Munafa Stock Market Course + Intraday & FNO calls 
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506605
- 506605 Experts view
- Tomorrow's Movement 506605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polychem
Strong intraday Stock price targets for Polychem are 2003.1 and 2106.9
| Intraday Target 1 | 1985.8 |
| Intraday Target 2 | 2020.4 |
| Intraday Target 3 | 2089.6 |
| Intraday Target 4 | 2124.2 |
| Intraday Target 5 | 2193.4 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2055.00 (0%) | 2158.80 | 2055.00 - 2158.80 | 0.6897 times | Thu 02 April 2026 | 2055.00 (-0.72%) | 2040.00 | 2040.00 - 2070.00 | 3.1418 times | Wed 01 April 2026 | 2070.00 (5.61%) | 2070.00 | 2070.00 - 2070.00 | 0.0766 times | Mon 30 March 2026 | 1960.00 (-4.34%) | 2069.45 | 1960.00 - 2069.45 | 1.1877 times | Fri 27 March 2026 | 2049.00 (2.66%) | 1925.10 | 1925.10 - 2050.00 | 0.5747 times | Wed 25 March 2026 | 1996.00 (4.89%) | 1999.90 | 1995.90 - 1999.90 | 0.8046 times | Tue 24 March 2026 | 1903.00 (0.04%) | 1903.00 | 1903.00 - 1903.10 | 0.4598 times | Mon 23 March 2026 | 1902.15 (-4.61%) | 1994.00 | 1894.80 - 1994.00 | 2.7969 times | Fri 20 March 2026 | 1994.00 (-0.55%) | 1994.00 | 1994.00 - 1994.00 | 0.0766 times | Thu 19 March 2026 | 2005.00 (-3.6%) | 2005.00 | 2005.00 - 2005.00 | 0.1916 times | Wed 18 March 2026 | 2079.95 (9.77%) | 1979.05 | 1979.05 - 2100.00 | 1.8774 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2003.1 and 2106.9
| Weekly Target 1 | 1985.8 |
| Weekly Target 2 | 2020.4 |
| Weekly Target 3 | 2089.6 |
| Weekly Target 4 | 2124.2 |
| Weekly Target 5 | 2193.4 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2055.00 (0%) | 2158.80 | 2055.00 - 2158.80 | 0.0774 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.4946 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.5204 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.314 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7398 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7935 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.9204 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.4194 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.1398 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5806 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.3677 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1988.1 and 2106.9
| Monthly Target 1 | 1965.8 |
| Monthly Target 2 | 2010.4 |
| Monthly Target 3 | 2084.6 |
| Monthly Target 4 | 2129.2 |
| Monthly Target 5 | 2203.4 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2055.00 (4.85%) | 2070.00 | 2040.00 - 2158.80 | 0.0579 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4624 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.8004 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5919 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.7107 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4636 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6868 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5726 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.2148 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.4388 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.2131 times |
Yearly price and charts Polychem
Strong yearly Stock price targets for Polychem 506605 are 1664.6 and 2201.5
| Yearly Target 1 | 1534.47 |
| Yearly Target 2 | 1794.73 |
| Yearly Target 3 | 2071.3666666667 |
| Yearly Target 4 | 2331.63 |
| Yearly Target 5 | 2608.27 |
Yearly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2055.00 (-3.52%) | 2195.00 | 1811.10 - 2348.00 | 0.081 times | Wed 31 December 2025 | 2130.00 (-19.47%) | 2645.00 | 1786.00 - 2998.60 | 0.6666 times | Tue 31 December 2024 | 2645.00 (-8.79%) | 2999.00 | 1950.00 - 3725.05 | 1.3414 times | Fri 29 December 2023 | 2900.00 (230.67%) | 888.30 | 700.00 - 3319.00 | 1.5183 times | Fri 30 December 2022 | 877.00 (64.36%) | 560.00 | 506.00 - 1025.00 | 2.7494 times | Fri 31 December 2021 | 533.60 (25.85%) | 402.00 | 385.10 - 908.15 | 1.7663 times | Thu 31 December 2020 | 424.00 (3.41%) | 425.00 | 270.00 - 738.25 | 0.64 times | Tue 31 December 2019 | 410.00 (18.29%) | 363.90 | 256.50 - 442.00 | 0.2031 times | Fri 28 December 2018 | 346.60 (0%) | 266.00 | 210.00 - 385.00 | 0.0339 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2011.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1981 and price is deviating by 59 points
Upper Bollinger band is at 2098 and lower is at 1864, while middle bands are at 1922 and 2039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.57 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2037.8 |
| 12 day DMA | 1996.99 |
| 20 day DMA | 1980.4 |
| 35 day DMA | 2017.25 |
| 50 day DMA | 2011.24 |
| 100 day DMA | 2064.37 |
| 150 day DMA | 2197.91 |
| 200 day DMA | 2236.41 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.87 | 2024.81 | 2009.72 |
| 12 day EMA | 2011.37 | 2003.44 | 1994.07 |
| 20 day EMA | 2007.05 | 2002.01 | 1996.43 |
| 35 day EMA | 2000.52 | 1997.31 | 1993.91 |
| 50 day EMA | 2011.91 | 2010.15 | 2008.32 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.8 | 2026 | 1995.6 |
| 12 day SMA | 1996.99 | 1987.08 | 1975.74 |
| 20 day SMA | 1980.4 | 1987.22 | 1996.43 |
| 35 day SMA | 2017.25 | 2018.53 | 2019.22 |
| 50 day SMA | 2011.24 | 2009.39 | 2008.29 |
| 100 day SMA | 2064.37 | 2065.35 | 2067.15 |
| 150 day SMA | 2197.91 | 2201.54 | 2205.18 |
| 200 day SMA | 2236.41 | 2236.13 | 2235.84 |
Fundamentals, profit and EPS of Polychem 506605
EPS is 462.13 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 25.47 crores (1452.27%)
Debt: 1.30 in crores
Market capitalization: 81.96
EPS is 145.79 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 0.92 crores (256.52%)
Debt: 1.30 in crores
Market capitalization: 84.00
Videos related to: Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
