Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1767.75 and 1818.5
| Intraday Target 1 | 1753.67 |
| Intraday Target 2 | 1781.83 |
| Intraday Target 3 | 1804.4166666667 |
| Intraday Target 4 | 1832.58 |
| Intraday Target 5 | 1855.17 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (-0.71%) | 1827.00 | 1776.25 - 1827.00 | 0.7537 times | Thu 12 November 2026 | 1823.00 (0.33%) | 1829.95 | 1785.05 - 1829.95 | 0.1838 times | Wed 11 November 2026 | 1817.00 (0.94%) | 1782.00 | 1782.00 - 1817.00 | 0.9007 times | Mon 09 November 2026 | 1800.15 (3.76%) | 1774.00 | 1706.30 - 1869.95 | 1.9301 times | Fri 30 October 2026 | 1735.00 (0%) | 1735.00 | 1735.00 - 1735.00 | 0.1103 times | Thu 29 October 2026 | 1735.00 (-1.42%) | 1760.00 | 1725.00 - 1760.00 | 1.2868 times | Wed 28 October 2026 | 1760.00 (0.03%) | 1759.45 | 1759.45 - 1760.00 | 0.1654 times | Tue 27 October 2026 | 1759.45 (-3.32%) | 1758.10 | 1749.00 - 1795.00 | 2.2426 times | Mon 26 October 2026 | 1819.85 (5.25%) | 1830.00 | 1819.85 - 1830.00 | 0.1654 times | Fri 23 October 2026 | 1729.15 (-3.96%) | 1775.00 | 1700.00 - 1797.95 | 2.261 times | Thu 22 October 2026 | 1800.50 (-2.46%) | 1847.90 | 1800.50 - 1847.95 | 0.864 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1758.15 and 1921.8
| Weekly Target 1 | 1631.77 |
| Weekly Target 2 | 1720.88 |
| Weekly Target 3 | 1795.4166666667 |
| Weekly Target 4 | 1884.53 |
| Weekly Target 5 | 1959.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (4.32%) | 1774.00 | 1706.30 - 1869.95 | 0.8948 times | Fri 30 October 2026 | 1735.00 (0.34%) | 1830.00 | 1725.00 - 1830.00 | 0.9428 times | Fri 23 October 2026 | 1729.15 (-4.27%) | 1801.00 | 1700.00 - 1849.95 | 1.0607 times | Fri 16 October 2026 | 1806.25 (-0.15%) | 1897.90 | 1800.00 - 1897.90 | 1.3138 times | Tue 06 October 2026 | 1808.90 (-1.26%) | 1801.30 | 1801.30 - 1889.90 | 0.2794 times | Thu 01 October 2026 | 1831.95 (-3.17%) | 1880.00 | 1815.00 - 1899.80 | 0.4365 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.9297 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 1.2309 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.3531 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.5583 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.3138 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1758.15 and 1921.8
| Monthly Target 1 | 1631.77 |
| Monthly Target 2 | 1720.88 |
| Monthly Target 3 | 1795.4166666667 |
| Monthly Target 4 | 1884.53 |
| Monthly Target 5 | 1959.07 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (4.32%) | 1774.00 | 1706.30 - 1869.95 | 0.1746 times | Fri 30 October 2026 | 1735.00 (-8.67%) | 1841.00 | 1700.00 - 1897.90 | 0.7512 times | Tue 29 September 2026 | 1899.80 (-1.97%) | 1901.30 | 1825.00 - 2040.00 | 0.9641 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.4207 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2248 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8593 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9275 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7844 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6933 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2001 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8875 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1407.5 and 2102.5
| Yearly Target 1 | 1273.33 |
| Yearly Target 2 | 1541.67 |
| Yearly Target 3 | 1968.3333333333 |
| Yearly Target 4 | 2236.67 |
| Yearly Target 5 | 2663.33 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (-15.02%) | 2195.00 | 1700.00 - 2395.00 | 0.2998 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6503 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3085 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.4811 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.682 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7229 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6243 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1981 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.033 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1796.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1782.5
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1799 and price is deviating by 35 points
Upper Bollinger band is at 1867 and lower is at 1731, while middle bands are at 1765 and 1833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.21 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1797.03 |
| 12 day DMA | 1786.26 |
| 20 day DMA | 1798.15 |
| 35 day DMA | 1827.77 |
| 50 day DMA | 1849.29 |
| 100 day DMA | 1898.33 |
| 150 day DMA | 1948.11 |
| 200 day DMA | 1965.39 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.8 | 1797.7 | 1785.05 |
| 12 day EMA | 1796.05 | 1793.52 | 1788.16 |
| 20 day EMA | 1804.69 | 1804.13 | 1802.14 |
| 35 day EMA | 1826.21 | 1827.16 | 1827.41 |
| 50 day EMA | 1852.81 | 1854.56 | 1855.85 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.03 | 1782.03 | 1769.43 |
| 12 day SMA | 1786.26 | 1785.44 | 1784.05 |
| 20 day SMA | 1798.15 | 1799.25 | 1803.09 |
| 35 day SMA | 1827.77 | 1829.31 | 1830.74 |
| 50 day SMA | 1849.29 | 1851.49 | 1853.25 |
| 100 day SMA | 1898.33 | 1899.23 | 1900.19 |
| 150 day SMA | 1948.11 | 1949.41 | 1951.12 |
| 200 day SMA | 1965.39 | 1967.05 | 1968.58 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 403.96 and PE is: 4.48
Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)
Debt: 1.17 in crores
Market capitalization: 77.52
EPS is 462.13 and PE is: 3.92
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
