Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1965.03 and 1974.98
| Intraday Target 1 | 1963.37 |
| Intraday Target 2 | 1966.68 |
| Intraday Target 3 | 1973.3166666667 |
| Intraday Target 4 | 1976.63 |
| Intraday Target 5 | 1983.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1970.00 (-0.5%) | 1979.95 | 1970.00 - 1979.95 | 0.084 times | Thu 19 February 2026 | 1979.95 (2.32%) | 1934.65 | 1934.65 - 2008.75 | 0.2857 times | Wed 18 February 2026 | 1935.05 (2.78%) | 1904.95 | 1895.00 - 2010.00 | 1.479 times | Tue 17 February 2026 | 1882.65 (-3.02%) | 1910.05 | 1811.10 - 1987.90 | 1.7143 times | Mon 16 February 2026 | 1941.30 (-6.64%) | 1901.10 | 1900.00 - 1955.00 | 1.9832 times | Fri 13 February 2026 | 2079.40 (-0.98%) | 2000.00 | 1900.00 - 2099.00 | 1.4958 times | Thu 12 February 2026 | 2100.00 (0.49%) | 2090.00 | 2090.00 - 2100.00 | 0.1345 times | Wed 11 February 2026 | 2089.75 (4.06%) | 2019.00 | 2018.30 - 2097.00 | 1.1429 times | Tue 10 February 2026 | 2008.30 (-4.36%) | 2125.00 | 2000.00 - 2125.00 | 1.5966 times | Mon 09 February 2026 | 2099.95 (1.01%) | 2100.00 | 2099.95 - 2100.00 | 0.084 times | Thu 05 February 2026 | 2079.00 (-0.48%) | 2095.20 | 2079.00 - 2095.20 | 0.3193 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1890.55 and 2089.45
| Weekly Target 1 | 1731.47 |
| Weekly Target 2 | 1850.73 |
| Weekly Target 3 | 1930.3666666667 |
| Weekly Target 4 | 2049.63 |
| Weekly Target 5 | 2129.27 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.5055 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.2089 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.6159 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.4507 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.7208 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.7847 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.5557 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.8622 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3741 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.9215 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.9699 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1622.1 and 2159
| Monthly Target 1 | 1506.13 |
| Monthly Target 2 | 1738.07 |
| Monthly Target 3 | 2043.0333333333 |
| Monthly Target 4 | 2274.97 |
| Monthly Target 5 | 2579.93 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1970.00 (0.51%) | 2100.00 | 1811.10 - 2348.00 | 0.3106 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4433 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5323 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3472 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5144 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4289 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4078 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8266 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4065 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7825 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4902 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1622.1 and 2159
| Yearly Target 1 | 1506.13 |
| Yearly Target 2 | 1738.07 |
| Yearly Target 3 | 2043.0333333333 |
| Yearly Target 4 | 2274.97 |
| Yearly Target 5 | 2579.93 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1970.00 (-7.51%) | 2195.00 | 1811.10 - 2348.00 | 0.0428 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6695 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3472 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5248 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7612 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7738 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6427 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2039 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.034 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1993.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2009 and price is deviating by 72 points
Upper Bollinger band is at 2152 and lower is at 1867, while middle bands are at 1938 and 2081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.45 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1941.79 |
| 12 day DMA | 2021.19 |
| 20 day DMA | 2008.83 |
| 35 day DMA | 2014.29 |
| 50 day DMA | 2038.96 |
| 100 day DMA | 2137.7 |
| 150 day DMA | 2270.84 |
| 200 day DMA | 2229.24 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.61 | 1970.91 | 1966.39 |
| 12 day EMA | 1993.88 | 1998.22 | 2001.54 |
| 20 day EMA | 2004.64 | 2008.29 | 2011.27 |
| 35 day EMA | 2026.02 | 2029.32 | 2032.23 |
| 50 day EMA | 2035.78 | 2038.46 | 2040.85 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.79 | 1963.67 | 1987.68 |
| 12 day SMA | 2021.19 | 2029.03 | 2034.44 |
| 20 day SMA | 2008.83 | 2005.83 | 2002.83 |
| 35 day SMA | 2014.29 | 2017.84 | 2021.05 |
| 50 day SMA | 2038.96 | 2040.64 | 2043.18 |
| 100 day SMA | 2137.7 | 2143.1 | 2148.27 |
| 150 day SMA | 2270.84 | 2273.83 | 2277.8 |
| 200 day SMA | 2229.24 | 2229.51 | 2229.64 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 16.9
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
