.0799 times | Thu 16 April 2026 | 2101.90 (-2.22%) | 2149.65 | 2087.00 - 2198.00 | 0.9552 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2028 and 2146.8
| Weekly Target 1 | 1948.13 |
| Weekly Target 2 | 1989.07 |
| Weekly Target 3 | 2066.9333333333 |
| Weekly Target 4 | 2107.87 |
| Weekly Target 5 | 2185.73 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.9072 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.5634 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.1475 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.8492 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4764 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.5012 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3024 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7125 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7274 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.8128 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.367 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1745.5 and 2212.5
| Monthly Target 1 | 1650.67 |
| Monthly Target 2 | 1840.33 |
| Monthly Target 3 | 2117.6666666667 |
| Monthly Target 4 | 2307.33 |
| Monthly Target 5 | 2584.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.4999 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4419 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.7648 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5656 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.6791 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4429 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6563 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5472 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.0719 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.3304 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.0702 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1628.6 and 2212.5
| Yearly Target 1 | 1494.8 |
| Yearly Target 2 | 1762.4 |
| Yearly Target 3 | 2078.7 |
| Yearly Target 4 | 2346.3 |
| Yearly Target 5 | 2662.6 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2030.00 (-4.69%) | 2195.00 | 1811.10 - 2395.00 | 0.1004 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6652 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3385 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.515 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7434 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7624 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6386 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2026 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0338 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2052.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2072 and price is deviating by 41 points
Upper Bollinger band is at 2154 and lower is at 1991, while middle bands are at 2032 and 2113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.4 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2044.24 |
| 12 day DMA | 2060.87 |
| 20 day DMA | 2071.81 |
| 35 day DMA | 2024.91 |
| 50 day DMA | 2035.23 |
| 100 day DMA | 2046.33 |
| 150 day DMA | 2126.95 |
| 200 day DMA | 2233.37 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.95 | 2050.93 | 2054.39 |
| 12 day EMA | 2052.07 | 2056.08 | 2058.28 |
| 20 day EMA | 2051.35 | 2053.6 | 2054.61 |
| 35 day EMA | 2051.11 | 2052.35 | 2052.84 |
| 50 day EMA | 2039.22 | 2039.6 | 2039.42 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.24 | 2044.45 | 2045.65 |
| 12 day SMA | 2060.87 | 2065.24 | 2070.83 |
| 20 day SMA | 2071.81 | 2068.31 | 2068.56 |
| 35 day SMA | 2024.91 | 2023.49 | 2022.57 |
| 50 day SMA | 2035.23 | 2036.43 | 2035.72 |
| 100 day SMA | 2046.33 | 2047.53 | 2048.79 |
| 150 day SMA | 2126.95 | 2130.37 | 2133.98 |
| 200 day SMA | 2233.37 | 2237.32 | 2239.6 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
