Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1788.28 and 1817.98
| Intraday Target 1 | 1782.28 |
| Intraday Target 2 | 1794.27 |
| Intraday Target 3 | 1811.9833333333 |
| Intraday Target 4 | 1823.97 |
| Intraday Target 5 | 1841.68 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1806.25 (-0.37%) | 1814.00 | 1800.00 - 1829.70 | 2.086 times | Thu 15 October 2026 | 1813.00 (-0.75%) | 1816.05 | 1804.00 - 1839.95 | 2.3011 times | Wed 14 October 2026 | 1826.75 (0.4%) | 1881.95 | 1823.20 - 1881.95 | 0.5161 times | Tue 13 October 2026 | 1819.40 (-1.03%) | 1859.00 | 1815.05 - 1859.40 | 0.4086 times | Mon 12 October 2026 | 1838.40 (1.63%) | 1897.90 | 1825.50 - 1897.90 | 1.1613 times | Tue 06 October 2026 | 1808.90 (-0.34%) | 1848.95 | 1806.10 - 1889.90 | 0.6022 times | Mon 05 October 2026 | 1815.00 (-0.93%) | 1801.30 | 1801.30 - 1839.95 | 0.7742 times | Thu 01 October 2026 | 1831.95 (-3.57%) | 1841.00 | 1815.00 - 1841.00 | 1.2473 times | Tue 29 September 2026 | 1899.80 (2.63%) | 1860.00 | 1860.00 - 1899.80 | 0.2366 times | Mon 28 September 2026 | 1851.10 (-2.15%) | 1880.00 | 1851.05 - 1890.00 | 0.6667 times | Fri 25 September 2026 | 1891.85 (0.7%) | 1889.90 | 1840.00 - 1896.00 | 1.1183 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1754.18 and 1852.08
| Weekly Target 1 | 1736.82 |
| Weekly Target 2 | 1771.53 |
| Weekly Target 3 | 1834.7166666667 |
| Weekly Target 4 | 1869.43 |
| Weekly Target 5 | 1932.62 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1806.25 (-0.15%) | 1897.90 | 1800.00 - 1897.90 | 1.0252 times | Tue 06 October 2026 | 1808.90 (-1.26%) | 1801.30 | 1801.30 - 1889.90 | 0.218 times | Thu 01 October 2026 | 1831.95 (-3.17%) | 1880.00 | 1815.00 - 1899.80 | 0.3406 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.7255 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 0.9605 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.0559 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.2159 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.0252 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.376 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 2.0572 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.9775 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1754.18 and 1852.08
| Monthly Target 1 | 1736.82 |
| Monthly Target 2 | 1771.53 |
| Monthly Target 3 | 1834.7166666667 |
| Monthly Target 4 | 1869.43 |
| Monthly Target 5 | 1932.62 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1806.25 (-4.92%) | 1841.00 | 1800.00 - 1897.90 | 0.349 times | Tue 29 September 2026 | 1899.80 (-1.97%) | 1901.30 | 1825.00 - 2040.00 | 0.9341 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.3764 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1866 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8013 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8986 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.76 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6717 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1626 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8598 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0323 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1505.63 and 2100.63
| Yearly Target 1 | 1405.42 |
| Yearly Target 2 | 1605.83 |
| Yearly Target 3 | 2000.4166666667 |
| Yearly Target 4 | 2200.83 |
| Yearly Target 5 | 2595.42 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1806.25 (-15.2%) | 2195.00 | 1800.00 - 2395.00 | 0.2847 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6514 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3108 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4836 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.6866 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7259 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6254 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1984 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0331 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1833.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1847 and price is deviating by 27 points
Upper Bollinger band is at 1901 and lower is at 1794, while middle bands are at 1820 and 1874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.38 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1820.76 |
| 12 day DMA | 1840.09 |
| 20 day DMA | 1846.88 |
| 35 day DMA | 1870.79 |
| 50 day DMA | 1895.27 |
| 100 day DMA | 1927.58 |
| 150 day DMA | 1966.91 |
| 200 day DMA | 1986.39 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.86 | 1823.66 | 1828.99 |
| 12 day EMA | 1833.01 | 1837.87 | 1842.39 |
| 20 day EMA | 1846.79 | 1851.05 | 1855.05 |
| 35 day EMA | 1868.93 | 1872.62 | 1876.13 |
| 50 day EMA | 1890.87 | 1894.32 | 1897.64 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.76 | 1821.29 | 1821.69 |
| 12 day SMA | 1840.09 | 1843.65 | 1848.4 |
| 20 day SMA | 1846.88 | 1851.57 | 1855.87 |
| 35 day SMA | 1870.79 | 1872.96 | 1874.57 |
| 50 day SMA | 1895.27 | 1897.16 | 1900.1 |
| 100 day SMA | 1927.58 | 1930.11 | 1932.35 |
| 150 day SMA | 1966.91 | 1970.1 | 1972.68 |
| 200 day SMA | 1986.39 | 1987.86 | 1988.96 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.47
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 3.91
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


