Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1844.6 and 1895.4
| Intraday Target 1 | 1829.47 |
| Intraday Target 2 | 1859.73 |
| Intraday Target 3 | 1880.2666666667 |
| Intraday Target 4 | 1910.53 |
| Intraday Target 5 | 1931.07 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1890.00 (-1.81%) | 1900.80 | 1850.00 - 1900.80 | 0.9195 times |
| Tue 15 April 2025 | 1924.75 (1.69%) | 1950.00 | 1891.20 - 1950.00 | 1.3155 times |
| Fri 11 April 2025 | 1892.75 (2.51%) | 1885.25 | 1855.50 - 1928.50 | 0.1916 times |
| Wed 09 April 2025 | 1846.35 (-1.54%) | 1840.10 | 1840.00 - 1870.00 | 0.281 times |
| Tue 08 April 2025 | 1875.25 (-0.52%) | 1831.30 | 1831.30 - 1900.00 | 0.3321 times |
| Fri 04 April 2025 | 1885.00 (-2.16%) | 1949.95 | 1880.00 - 1949.95 | 0.9962 times |
| Wed 02 April 2025 | 1926.65 (2.97%) | 1929.80 | 1872.20 - 1930.00 | 1.2516 times |
| Tue 01 April 2025 | 1871.00 (0.82%) | 1871.00 | 1871.00 - 1871.00 | 0.0511 times |
| Fri 28 March 2025 | 1855.80 (-0.79%) | 1827.00 | 1827.00 - 1919.80 | 3.2439 times |
| Wed 26 March 2025 | 1870.65 (-0.24%) | 1929.80 | 1865.50 - 1930.00 | 1.4176 times |
| Tue 25 March 2025 | 1875.20 (-0.47%) | 1884.20 | 1870.20 - 1950.00 | 1.788 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1820 and 1920
| Weekly Target 1 | 1796.67 |
| Weekly Target 2 | 1843.33 |
| Weekly Target 3 | 1896.6666666667 |
| Weekly Target 4 | 1943.33 |
| Weekly Target 5 | 1996.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1890.00 (-0.15%) | 1950.00 | 1850.00 - 1950.00 | 0.5416 times |
| Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.195 times |
| Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.5571 times |
| Fri 28 March 2025 | 1855.80 (-2.22%) | 1950.00 | 1786.00 - 1950.00 | 2.2934 times |
| Fri 21 March 2025 | 1898.00 (0.04%) | 1897.20 | 1833.30 - 1950.00 | 1.6558 times |
| Thu 13 March 2025 | 1897.20 (-0.68%) | 1959.95 | 1868.00 - 1959.95 | 0.8357 times |
| Fri 07 March 2025 | 1910.25 (0.01%) | 1959.00 | 1870.70 - 1989.95 | 1.1823 times |
| Fri 28 February 2025 | 1910.00 (-16.19%) | 2260.00 | 1900.00 - 2279.00 | 0.7923 times |
| Fri 21 February 2025 | 2279.00 (5.02%) | 2150.00 | 2000.00 - 2300.00 | 0.7645 times |
| Fri 14 February 2025 | 2170.00 (-5.9%) | 2270.00 | 2025.60 - 2380.00 | 1.1823 times |
| Fri 07 February 2025 | 2306.00 (-7.91%) | 2463.80 | 2301.00 - 2534.80 | 0.3714 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1860.65 and 1979.35
| Monthly Target 1 | 1771.73 |
| Monthly Target 2 | 1830.87 |
| Monthly Target 3 | 1890.4333333333 |
| Monthly Target 4 | 1949.57 |
| Monthly Target 5 | 2009.13 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1890.00 (1.84%) | 1871.00 | 1831.30 - 1950.00 | 0.1021 times |
| Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.4708 times |
| Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.2454 times |
| Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.4662 times |
| Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.758 times |
| Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.4214 times |
| Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.7023 times |
| Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 2.6878 times |
| Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.5535 times |
| Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.5926 times |
| Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.7643 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1231.7 and 2444.3
| Yearly Target 1 | 1012.27 |
| Yearly Target 2 | 1451.13 |
| Yearly Target 3 | 2224.8666666667 |
| Yearly Target 4 | 2663.73 |
| Yearly Target 5 | 3437.47 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1890.00 (-28.54%) | 2645.00 | 1786.00 - 2998.60 | 0.1208 times |
| Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.2808 times |
| Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4497 times |
| Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.6251 times |
| Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.6864 times |
| Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6111 times |
| Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1939 times |
| Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0323 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1891.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1888 and price is deviating by 23 points
Upper Bollinger band is at 1933 and lower is at 1844, while middle bands are at 1866 and 1910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.06 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1885.82 |
| 12 day DMA | 1883.12 |
| 20 day DMA | 1887.9 |
| 35 day DMA | 1949.35 |
| 50 day DMA | 2068.04 |
| 100 day DMA | 2329.79 |
| 150 day DMA | 2559.77 |
| 200 day DMA | 2627.84 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.61 | 1893.92 | 1878.5 |
| 12 day EMA | 1891.79 | 1892.12 | 1886.19 |
| 20 day EMA | 1914.66 | 1917.26 | 1916.47 |
| 35 day EMA | 2006.31 | 2013.16 | 2018.37 |
| 50 day EMA | 2102.03 | 2110.68 | 2118.27 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.82 | 1884.82 | 1885.2 |
| 12 day SMA | 1883.12 | 1883.78 | 1880.25 |
| 20 day SMA | 1887.9 | 1890.34 | 1889.62 |
| 35 day SMA | 1949.35 | 1957.35 | 1966.75 |
| 50 day SMA | 2068.04 | 2084.24 | 2097.97 |
| 100 day SMA | 2329.79 | 2340.89 | 2351.91 |
| 150 day SMA | 2559.77 | 2565.43 | 2571.06 |
| 200 day SMA | 2627.84 | 2633.09 | 2637.96 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 105.94 and PE is: 17.84
Last quarter profit: (December 2024 quarter) 1.11 crores (-49.43%)
Debt: 0.23 in crores
Market capitalization: 76.84
EPS is 127.23 and PE is: 14.85
Last quarter profit: (September 2024 quarter) -0.20 crores (-113.25%)
Debt: 0.23 in crores
Market capitalization: 111.61
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance