Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2120 and 2160
| Intraday Target 1 | 2086.67 |
| Intraday Target 2 | 2113.33 |
| Intraday Target 3 | 2126.6666666667 |
| Intraday Target 4 | 2153.33 |
| Intraday Target 5 | 2166.67 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2140.00 (1.9%) | 2100.00 | 2100.00 - 2140.00 | 0.0505 times | Tue 23 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2070.00 - 2140.00 | 0.6313 times | Mon 22 December 2025 | 2140.00 (0%) | 2140.00 | 2055.20 - 2140.00 | 0.1136 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2140.00 | 2051.20 - 2140.00 | 0.6944 times | Thu 18 December 2025 | 2100.00 (1.7%) | 2064.85 | 2064.85 - 2100.00 | 0.1263 times | Wed 17 December 2025 | 2064.85 (-1.33%) | 2100.00 | 2052.00 - 2170.00 | 0.8081 times | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.3788 times | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.5429 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.2879 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 5.3662 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.404 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2097.6 and 2182.4
| Weekly Target 1 | 2026.93 |
| Weekly Target 2 | 2083.47 |
| Weekly Target 3 | 2111.7333333333 |
| Weekly Target 4 | 2168.27 |
| Weekly Target 5 | 2196.53 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2140.00 (0%) | 2140.00 | 2055.20 - 2140.00 | 0.2882 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.9241 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.978 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8234 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8188 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 1.0064 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3449 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5627 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9607 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2928 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.2809 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1894 and 2265
| Monthly Target 1 | 1812 |
| Monthly Target 2 | 1976 |
| Monthly Target 3 | 2183 |
| Monthly Target 4 | 2347 |
| Monthly Target 5 | 2554 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2140.00 (2.12%) | 2390.00 | 2019.00 - 2390.00 | 0.4445 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.331 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4903 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4088 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.2952 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7412 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.294 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7459 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4672 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.782 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4076 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1356.7 and 2569.3
| Yearly Target 1 | 1095.6 |
| Yearly Target 2 | 1617.8 |
| Yearly Target 3 | 2308.2 |
| Yearly Target 4 | 2830.4 |
| Yearly Target 5 | 3520.8 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2140.00 (-19.09%) | 2645.00 | 1786.00 - 2998.60 | 0.5949 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.2037 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.3624 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.4672 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.5849 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.5743 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.1822 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0304 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2107 and price is deviating by 35 points
Upper Bollinger band is at 2175 and lower is at 2038, while middle bands are at 2073 and 2141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.71 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2123.99 |
| 12 day DMA | 2096.78 |
| 20 day DMA | 2106.17 |
| 35 day DMA | 2137.85 |
| 50 day DMA | 2155.23 |
| 100 day DMA | 2359.48 |
| 150 day DMA | 2304.12 |
| 200 day DMA | 2216.28 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.69 | 2111.04 | 2116.56 |
| 12 day EMA | 2111.84 | 2106.72 | 2107.94 |
| 20 day EMA | 2117.83 | 2115.5 | 2117.13 |
| 35 day EMA | 2141.57 | 2141.66 | 2144.11 |
| 50 day EMA | 2172.19 | 2173.5 | 2176.5 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.99 | 2108.96 | 2107.49 |
| 12 day SMA | 2096.78 | 2089.63 | 2090.21 |
| 20 day SMA | 2106.17 | 2107.67 | 2110.92 |
| 35 day SMA | 2137.85 | 2139.8 | 2141.32 |
| 50 day SMA | 2155.23 | 2160.48 | 2167.13 |
| 100 day SMA | 2359.48 | 2361.23 | 2363.35 |
| 150 day SMA | 2304.12 | 2302.89 | 2302.33 |
| 200 day SMA | 2216.28 | 2215.78 | 2215.33 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 145.79 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
EPS is 116.58 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 4.84 crores (124.50%)
Debt: 1.42 in crores
Market capitalization: 108.46
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
