Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2572.65 and 2718.65
Daily Target 1 | 2533.77 |
Daily Target 2 | 2611.53 |
Daily Target 3 | 2679.7666666667 |
Daily Target 4 | 2757.53 |
Daily Target 5 | 2825.77 |
Daily price and volume Polychem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (0.28%) | 2740.00 | 2602.00 - 2748.00 | 0.6512 times | Thu 18 April 2024 | 2681.80 (0.44%) | 2670.00 | 2601.00 - 2750.00 | 0.5165 times | Tue 16 April 2024 | 2670.00 (1.14%) | 2742.00 | 2670.00 - 2742.00 | 0.7784 times | Mon 15 April 2024 | 2640.00 (-1.35%) | 2543.05 | 2543.05 - 2718.00 | 0.8458 times | Fri 12 April 2024 | 2676.00 (1.56%) | 2630.00 | 2629.40 - 2678.00 | 0.726 times | Wed 10 April 2024 | 2634.80 (0.93%) | 2605.00 | 2562.20 - 2658.00 | 0.4266 times | Tue 09 April 2024 | 2610.50 (-4.75%) | 2859.80 | 2603.75 - 2859.80 | 3.4431 times | Mon 08 April 2024 | 2740.75 (-0.35%) | 2750.90 | 2633.00 - 2800.00 | 0.7859 times | Fri 05 April 2024 | 2750.40 (3.51%) | 2697.00 | 2664.45 - 2751.00 | 0.8383 times | Thu 04 April 2024 | 2657.20 (4.48%) | 2499.00 | 2499.00 - 2664.80 | 0.988 times | Wed 03 April 2024 | 2543.35 (1.94%) | 2564.00 | 2401.60 - 2619.75 | 1.4222 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2616.18 and 2823.13
Weekly Target 1 | 2453.83 |
Weekly Target 2 | 2571.57 |
Weekly Target 3 | 2660.7833333333 |
Weekly Target 4 | 2778.52 |
Weekly Target 5 | 2867.73 |
Weekly price and volumes for Polychem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (0.5%) | 2543.05 | 2543.05 - 2750.00 | 0.5758 times | Fri 12 April 2024 | 2676.00 (-2.71%) | 2750.90 | 2562.20 - 2859.80 | 1.1099 times | Fri 05 April 2024 | 2750.40 (13.83%) | 2411.05 | 2303.65 - 2751.00 | 1.1377 times | Thu 28 March 2024 | 2416.15 (2.7%) | 2390.00 | 2315.60 - 2469.80 | 0.3689 times | Fri 22 March 2024 | 2352.55 (9.2%) | 2261.95 | 2156.00 - 2398.35 | 0.4183 times | Fri 15 March 2024 | 2154.30 (-19.46%) | 2674.80 | 1992.00 - 2674.80 | 2.1704 times | Thu 07 March 2024 | 2674.95 (-3.43%) | 2920.00 | 2570.00 - 2928.00 | 0.8629 times | Sat 02 March 2024 | 2770.00 (-3.88%) | 2900.00 | 2620.20 - 2900.00 | 1.1362 times | Fri 23 February 2024 | 2881.80 (-3.13%) | 2990.00 | 2800.00 - 3094.40 | 1.0065 times | Fri 16 February 2024 | 2975.00 (-3.07%) | 3218.60 | 2850.00 - 3218.60 | 1.2133 times | Fri 09 February 2024 | 3069.20 (2.42%) | 2931.60 | 2760.00 - 3200.00 | 1.9497 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2496.48 and 3052.63
Monthly Target 1 | 2061.43 |
Monthly Target 2 | 2375.37 |
Monthly Target 3 | 2617.5833333333 |
Monthly Target 4 | 2931.52 |
Monthly Target 5 | 3173.73 |
Monthly price and volumes Polychem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2689.30 (11.31%) | 2411.05 | 2303.65 - 2859.80 | 0.3843 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.5495 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 0.8458 times | Wed 31 January 2024 | 2926.50 (0.91%) | 2999.00 | 2731.00 - 3340.00 | 0.7678 times | Fri 29 December 2023 | 2900.00 (18.8%) | 2480.00 | 2350.00 - 3319.00 | 0.8651 times | Thu 30 November 2023 | 2441.10 (-0.32%) | 2498.00 | 2106.00 - 2650.50 | 1.3734 times | Tue 31 October 2023 | 2449.05 (11.32%) | 2200.00 | 2083.90 - 2681.20 | 0.6117 times | Fri 29 September 2023 | 2200.00 (25.65%) | 1785.95 | 1780.00 - 2244.00 | 0.6319 times | Thu 31 August 2023 | 1750.95 (17.51%) | 1557.10 | 1435.25 - 1884.45 | 1.1544 times | Mon 31 July 2023 | 1490.00 (11.64%) | 1398.95 | 1339.15 - 1621.85 | 2.8161 times | Fri 30 June 2023 | 1334.65 (11.46%) | 1195.00 | 1052.50 - 1351.00 | 1.3314 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2625.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2530 and price is deviating by 163 points
Upper Bollinger band is at 2856 and lower is at 2205, while middle bands are at 2367 and 2693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.81 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
DMA period | DMA value |
5 day DMA | 2671.42 |
12 day DMA | 2649.09 |
20 day DMA | 2529.85 |
35 day DMA | 2526.81 |
50 day DMA | 2646.22 |
100 day DMA | 2760.55 |
150 day DMA | 2606.83 |
200 day DMA | 2351.58 |
EMA (exponential moving average) of Polychem 506605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2671.87 | 2663.15 | 2653.82 |
12 day EMA | 2625.74 | 2614.19 | 2601.9 |
20 day EMA | 2594.02 | 2583.99 | 2573.7 |
35 day EMA | 2632.96 | 2629.64 | 2626.57 |
50 day EMA | 2674.87 | 2674.28 | 2673.97 |
SMA (simple moving average) of Polychem 506605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2671.42 | 2660.52 | 2646.26 |
12 day SMA | 2649.09 | 2623.07 | 2600.93 |
20 day SMA | 2529.85 | 2506.42 | 2480.04 |
35 day SMA | 2526.81 | 2529.28 | 2535 |
50 day SMA | 2646.22 | 2651.23 | 2657.53 |
100 day SMA | 2760.55 | 2756.07 | 2752.21 |
150 day SMA | 2606.83 | 2601.94 | 2596.85 |
200 day SMA | 2351.58 | 2344.45 | 2337.04 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 156.93 and PE is: 17.14
Last quarter profit: (February 2024 quarter) 1.92 crores (12.26%)
Debt: 0.00 in crores
Market capitalization: 119.00
EPS is 152.23 and PE is: 17.67
Last quarter profit: (September 2023 quarter) 1.66 crores (-47.75%)
Debt: 0.00 in crores
Market capitalization: 107.90
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance