Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1929.7 and 1940.3
| Intraday Target 1 | 1927.93 |
| Intraday Target 2 | 1931.47 |
| Intraday Target 3 | 1938.5333333333 |
| Intraday Target 4 | 1942.07 |
| Intraday Target 5 | 1949.13 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1935.00 (0.7%) | 1945.60 | 1935.00 - 1945.60 | 0.3035 times | Fri 10 July 2026 | 1921.60 (0.99%) | 1947.00 | 1920.00 - 1947.00 | 0.4046 times | Thu 09 July 2026 | 1902.85 (0.17%) | 1895.50 | 1850.00 - 1928.05 | 2.7023 times | Wed 08 July 2026 | 1899.55 (-2.2%) | 1943.00 | 1850.00 - 2015.00 | 4.6098 times | Tue 07 July 2026 | 1942.35 (-1.65%) | 1930.00 | 1930.00 - 1998.00 | 0.8526 times | Fri 03 July 2026 | 1974.90 (2.21%) | 1932.20 | 1911.20 - 1974.90 | 0.2601 times | Thu 02 July 2026 | 1932.20 (-1.87%) | 1999.00 | 1932.20 - 1999.00 | 0.4624 times | Wed 01 July 2026 | 1968.95 (0.46%) | 1969.95 | 1910.05 - 1969.95 | 0.3757 times | Tue 30 June 2026 | 1960.00 (-0.51%) | 1960.00 | 1960.00 - 1960.00 | 0.0145 times | Mon 29 June 2026 | 1970.00 (1.65%) | 1970.00 | 1970.00 - 1970.00 | 0.0145 times | Thu 25 June 2026 | 1938.00 (0.57%) | 1921.00 | 1920.80 - 1938.00 | 0.2457 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1929.7 and 1940.3
| Weekly Target 1 | 1927.93 |
| Weekly Target 2 | 1931.47 |
| Weekly Target 3 | 1938.5333333333 |
| Weekly Target 4 | 1942.07 |
| Weekly Target 5 | 1949.13 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1935.00 (0.7%) | 1945.60 | 1935.00 - 1945.60 | 0.057 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.6097 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2117 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.3855 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.1536 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3355 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.0456 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8252 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7519 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6243 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7546 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1810 and 1975
| Monthly Target 1 | 1768.33 |
| Monthly Target 2 | 1851.67 |
| Monthly Target 3 | 1933.3333333333 |
| Monthly Target 4 | 2016.67 |
| Monthly Target 5 | 2098.33 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1935.00 (-1.28%) | 1969.95 | 1850.00 - 2015.00 | 0.604 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.9109 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9533 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.8062 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7125 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2334 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.9121 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0951 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7143 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0583 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8824 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1581.1 and 2165
| Yearly Target 1 | 1463.13 |
| Yearly Target 2 | 1699.07 |
| Yearly Target 3 | 2047.0333333333 |
| Yearly Target 4 | 2282.97 |
| Yearly Target 5 | 2630.93 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1935.00 (-9.15%) | 2195.00 | 1811.10 - 2395.00 | 0.1934 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6582 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3245 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4992 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7148 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.744 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6319 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2005 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1939.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1960 and price is deviating by 47 points
Upper Bollinger band is at 2052 and lower is at 1868, while middle bands are at 1914 and 2006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.33 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1920.27 |
| 12 day DMA | 1939.38 |
| 20 day DMA | 1959.47 |
| 35 day DMA | 1964.96 |
| 50 day DMA | 1997.94 |
| 100 day DMA | 2016.83 |
| 150 day DMA | 2031.84 |
| 200 day DMA | 2099.97 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.71 | 1924.07 | 1925.31 |
| 12 day EMA | 1939.51 | 1940.33 | 1943.74 |
| 20 day EMA | 1949.78 | 1951.34 | 1954.47 |
| 35 day EMA | 1976.15 | 1978.57 | 1981.92 |
| 50 day EMA | 1994.15 | 1996.56 | 1999.62 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.27 | 1928.25 | 1930.37 |
| 12 day SMA | 1939.38 | 1944.79 | 1955.49 |
| 20 day SMA | 1959.47 | 1955.89 | 1953.82 |
| 35 day SMA | 1964.96 | 1968.96 | 1970.96 |
| 50 day SMA | 1997.94 | 2000.87 | 2002.99 |
| 100 day SMA | 2016.83 | 2018.48 | 2020.05 |
| 150 day SMA | 2031.84 | 2033.38 | 2034.67 |
| 200 day SMA | 2099.97 | 2103.46 | 2107.22 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.79
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.19
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
