ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong intraday Stock price targets for Polychem are 1788.28 and 1817.98

Intraday Target 11782.28
Intraday Target 21794.27
Intraday Target 31811.9833333333
Intraday Target 41823.97
Intraday Target 51841.68

Daily price and volume Polychem

Date Closing Open Range Volume
Fri 16 October 2026 1806.25 (-0.37%) 1814.00 1800.00 - 1829.70 2.086 times
Thu 15 October 2026 1813.00 (-0.75%) 1816.05 1804.00 - 1839.95 2.3011 times
Wed 14 October 2026 1826.75 (0.4%) 1881.95 1823.20 - 1881.95 0.5161 times
Tue 13 October 2026 1819.40 (-1.03%) 1859.00 1815.05 - 1859.40 0.4086 times
Mon 12 October 2026 1838.40 (1.63%) 1897.90 1825.50 - 1897.90 1.1613 times
Tue 06 October 2026 1808.90 (-0.34%) 1848.95 1806.10 - 1889.90 0.6022 times
Mon 05 October 2026 1815.00 (-0.93%) 1801.30 1801.30 - 1839.95 0.7742 times
Thu 01 October 2026 1831.95 (-3.57%) 1841.00 1815.00 - 1841.00 1.2473 times
Tue 29 September 2026 1899.80 (2.63%) 1860.00 1860.00 - 1899.80 0.2366 times
Mon 28 September 2026 1851.10 (-2.15%) 1880.00 1851.05 - 1890.00 0.6667 times
Fri 25 September 2026 1891.85 (0.7%) 1889.90 1840.00 - 1896.00 1.1183 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 1754.18 and 1852.08

Weekly Target 11736.82
Weekly Target 21771.53
Weekly Target 31834.7166666667
Weekly Target 41869.43
Weekly Target 51932.62

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Fri 16 October 2026 1806.25 (-0.15%) 1897.90 1800.00 - 1897.90 1.0252 times
Tue 06 October 2026 1808.90 (-1.26%) 1801.30 1801.30 - 1889.90 0.218 times
Thu 01 October 2026 1831.95 (-3.17%) 1880.00 1815.00 - 1899.80 0.3406 times
Fri 25 September 2026 1891.85 (2.15%) 1900.00 1838.00 - 1928.90 0.7255 times
Fri 18 September 2026 1852.10 (-1.33%) 1878.00 1835.00 - 2040.00 0.9605 times
Fri 11 September 2026 1877.00 (-3.48%) 1954.40 1850.00 - 1970.00 1.0559 times
Fri 04 September 2026 1944.70 (2.71%) 1902.80 1825.00 - 2020.00 1.2159 times
Fri 28 August 2026 1893.35 (-3.89%) 1931.30 1865.00 - 1942.00 1.0252 times
Fri 21 August 2026 1970.00 (1.49%) 1902.55 1861.00 - 2000.00 1.376 times
Fri 14 August 2026 1941.10 (-2.46%) 2020.00 1811.10 - 2099.00 2.0572 times
Fri 07 August 2026 1990.00 (1.79%) 1970.00 1920.00 - 2039.00 0.9775 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1754.18 and 1852.08

Monthly Target 11736.82
Monthly Target 21771.53
Monthly Target 31834.7166666667
Monthly Target 41869.43
Monthly Target 51932.62

Monthly price and volumes Polychem

Date Closing Open Range Volume
Fri 16 October 2026 1806.25 (-4.92%) 1841.00 1800.00 - 1897.90 0.349 times
Tue 29 September 2026 1899.80 (-1.97%) 1901.30 1825.00 - 2040.00 0.9341 times
Mon 31 August 2026 1938.00 (-0.87%) 1970.00 1811.10 - 2099.00 1.3764 times
Fri 31 July 2026 1955.00 (-0.26%) 1969.95 1850.00 - 2015.00 1.1866 times
Tue 30 June 2026 1960.00 (-4.16%) 2100.00 1840.00 - 2100.00 1.8013 times
Fri 29 May 2026 2045.00 (0.74%) 2129.80 1980.00 - 2280.00 0.8986 times
Thu 30 April 2026 2030.00 (3.57%) 2070.00 1928.00 - 2395.00 0.76 times
Mon 30 March 2026 1960.00 (-12.46%) 2050.10 1818.00 - 2275.25 0.6717 times
Fri 27 February 2026 2239.10 (14.24%) 2100.00 1811.10 - 2348.00 1.1626 times
Fri 30 January 2026 1960.00 (-7.98%) 2195.00 1850.00 - 2258.00 0.8598 times
Wed 31 December 2025 2130.00 (1.64%) 2390.00 2019.00 - 2390.00 1.0323 times

 monthly chart Polychem

Yearly price and charts Polychem

Strong yearly Stock price targets for Polychem 506605 are 1505.63 and 2100.63

Yearly Target 11405.42
Yearly Target 21605.83
Yearly Target 32000.4166666667
Yearly Target 42200.83
Yearly Target 52595.42

Yearly price and volumes Polychem

Date Closing Open Range Volume
Fri 16 October 2026 1806.25 (-15.2%) 2195.00 1800.00 - 2395.00 0.2847 times
Wed 31 December 2025 2130.00 (-19.47%) 2645.00 1786.00 - 2998.60 0.6514 times
Tue 31 December 2024 2645.00 (-8.79%) 2999.00 1950.00 - 3725.05 1.3108 times
Fri 29 December 2023 2900.00 (230.67%) 888.30 700.00 - 3319.00 1.4836 times
Fri 30 December 2022 877.00 (64.36%) 560.00 506.00 - 1025.00 2.6866 times
Fri 31 December 2021 533.60 (25.85%) 402.00 385.10 - 908.15 1.7259 times
Thu 31 December 2020 424.00 (3.41%) 425.00 270.00 - 738.25 0.6254 times
Tue 31 December 2019 410.00 (18.29%) 363.90 256.50 - 442.00 0.1984 times
Fri 28 December 2018 346.60 (0%) 266.00 210.00 - 385.00 0.0331 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1833.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polychem 506605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1847 and price is deviating by 27 points

Upper Bollinger band is at 1901 and lower is at 1794, while middle bands are at 1820 and 1874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polychem (506605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polychem in short term and the sell signal is strong.

Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polychem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.38 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 1820.76
12 day DMA 1840.09
20 day DMA 1846.88
35 day DMA 1870.79
50 day DMA 1895.27
100 day DMA 1927.58
150 day DMA 1966.91
200 day DMA 1986.39

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.861823.661828.99
12 day EMA1833.011837.871842.39
20 day EMA1846.791851.051855.05
35 day EMA1868.931872.621876.13
50 day EMA1890.871894.321897.64

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.761821.291821.69
12 day SMA1840.091843.651848.4
20 day SMA1846.881851.571855.87
35 day SMA1870.791872.961874.57
50 day SMA1895.271897.161900.1
100 day SMA1927.581930.111932.35
150 day SMA1966.911970.11972.68
200 day SMA1986.391987.861988.96

Fundamentals, profit and EPS of Polychem 506605

EPS is 403.96 and PE is: 4.47

Last quarter profit: (March 2026 quarter) -1.39 crores (-261.11%)

Debt: 1.17 in crores

Market capitalization: 77.52

EPS is 462.13 and PE is: 3.91

Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)

Debt: 1.30 in crores

Market capitalization: 81.96

Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top