Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1829.53 and 1879.48
| Intraday Target 1 | 1816.37 |
| Intraday Target 2 | 1842.68 |
| Intraday Target 3 | 1866.3166666667 |
| Intraday Target 4 | 1892.63 |
| Intraday Target 5 | 1916.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (0.3%) | 1873.40 | 1840.00 - 1889.95 | 0.9356 times | Thu 11 June 2026 | 1863.40 (-0.89%) | 1881.00 | 1863.30 - 1898.95 | 0.4833 times | Wed 10 June 2026 | 1880.05 (0.53%) | 1894.00 | 1870.50 - 1915.00 | 0.539 times | Tue 09 June 2026 | 1870.05 (-0.33%) | 1900.00 | 1856.00 - 1919.00 | 0.6753 times | Mon 08 June 2026 | 1876.15 (-1.27%) | 1899.00 | 1875.00 - 1923.95 | 0.4151 times | Fri 05 June 2026 | 1900.30 (-0.97%) | 1904.20 | 1890.00 - 1924.90 | 0.917 times | Thu 04 June 2026 | 1918.90 (-0.05%) | 1902.05 | 1900.00 - 1948.40 | 1.1772 times | Wed 03 June 2026 | 1919.90 (-0.14%) | 1922.55 | 1875.00 - 1935.00 | 2.7261 times | Tue 02 June 2026 | 1922.55 (-4.34%) | 2000.00 | 1899.95 - 2035.95 | 1.487 times | Mon 01 June 2026 | 2009.80 (-1.72%) | 2100.00 | 2001.75 - 2100.00 | 0.6444 times | Fri 29 May 2026 | 2045.00 (-0.24%) | 2280.00 | 2035.10 - 2280.00 | 0.5328 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1812.53 and 1896.48
| Weekly Target 1 | 1793.7 |
| Weekly Target 2 | 1831.35 |
| Weekly Target 3 | 1877.65 |
| Weekly Target 4 | 1915.3 |
| Weekly Target 5 | 1961.6 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3898 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.1695 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8588 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7825 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6497 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7853 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.6186 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3842 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 0.7825 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.5791 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.3249 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1724.5 and 1984.5
| Monthly Target 1 | 1676.33 |
| Monthly Target 2 | 1772.67 |
| Monthly Target 3 | 1936.3333333333 |
| Monthly Target 4 | 2032.67 |
| Monthly Target 5 | 2196.33 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (-8.61%) | 2100.00 | 1840.00 - 2100.00 | 1.4446 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9747 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.8243 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7285 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2611 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.9326 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.1197 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7303 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0821 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.9022 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 5.0649 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1548.1 and 2132
| Yearly Target 1 | 1441.13 |
| Yearly Target 2 | 1655.07 |
| Yearly Target 3 | 2025.0333333333 |
| Yearly Target 4 | 2238.97 |
| Yearly Target 5 | 2608.93 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (-12.25%) | 2195.00 | 1811.10 - 2395.00 | 0.1641 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6604 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3289 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5042 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7238 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7498 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.634 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2012 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0336 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1981 and price is deviating by 86 points
Upper Bollinger band is at 2153 and lower is at 1810, while middle bands are at 1895 and 2067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.35 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1871.73 |
| 12 day DMA | 1927.09 |
| 20 day DMA | 1980.79 |
| 35 day DMA | 2021.57 |
| 50 day DMA | 2037.97 |
| 100 day DMA | 2022.34 |
| 150 day DMA | 2059.18 |
| 200 day DMA | 2169.82 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.99 | 1883.99 | 1894.28 |
| 12 day EMA | 1921.46 | 1930.99 | 1943.28 |
| 20 day EMA | 1957.15 | 1966.43 | 1977.27 |
| 35 day EMA | 1989.23 | 1996.31 | 2004.14 |
| 50 day EMA | 2015.76 | 2021.75 | 2028.21 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.73 | 1877.99 | 1889.09 |
| 12 day SMA | 1927.09 | 1944.05 | 1960.23 |
| 20 day SMA | 1980.79 | 1990.49 | 2003.07 |
| 35 day SMA | 2021.57 | 2026.74 | 2031.67 |
| 50 day SMA | 2037.97 | 2041.57 | 2044.23 |
| 100 day SMA | 2022.34 | 2023.78 | 2025.95 |
| 150 day SMA | 2059.18 | 2061.53 | 2063.97 |
| 200 day SMA | 2169.82 | 2174.47 | 2179.8 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.04
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
