Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1978.15 and 1999.1
| Intraday Target 1 | 1971.78 |
| Intraday Target 2 | 1984.52 |
| Intraday Target 3 | 1992.7333333333 |
| Intraday Target 4 | 2005.47 |
| Intraday Target 5 | 2013.68 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1997.25 (2.9%) | 2000.95 | 1980.00 - 2000.95 | 0.5119 times | Mon 19 January 2026 | 1941.00 (-1.09%) | 1962.40 | 1900.00 - 1999.95 | 0.7338 times | Fri 16 January 2026 | 1962.40 (-1.88%) | 1990.00 | 1962.40 - 1990.00 | 0.1365 times | Wed 14 January 2026 | 2000.00 (1.99%) | 2000.00 | 2000.00 - 2000.00 | 0.1024 times | Tue 13 January 2026 | 1961.05 (-1.45%) | 1990.20 | 1961.05 - 2100.00 | 1.9454 times | Mon 12 January 2026 | 1990.00 (-1.11%) | 2011.00 | 1990.00 - 2050.00 | 0.7509 times | Fri 09 January 2026 | 2012.30 (-3.3%) | 2081.00 | 2000.00 - 2081.00 | 0.7338 times | Thu 08 January 2026 | 2081.00 (0.93%) | 2035.10 | 1980.15 - 2081.00 | 2.5597 times | Tue 06 January 2026 | 2061.90 (-1.27%) | 2125.00 | 2010.00 - 2125.00 | 0.529 times | Mon 05 January 2026 | 2088.50 (-1.81%) | 2086.30 | 2062.00 - 2088.50 | 1.9966 times | Fri 02 January 2026 | 2127.00 (-0.66%) | 2081.30 | 2081.30 - 2127.00 | 0.3925 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1948.63 and 2049.58
| Weekly Target 1 | 1865.12 |
| Weekly Target 2 | 1931.18 |
| Weekly Target 3 | 1966.0666666667 |
| Weekly Target 4 | 2032.13 |
| Weekly Target 5 | 2067.02 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1997.25 (1.78%) | 1962.40 | 1900.00 - 2000.95 | 0.3189 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.7514 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.4897 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.8257 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3582 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8825 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.844 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7864 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.782 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.9611 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.2844 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1801.13 and 2096.13
| Monthly Target 1 | 1735.75 |
| Monthly Target 2 | 1866.5 |
| Monthly Target 3 | 2030.75 |
| Monthly Target 4 | 2161.5 |
| Monthly Target 5 | 2325.75 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1997.25 (-6.23%) | 2195.00 | 1900.00 - 2195.00 | 0.2717 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5318 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3469 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.514 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4285 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4058 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8251 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4046 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7818 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4898 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8197 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1801.13 and 2096.13
| Yearly Target 1 | 1735.75 |
| Yearly Target 2 | 1866.5 |
| Yearly Target 3 | 2030.75 |
| Yearly Target 4 | 2161.5 |
| Yearly Target 5 | 2325.75 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1997.25 (-6.23%) | 2195.00 | 1900.00 - 2195.00 | 0.0155 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6715 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3513 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5295 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7696 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7792 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6447 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2045 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0341 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2015.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2065 and price is deviating by 67 points
Upper Bollinger band is at 2199 and lower is at 1932, while middle bands are at 1999 and 2132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.27 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1972.34 |
| 12 day DMA | 2030.29 |
| 20 day DMA | 2065 |
| 35 day DMA | 2078.67 |
| 50 day DMA | 2107.09 |
| 100 day DMA | 2275.17 |
| 150 day DMA | 2311.69 |
| 200 day DMA | 2220.57 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.06 | 1975.96 | 1993.43 |
| 12 day EMA | 2015.96 | 2019.36 | 2033.6 |
| 20 day EMA | 2042.19 | 2046.92 | 2058.06 |
| 35 day EMA | 2076.89 | 2081.58 | 2089.86 |
| 50 day EMA | 2101.24 | 2105.48 | 2112.19 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.34 | 1970.89 | 1985.15 |
| 12 day SMA | 2030.29 | 2041.35 | 2054.14 |
| 20 day SMA | 2065 | 2070.14 | 2076.33 |
| 35 day SMA | 2078.67 | 2083.03 | 2089.58 |
| 50 day SMA | 2107.09 | 2112.15 | 2117.5 |
| 100 day SMA | 2275.17 | 2282.79 | 2291.24 |
| 150 day SMA | 2311.69 | 2311.4 | 2311.47 |
| 200 day SMA | 2220.57 | 2220.09 | 2219.87 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 13.7
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
