Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1859.35 and 1982.35
| Intraday Target 1 | 1830.9 |
| Intraday Target 2 | 1887.8 |
| Intraday Target 3 | 1953.9 |
| Intraday Target 4 | 2010.8 |
| Intraday Target 5 | 2076.9 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1944.70 (1.2%) | 2020.00 | 1897.00 - 2020.00 | 0.2888 times | Thu 03 September 2026 | 1921.60 (0.44%) | 1939.90 | 1900.00 - 1940.00 | 1.4286 times | Wed 02 September 2026 | 1913.10 (2.02%) | 1825.00 | 1825.00 - 1915.00 | 1.5957 times | Tue 01 September 2026 | 1875.30 (-3.24%) | 1901.30 | 1855.20 - 1922.70 | 1.0182 times | Mon 31 August 2026 | 1938.00 (2.36%) | 1902.80 | 1852.05 - 1938.00 | 1.0942 times | Fri 28 August 2026 | 1893.35 (0.5%) | 1919.75 | 1884.50 - 1919.75 | 0.152 times | Thu 27 August 2026 | 1884.00 (0.69%) | 1885.00 | 1873.00 - 1890.00 | 0.2736 times | Wed 26 August 2026 | 1871.00 (-1.04%) | 1890.60 | 1868.00 - 1918.90 | 0.9726 times | Tue 25 August 2026 | 1890.60 (-0.63%) | 1893.10 | 1865.00 - 1900.00 | 1.2614 times | Mon 24 August 2026 | 1902.60 (-3.42%) | 1931.30 | 1875.50 - 1942.00 | 1.9149 times | Fri 21 August 2026 | 1970.00 (4.67%) | 1970.00 | 1920.00 - 2000.00 | 1.8085 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1884.85 and 2079.85
| Weekly Target 1 | 1734.9 |
| Weekly Target 2 | 1839.8 |
| Weekly Target 3 | 1929.9 |
| Weekly Target 4 | 2034.8 |
| Weekly Target 5 | 2124.9 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.0522 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 0.8871 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.1907 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 1.7801 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.8459 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3095 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.6955 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.2614 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.7477 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2299 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.4185 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1884.85 and 2079.85
| Monthly Target 1 | 1734.9 |
| Monthly Target 2 | 1839.8 |
| Monthly Target 3 | 1929.9 |
| Monthly Target 4 | 2034.8 |
| Monthly Target 5 | 2124.9 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1944.70 (0.35%) | 1901.30 | 1825.00 - 2020.00 | 0.2355 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.3785 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1884 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8041 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7612 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6727 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1645 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8612 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0339 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6744 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1585.95 and 2169.85
| Yearly Target 1 | 1466.37 |
| Yearly Target 2 | 1705.53 |
| Yearly Target 3 | 2050.2666666667 |
| Yearly Target 4 | 2289.43 |
| Yearly Target 5 | 2634.17 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1944.70 (-8.7%) | 2195.00 | 1811.10 - 2395.00 | 0.2557 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6536 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3151 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4886 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.6956 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7316 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6275 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1991 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0332 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1915.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1917.68
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1922 and price is deviating by 42 points
Upper Bollinger band is at 2005 and lower is at 1839, while middle bands are at 1880 and 1964
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.06 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1918.54 |
| 12 day DMA | 1907.2 |
| 20 day DMA | 1921.5 |
| 35 day DMA | 1933.58 |
| 50 day DMA | 1935.8 |
| 100 day DMA | 1980.81 |
| 150 day DMA | 1995.45 |
| 200 day DMA | 2020.46 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.73 | 1908.75 | 1902.32 |
| 12 day EMA | 1915.65 | 1910.37 | 1908.33 |
| 20 day EMA | 1920.58 | 1918.04 | 1917.67 |
| 35 day EMA | 1928.28 | 1927.31 | 1927.65 |
| 50 day EMA | 1939.39 | 1939.17 | 1939.89 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.54 | 1908.27 | 1900.75 |
| 12 day SMA | 1907.2 | 1900.9 | 1900.77 |
| 20 day SMA | 1921.5 | 1923.76 | 1929.43 |
| 35 day SMA | 1933.58 | 1933.3 | 1933.8 |
| 50 day SMA | 1935.8 | 1935.45 | 1937.02 |
| 100 day SMA | 1980.81 | 1982.47 | 1985.15 |
| 150 day SMA | 1995.45 | 1995.22 | 1995.21 |
| 200 day SMA | 2020.46 | 2021.74 | 2023.18 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.81
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.21
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


