ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 619.3 and 642

Intraday Target 1613.63
Intraday Target 2624.97
Intraday Target 3636.33333333333
Intraday Target 4647.67
Intraday Target 5659.03

Daily price and volume Amal Product

Date Closing Open Range Volume
Thu 11 December 2025 636.30 (-1.1%) 640.05 625.00 - 647.70 0.6371 times
Wed 10 December 2025 643.35 (0.47%) 640.35 637.10 - 650.00 0.9857 times
Tue 09 December 2025 640.35 (-0.35%) 637.00 622.30 - 647.00 0.9526 times
Mon 08 December 2025 642.60 (-1.87%) 650.10 631.00 - 657.90 1.0432 times
Fri 05 December 2025 654.85 (-0.11%) 664.00 648.00 - 664.00 0.7733 times
Thu 04 December 2025 655.60 (-0.13%) 660.00 651.15 - 667.90 0.5571 times
Wed 03 December 2025 656.45 (-2.69%) 674.60 646.10 - 679.95 2.3738 times
Tue 02 December 2025 674.60 (0.75%) 670.00 670.00 - 688.00 1.0155 times
Mon 01 December 2025 669.55 (-1.45%) 671.25 665.20 - 684.85 0.8054 times
Fri 28 November 2025 679.40 (-0.6%) 683.50 671.00 - 690.00 0.8564 times
Thu 27 November 2025 683.50 (1.37%) 683.85 670.00 - 695.90 1.0568 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 611.5 and 647.1

Weekly Target 1603.23
Weekly Target 2619.77
Weekly Target 3638.83333333333
Weekly Target 4655.37
Weekly Target 5674.43

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Thu 11 December 2025 636.30 (-2.83%) 650.10 622.30 - 657.90 0.2275 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.3474 times
Fri 28 November 2025 679.40 (0.34%) 687.00 651.00 - 695.90 0.3122 times
Fri 21 November 2025 677.10 (0.38%) 687.00 662.00 - 706.95 0.4634 times
Fri 14 November 2025 674.55 (-5.18%) 723.90 652.00 - 723.90 0.7074 times
Fri 07 November 2025 711.40 (-0.68%) 719.85 680.70 - 750.00 0.5783 times
Fri 31 October 2025 716.30 (-4.49%) 740.00 709.20 - 759.00 0.785 times
Thu 23 October 2025 749.95 (2.66%) 735.00 725.00 - 784.20 0.9117 times
Fri 17 October 2025 730.50 (-25.57%) 986.30 725.55 - 1010.00 4.1113 times
Fri 10 October 2025 981.40 (6.42%) 928.80 901.30 - 990.00 1.5557 times
Fri 03 October 2025 922.20 (7.25%) 887.45 852.00 - 930.10 0.5014 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 596.45 and 662.15

Monthly Target 1583.17
Monthly Target 2609.73
Monthly Target 3648.86666666667
Monthly Target 4675.43
Monthly Target 5714.57

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Thu 11 December 2025 636.30 (-6.34%) 671.25 622.30 - 688.00 0.1015 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3639 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3458 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7027 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0071 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9351 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9394 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8081 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3356 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.4609 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.3695 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 533.15 and 1251.15

Yearly Target 120.1
Yearly Target 2328.2
Yearly Target 3738.1
Yearly Target 41046.2
Yearly Target 51456.1

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Thu 11 December 2025 636.30 (41.71%) 454.95 430.00 - 1148.00 2.6744 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.4976 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7066 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.335 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.1938 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.0091 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5089 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0746 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 16 points

Upper Bollinger band is at 697 and lower is at 636, while middle bands are at 651 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.59 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 643.49
12 day DMA 659.23
20 day DMA 666.02
35 day DMA 687.47
50 day DMA 750.19
100 day DMA 848.75
150 day DMA 774.99
200 day DMA 744.31

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA644.01647.86650.11
12 day EMA655.63659.14662.01
20 day EMA670.38673.97677.19
35 day EMA711.71716.15720.44
50 day EMA751.41756.11760.71

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA643.49647.35649.97
12 day SMA659.23661.88663.85
20 day SMA666.02667.64670.09
35 day SMA687.47691.18693.67
50 day SMA750.19754.66759.46
100 day SMA848.75852.34856.45
150 day SMA774.99774.51773.86
200 day SMA744.31744.83745.29

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top