Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 753.68 and 767.63
| Intraday Target 1 | 743.15 |
| Intraday Target 2 | 750.25 |
| Intraday Target 3 | 757.1 |
| Intraday Target 4 | 764.2 |
| Intraday Target 5 | 771.05 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (0.08%) | 756.75 | 750.00 - 763.95 | 0.5088 times | Mon 07 September 2026 | 756.75 (1.5%) | 751.75 | 742.20 - 764.00 | 1.2743 times | Fri 04 September 2026 | 745.60 (-0.7%) | 748.00 | 737.05 - 755.00 | 1.5082 times | Thu 03 September 2026 | 750.85 (-0.5%) | 756.00 | 746.50 - 759.95 | 0.4727 times | Wed 02 September 2026 | 754.65 (0.47%) | 752.00 | 737.65 - 769.00 | 1.112 times | Tue 01 September 2026 | 751.10 (0.85%) | 749.90 | 739.30 - 754.50 | 1.7871 times | Mon 31 August 2026 | 744.75 (-2.02%) | 760.65 | 742.00 - 761.05 | 0.5254 times | Fri 28 August 2026 | 760.10 (2.67%) | 745.00 | 737.00 - 780.40 | 1.2416 times | Thu 27 August 2026 | 740.30 (-0.83%) | 747.00 | 740.00 - 748.80 | 0.7963 times | Wed 26 August 2026 | 746.50 (-0.88%) | 755.05 | 741.70 - 765.00 | 0.7735 times | Tue 25 August 2026 | 753.15 (-1.16%) | 762.00 | 747.50 - 780.70 | 1.8034 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 749.78 and 771.58
| Weekly Target 1 | 732.72 |
| Weekly Target 2 | 745.03 |
| Weekly Target 3 | 754.51666666667 |
| Weekly Target 4 | 766.83 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (1.58%) | 751.75 | 742.20 - 764.00 | 0.0552 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.1674 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.1819 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.3333 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4392 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0614 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7583 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.2335 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.1943 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5753 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2673 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 747.2 and 779.15
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 754.46666666667 |
| Monthly Target 4 | 771.88 |
| Monthly Target 5 | 786.42 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (1.69%) | 749.90 | 737.05 - 769.00 | 0.0891 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.8776 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.4245 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5314 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5607 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.1108 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5516 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6174 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7618 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4751 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6188 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 582.78 and 1059.58
| Yearly Target 1 | 206.72 |
| Yearly Target 2 | 482.03 |
| Yearly Target 3 | 683.51666666667 |
| Yearly Target 4 | 958.83 |
| Yearly Target 5 | 1160.32 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (12.94%) | 670.60 | 408.20 - 885.00 | 1.1126 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.6603 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4699 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6936 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3288 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1717 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9904 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.4995 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0733 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.3
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 12 points
Upper Bollinger band is at 779 and lower is at 731, while middle bands are at 743 and 767
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.26 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 753.04 |
| 12 day DMA | 751.93 |
| 20 day DMA | 754.41 |
| 35 day DMA | 756.54 |
| 50 day DMA | 720.87 |
| 100 day DMA | 646.48 |
| 150 day DMA | 600.93 |
| 200 day DMA | 609.67 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.82 | 752.05 | 749.7 |
| 12 day EMA | 753.41 | 752.69 | 751.95 |
| 20 day EMA | 750.47 | 749.75 | 749.01 |
| 35 day EMA | 730.94 | 729.39 | 727.78 |
| 50 day EMA | 712.61 | 710.78 | 708.9 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.04 | 751.79 | 749.39 |
| 12 day SMA | 751.93 | 753.5 | 756.3 |
| 20 day SMA | 754.41 | 755.54 | 755.28 |
| 35 day SMA | 756.54 | 756.89 | 758.45 |
| 50 day SMA | 720.87 | 717 | 713.57 |
| 100 day SMA | 646.48 | 645.74 | 644.24 |
| 150 day SMA | 600.93 | 598.98 | 597.14 |
| 200 day SMA | 609.67 | 609.26 | 608.85 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 41.84
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 34.35
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
