ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong intraday Stock price targets for Polychem are 1859.35 and 1982.35

Intraday Target 11830.9
Intraday Target 21887.8
Intraday Target 31953.9
Intraday Target 42010.8
Intraday Target 52076.9

Daily price and volume Polychem

Date Closing Open Range Volume
Fri 04 September 2026 1944.70 (1.2%) 2020.00 1897.00 - 2020.00 0.2888 times
Thu 03 September 2026 1921.60 (0.44%) 1939.90 1900.00 - 1940.00 1.4286 times
Wed 02 September 2026 1913.10 (2.02%) 1825.00 1825.00 - 1915.00 1.5957 times
Tue 01 September 2026 1875.30 (-3.24%) 1901.30 1855.20 - 1922.70 1.0182 times
Mon 31 August 2026 1938.00 (2.36%) 1902.80 1852.05 - 1938.00 1.0942 times
Fri 28 August 2026 1893.35 (0.5%) 1919.75 1884.50 - 1919.75 0.152 times
Thu 27 August 2026 1884.00 (0.69%) 1885.00 1873.00 - 1890.00 0.2736 times
Wed 26 August 2026 1871.00 (-1.04%) 1890.60 1868.00 - 1918.90 0.9726 times
Tue 25 August 2026 1890.60 (-0.63%) 1893.10 1865.00 - 1900.00 1.2614 times
Mon 24 August 2026 1902.60 (-3.42%) 1931.30 1875.50 - 1942.00 1.9149 times
Fri 21 August 2026 1970.00 (4.67%) 1970.00 1920.00 - 2000.00 1.8085 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 1884.85 and 2079.85

Weekly Target 11734.9
Weekly Target 21839.8
Weekly Target 31929.9
Weekly Target 42034.8
Weekly Target 52124.9

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Fri 04 September 2026 1944.70 (2.71%) 1902.80 1825.00 - 2020.00 1.0522 times
Fri 28 August 2026 1893.35 (-3.89%) 1931.30 1865.00 - 1942.00 0.8871 times
Fri 21 August 2026 1970.00 (1.49%) 1902.55 1861.00 - 2000.00 1.1907 times
Fri 14 August 2026 1941.10 (-2.46%) 2020.00 1811.10 - 2099.00 1.7801 times
Fri 07 August 2026 1990.00 (1.79%) 1970.00 1920.00 - 2039.00 0.8459 times
Fri 31 July 2026 1955.00 (2.36%) 1988.00 1881.75 - 1988.00 0.3095 times
Fri 24 July 2026 1910.00 (-1.29%) 1900.10 1861.30 - 1965.00 0.6955 times
Fri 17 July 2026 1934.90 (0.69%) 1945.60 1878.60 - 1950.00 1.2614 times
Fri 10 July 2026 1921.60 (-2.7%) 1930.00 1850.00 - 2015.00 1.7477 times
Fri 03 July 2026 1974.90 (1.9%) 1970.00 1910.05 - 1999.00 0.2299 times
Thu 25 June 2026 1938.00 (-1.72%) 1972.00 1905.00 - 2088.95 0.4185 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1884.85 and 2079.85

Monthly Target 11734.9
Monthly Target 21839.8
Monthly Target 31929.9
Monthly Target 42034.8
Monthly Target 52124.9

Monthly price and volumes Polychem

Date Closing Open Range Volume
Fri 04 September 2026 1944.70 (0.35%) 1901.30 1825.00 - 2020.00 0.2355 times
Mon 31 August 2026 1938.00 (-0.87%) 1970.00 1811.10 - 2099.00 1.3785 times
Fri 31 July 2026 1955.00 (-0.26%) 1969.95 1850.00 - 2015.00 1.1884 times
Tue 30 June 2026 1960.00 (-4.16%) 2100.00 1840.00 - 2100.00 1.8041 times
Fri 29 May 2026 2045.00 (0.74%) 2129.80 1980.00 - 2280.00 0.9 times
Thu 30 April 2026 2030.00 (3.57%) 2070.00 1928.00 - 2395.00 0.7612 times
Mon 30 March 2026 1960.00 (-12.46%) 2050.10 1818.00 - 2275.25 0.6727 times
Fri 27 February 2026 2239.10 (14.24%) 2100.00 1811.10 - 2348.00 1.1645 times
Fri 30 January 2026 1960.00 (-7.98%) 2195.00 1850.00 - 2258.00 0.8612 times
Wed 31 December 2025 2130.00 (1.64%) 2390.00 2019.00 - 2390.00 1.0339 times
Fri 28 November 2025 2095.55 (-2.68%) 2156.00 2090.00 - 2340.00 0.6744 times

 monthly chart Polychem

Yearly price and charts Polychem

Strong yearly Stock price targets for Polychem 506605 are 1585.95 and 2169.85

Yearly Target 11466.37
Yearly Target 21705.53
Yearly Target 32050.2666666667
Yearly Target 42289.43
Yearly Target 52634.17

Yearly price and volumes Polychem

Date Closing Open Range Volume
Fri 04 September 2026 1944.70 (-8.7%) 2195.00 1811.10 - 2395.00 0.2557 times
Wed 31 December 2025 2130.00 (-19.47%) 2645.00 1786.00 - 2998.60 0.6536 times
Tue 31 December 2024 2645.00 (-8.79%) 2999.00 1950.00 - 3725.05 1.3151 times
Fri 29 December 2023 2900.00 (230.67%) 888.30 700.00 - 3319.00 1.4886 times
Fri 30 December 2022 877.00 (64.36%) 560.00 506.00 - 1025.00 2.6956 times
Fri 31 December 2021 533.60 (25.85%) 402.00 385.10 - 908.15 1.7316 times
Thu 31 December 2020 424.00 (3.41%) 425.00 270.00 - 738.25 0.6275 times
Tue 31 December 2019 410.00 (18.29%) 363.90 256.50 - 442.00 0.1991 times
Fri 28 December 2018 346.60 (0%) 266.00 210.00 - 385.00 0.0332 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1915.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1917.68

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1922 and price is deviating by 42 points

Upper Bollinger band is at 2005 and lower is at 1839, while middle bands are at 1880 and 1964

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polychem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polychem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.06 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 1918.54
12 day DMA 1907.2
20 day DMA 1921.5
35 day DMA 1933.58
50 day DMA 1935.8
100 day DMA 1980.81
150 day DMA 1995.45
200 day DMA 2020.46

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.731908.751902.32
12 day EMA1915.651910.371908.33
20 day EMA1920.581918.041917.67
35 day EMA1928.281927.311927.65
50 day EMA1939.391939.171939.89

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.541908.271900.75
12 day SMA1907.21900.91900.77
20 day SMA1921.51923.761929.43
35 day SMA1933.581933.31933.8
50 day SMA1935.81935.451937.02
100 day SMA1980.811982.471985.15
150 day SMA1995.451995.221995.21
200 day SMA2020.462021.742023.18

Fundamentals, profit and EPS of Polychem 506605

EPS is 403.96 and PE is: 4.81

Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)

Debt: 1.17 in crores

Market capitalization: 77.52

EPS is 462.13 and PE is: 4.21

Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)

Debt: 1.30 in crores

Market capitalization: 81.96

Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top