Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2027 and 2031.05
| Intraday Target 1 | 2023.97 |
| Intraday Target 2 | 2025.98 |
| Intraday Target 3 | 2028.0166666667 |
| Intraday Target 4 | 2030.03 |
| Intraday Target 5 | 2032.07 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2028.00 (-0.49%) | 2026.00 | 2026.00 - 2030.05 | 2.3234 times | Fri 24 April 2026 | 2038.00 (0.34%) | 2032.00 | 2032.00 - 2038.00 | 0.1673 times | Thu 23 April 2026 | 2031.05 (-0.92%) | 2182.00 | 2031.00 - 2182.00 | 0.6691 times | Wed 22 April 2026 | 2050.00 (0.69%) | 2119.80 | 2040.00 - 2119.80 | 0.4275 times | Tue 21 April 2026 | 2036.00 (-0.68%) | 2055.00 | 2020.00 - 2055.00 | 0.5204 times | Mon 20 April 2026 | 2050.00 (-1.94%) | 2060.00 | 2050.00 - 2160.00 | 0.7435 times | Fri 17 April 2026 | 2090.60 (-0.54%) | 2168.00 | 1928.00 - 2168.00 | 2.9368 times | Thu 16 April 2026 | 2101.90 (-2.22%) | 2149.65 | 2087.00 - 2198.00 | 0.9108 times | Wed 15 April 2026 | 2149.65 (3.22%) | 2179.00 | 2100.00 - 2179.00 | 0.7249 times | Mon 13 April 2026 | 2082.50 (-1.35%) | 2062.00 | 2045.00 - 2138.80 | 0.5762 times | Fri 10 April 2026 | 2111.00 (-3.61%) | 2190.00 | 2082.00 - 2190.00 | 0.5019 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2027 and 2031.05
| Weekly Target 1 | 2023.97 |
| Weekly Target 2 | 2025.98 |
| Weekly Target 3 | 2028.0166666667 |
| Weekly Target 4 | 2030.03 |
| Weekly Target 5 | 2032.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2028.00 (-0.49%) | 2026.00 | 2026.00 - 2030.05 | 0.5388 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.5862 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.194 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.8836 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4957 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.5216 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3147 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7414 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7974 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.9267 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.4224 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1744.5 and 2211.5
| Monthly Target 1 | 1650 |
| Monthly Target 2 | 1839 |
| Monthly Target 3 | 2117 |
| Monthly Target 4 | 2306 |
| Monthly Target 5 | 2584 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2028.00 (3.47%) | 2070.00 | 1928.00 - 2395.00 | 0.4512 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4441 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.7688 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5685 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.6826 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4452 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6596 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.55 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.0876 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.3423 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.086 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1627.6 and 2211.5
| Yearly Target 1 | 1494.13 |
| Yearly Target 2 | 1761.07 |
| Yearly Target 3 | 2078.0333333333 |
| Yearly Target 4 | 2344.97 |
| Yearly Target 5 | 2661.93 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2028.00 (-4.79%) | 2195.00 | 1811.10 - 2395.00 | 0.0982 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6654 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3388 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5154 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7441 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7628 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6388 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2027 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0338 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2054.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2065 and price is deviating by 50 points
Upper Bollinger band is at 2163 and lower is at 1967, while middle bands are at 2016 and 2114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.44 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2036.61 |
| 12 day DMA | 2079.89 |
| 20 day DMA | 2064.3 |
| 35 day DMA | 2025.72 |
| 50 day DMA | 2036.09 |
| 100 day DMA | 2049.63 |
| 150 day DMA | 2137.65 |
| 200 day DMA | 2241.8 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.99 | 2047.48 | 2052.22 |
| 12 day EMA | 2054.12 | 2058.87 | 2062.66 |
| 20 day EMA | 2051.7 | 2054.19 | 2055.89 |
| 35 day EMA | 2051.48 | 2052.86 | 2053.73 |
| 50 day EMA | 2038.52 | 2038.95 | 2038.99 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.61 | 2041.01 | 2051.53 |
| 12 day SMA | 2079.89 | 2084.33 | 2086.24 |
| 20 day SMA | 2064.3 | 2058.05 | 2051.25 |
| 35 day SMA | 2025.72 | 2031.75 | 2038.82 |
| 50 day SMA | 2036.09 | 2037.11 | 2038.13 |
| 100 day SMA | 2049.63 | 2050.51 | 2051.79 |
| 150 day SMA | 2137.65 | 2141.97 | 2146.38 |
| 200 day SMA | 2241.8 | 2242.61 | 2242.58 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
