Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 1975.83 and 2146.33
| Intraday Target 1 | 1936.88 |
| Intraday Target 2 | 2014.77 |
| Intraday Target 3 | 2107.3833333333 |
| Intraday Target 4 | 2185.27 |
| Intraday Target 5 | 2277.88 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2092.65 (-0.61%) | 2119.85 | 2029.50 - 2200.00 | 2.4063 times | Thu 21 May 2026 | 2105.50 (1.47%) | 2075.00 | 2075.00 - 2189.00 | 1.2032 times | Wed 20 May 2026 | 2075.00 (4.19%) | 2001.20 | 2001.20 - 2079.80 | 1.0256 times | Tue 19 May 2026 | 1991.55 (-3.28%) | 2060.00 | 1991.55 - 2060.00 | 0.1972 times | Mon 18 May 2026 | 2059.00 (1.08%) | 2050.00 | 2037.00 - 2059.00 | 0.6312 times | Fri 15 May 2026 | 2037.00 (-1.26%) | 2190.05 | 1980.00 - 2190.05 | 2.6627 times | Thu 14 May 2026 | 2063.00 (-2.46%) | 2061.00 | 2061.00 - 2063.00 | 0.0394 times | Wed 13 May 2026 | 2115.00 (1.44%) | 2087.00 | 2087.00 - 2140.00 | 0.217 times | Tue 12 May 2026 | 2085.05 (-3.91%) | 2102.50 | 2083.20 - 2145.00 | 0.9665 times | Mon 11 May 2026 | 2169.95 (-0.01%) | 2105.00 | 2105.00 - 2169.95 | 0.6509 times | Fri 08 May 2026 | 2170.15 (4.66%) | 2140.00 | 2130.00 - 2199.00 | 2.2091 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2042.1 and 2250.55
| Weekly Target 1 | 1886.28 |
| Weekly Target 2 | 1989.47 |
| Weekly Target 3 | 2094.7333333333 |
| Weekly Target 4 | 2197.92 |
| Weekly Target 5 | 2303.18 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 1.4345 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 1.1911 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 1.4397 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 1.1341 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.7043 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.4345 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 1.0616 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.5955 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.6266 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.378 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.8907 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1926.33 and 2146.33
| Monthly Target 1 | 1870.88 |
| Monthly Target 2 | 1981.77 |
| Monthly Target 3 | 2090.8833333333 |
| Monthly Target 4 | 2201.77 |
| Monthly Target 5 | 2310.88 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2092.65 (3.09%) | 2129.80 | 1980.00 - 2200.00 | 0.5264 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.6175 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.5458 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.9447 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.6987 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.8388 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.5471 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.8106 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.6759 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.7944 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.8785 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1659.93 and 2243.83
| Yearly Target 1 | 1515.68 |
| Yearly Target 2 | 1804.17 |
| Yearly Target 3 | 2099.5833333333 |
| Yearly Target 4 | 2388.07 |
| Yearly Target 5 | 2683.48 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2092.65 (-1.75%) | 2195.00 | 1811.10 - 2395.00 | 0.119 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6638 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3357 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5119 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7377 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7587 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.6373 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2022 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0337 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2075.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2074 and price is deviating by 44 points
Upper Bollinger band is at 2161 and lower is at 1986, while middle bands are at 2030 and 2118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.11 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2064.74 |
| 12 day DMA | 2086.45 |
| 20 day DMA | 2073.43 |
| 35 day DMA | 2076.67 |
| 50 day DMA | 2042.39 |
| 100 day DMA | 2044.27 |
| 150 day DMA | 2088.73 |
| 200 day DMA | 2205.81 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.56 | 2071.52 | 2054.53 |
| 12 day EMA | 2075.75 | 2072.68 | 2066.72 |
| 20 day EMA | 2073.88 | 2071.9 | 2068.37 |
| 35 day EMA | 2063.74 | 2062.04 | 2059.48 |
| 50 day EMA | 2053 | 2051.38 | 2049.17 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.74 | 2053.61 | 2045.11 |
| 12 day SMA | 2086.45 | 2085.82 | 2084.53 |
| 20 day SMA | 2073.43 | 2070.35 | 2067.58 |
| 35 day SMA | 2076.67 | 2072.88 | 2071.27 |
| 50 day SMA | 2042.39 | 2040.14 | 2038.27 |
| 100 day SMA | 2044.27 | 2044.35 | 2043.94 |
| 150 day SMA | 2088.73 | 2090.49 | 2092.29 |
| 200 day SMA | 2205.81 | 2207.3 | 2208.74 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.53
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
