Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1865.93 and 1921.93
| Intraday Target 1 | 1819.95 |
| Intraday Target 2 | 1855.9 |
| Intraday Target 3 | 1875.95 |
| Intraday Target 4 | 1911.9 |
| Intraday Target 5 | 1931.95 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (0.7%) | 1889.90 | 1840.00 - 1896.00 | 1.0176 times | Thu 24 September 2026 | 1878.65 (1.6%) | 1850.00 | 1850.00 - 1889.90 | 0.9393 times | Wed 23 September 2026 | 1849.00 (-1.12%) | 1870.05 | 1838.00 - 1870.05 | 1.2329 times | Tue 22 September 2026 | 1870.00 (0.26%) | 1870.00 | 1870.00 - 1870.00 | 0.0196 times | Mon 21 September 2026 | 1865.20 (0.71%) | 1900.00 | 1860.00 - 1928.90 | 0.9589 times | Fri 18 September 2026 | 1852.10 (0.49%) | 1904.95 | 1852.10 - 2040.00 | 3.9139 times | Thu 17 September 2026 | 1843.00 (-0.02%) | 1835.00 | 1835.00 - 1855.00 | 0.3914 times | Wed 16 September 2026 | 1843.30 (-0.74%) | 1865.00 | 1840.00 - 1865.00 | 0.3327 times | Tue 15 September 2026 | 1857.00 (-1.07%) | 1878.00 | 1855.00 - 1888.85 | 0.8806 times | Fri 11 September 2026 | 1877.00 (-1.21%) | 1899.00 | 1865.35 - 1899.90 | 0.3131 times | Thu 10 September 2026 | 1899.95 (0.05%) | 1893.30 | 1861.30 - 1909.00 | 0.2348 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1819.48 and 1910.38
| Weekly Target 1 | 1795.35 |
| Weekly Target 2 | 1843.6 |
| Weekly Target 3 | 1886.25 |
| Weekly Target 4 | 1934.5 |
| Weekly Target 5 | 1977.15 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.6873 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 0.91 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.0003 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.152 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 0.9713 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.3036 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 1.949 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.9261 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3388 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.7615 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.3811 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1750.93 and 1965.93
| Monthly Target 1 | 1703.95 |
| Monthly Target 2 | 1797.9 |
| Monthly Target 3 | 1918.95 |
| Monthly Target 4 | 2012.9 |
| Monthly Target 5 | 2133.95 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (-2.38%) | 1901.30 | 1825.00 - 2040.00 | 0.8446 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.2925 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1143 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.6916 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8439 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7137 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6308 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.0918 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8074 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.9694 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6323 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1559.53 and 2143.43
| Yearly Target 1 | 1448.75 |
| Yearly Target 2 | 1670.3 |
| Yearly Target 3 | 2032.65 |
| Yearly Target 4 | 2254.2 |
| Yearly Target 5 | 2616.55 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (-11.18%) | 2195.00 | 1811.10 - 2395.00 | 0.2741 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6522 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3124 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4854 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.6899 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.728 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6261 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1987 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0331 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1873.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1883 and price is deviating by 30 points
Upper Bollinger band is at 1941 and lower is at 1825, while middle bands are at 1854 and 1912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.11 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1870.94 |
| 12 day DMA | 1868.84 |
| 20 day DMA | 1882.45 |
| 35 day DMA | 1902.37 |
| 50 day DMA | 1915.47 |
| 100 day DMA | 1953.96 |
| 150 day DMA | 1980.62 |
| 200 day DMA | 1999.84 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.02 | 1865.11 | 1858.34 |
| 12 day EMA | 1873.42 | 1870.07 | 1868.51 |
| 20 day EMA | 1880.89 | 1879.74 | 1879.85 |
| 35 day EMA | 1896.56 | 1896.84 | 1897.91 |
| 50 day EMA | 1913 | 1913.86 | 1915.3 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.94 | 1862.99 | 1855.86 |
| 12 day SMA | 1868.84 | 1866.51 | 1866.04 |
| 20 day SMA | 1882.45 | 1882.06 | 1881.68 |
| 35 day SMA | 1902.37 | 1906.46 | 1908.78 |
| 50 day SMA | 1915.47 | 1916.41 | 1917.82 |
| 100 day SMA | 1953.96 | 1955.39 | 1956.9 |
| 150 day SMA | 1980.62 | 1982 | 1983.41 |
| 200 day SMA | 1999.84 | 2000.86 | 2002.22 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.68
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 4.09
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
