Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2085.9 and 2194.5
| Intraday Target 1 | 2067.8 |
| Intraday Target 2 | 2104 |
| Intraday Target 3 | 2176.4 |
| Intraday Target 4 | 2212.6 |
| Intraday Target 5 | 2285 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 1.1047 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 1.1047 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.1163 times | Mon 01 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 1.0756 times | Fri 28 November 2025 | 2095.55 (-2.53%) | 2250.00 | 2090.00 - 2250.00 | 2.5291 times | Thu 27 November 2025 | 2150.00 (-0.92%) | 2150.20 | 2150.00 - 2200.00 | 0.5814 times | Wed 26 November 2025 | 2170.00 (0.24%) | 2170.00 | 2170.00 - 2170.00 | 0.0581 times | Tue 25 November 2025 | 2164.90 (2.34%) | 2130.55 | 2126.00 - 2180.80 | 1.5407 times | Mon 24 November 2025 | 2115.50 (-2.35%) | 2200.00 | 2115.50 - 2200.00 | 0.4942 times | Thu 20 November 2025 | 2166.50 (0.33%) | 2135.00 | 2135.00 - 2229.80 | 1.3953 times | Wed 19 November 2025 | 2159.45 (-2.01%) | 2200.00 | 2140.00 - 2200.00 | 1.0756 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1945.1 and 2265.1
| Weekly Target 1 | 1880.07 |
| Weekly Target 2 | 2010.13 |
| Weekly Target 3 | 2200.0666666667 |
| Weekly Target 4 | 2330.13 |
| Weekly Target 5 | 2520.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.5455 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8345 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 1.0256 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3706 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5734 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.979 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2984 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.3054 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.1632 times | Fri 03 October 2025 | 2357.00 (-2.28%) | 2460.25 | 2350.40 - 2460.25 | 0.9044 times | Fri 26 September 2025 | 2412.00 (-3.9%) | 2466.05 | 2300.00 - 2570.00 | 0.7459 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1945.1 and 2265.1
| Monthly Target 1 | 1880.07 |
| Monthly Target 2 | 2010.13 |
| Monthly Target 3 | 2200.0666666667 |
| Monthly Target 4 | 2330.13 |
| Monthly Target 5 | 2520.07 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.0494 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3446 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5106 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4257 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3901 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8132 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3888 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7767 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4865 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8143 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4245 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1356.8 and 2569.4
| Yearly Target 1 | 1095.67 |
| Yearly Target 2 | 1617.93 |
| Yearly Target 3 | 2308.2666666667 |
| Yearly Target 4 | 2830.53 |
| Yearly Target 5 | 3520.87 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2140.20 (-19.09%) | 2645.00 | 1786.00 - 2998.60 | 0.5752 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.2069 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.3661 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.4737 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.5891 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.5758 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1827 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0305 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2148 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2163 and price is deviating by 41 points
Upper Bollinger band is at 2243 and lower is at 2083, while middle bands are at 2123 and 2203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.34 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2130.19 |
| 12 day DMA | 2148.42 |
| 20 day DMA | 2162.61 |
| 35 day DMA | 2177.07 |
| 50 day DMA | 2253.36 |
| 100 day DMA | 2395.11 |
| 150 day DMA | 2291.79 |
| 200 day DMA | 2227.58 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.71 | 2136.46 | 2142.19 |
| 12 day EMA | 2147.99 | 2149.4 | 2153.84 |
| 20 day EMA | 2164.69 | 2167.27 | 2171.72 |
| 35 day EMA | 2213.54 | 2217.86 | 2223.33 |
| 50 day EMA | 2259.66 | 2264.53 | 2270.22 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.19 | 2132.15 | 2141.15 |
| 12 day SMA | 2148.42 | 2156.22 | 2156.64 |
| 20 day SMA | 2162.61 | 2168.1 | 2172.27 |
| 35 day SMA | 2177.07 | 2179.97 | 2187.89 |
| 50 day SMA | 2253.36 | 2259.38 | 2266.28 |
| 100 day SMA | 2395.11 | 2399.73 | 2404.72 |
| 150 day SMA | 2291.79 | 2291.25 | 2291.29 |
| 200 day SMA | 2227.58 | 2228.67 | 2230.1 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 116.58 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
EPS is 70.05 and PE is: 30.55
Last quarter profit: (March 2025 quarter) 1.19 crores (-61.70%)
Debt: 1.42 in crores
Market capitalization: 78.22
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
