Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 683.83 and 703.83
| Intraday Target 1 | 679.22 |
| Intraday Target 2 | 688.43 |
| Intraday Target 3 | 699.21666666667 |
| Intraday Target 4 | 708.43 |
| Intraday Target 5 | 719.22 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 697.65 (1.57%) | 699.00 | 690.00 - 710.00 | 1.579 times | Fri 19 December 2025 | 686.90 (2.96%) | 674.00 | 673.30 - 690.05 | 0.8025 times | Thu 18 December 2025 | 667.15 (1.59%) | 657.00 | 650.10 - 677.20 | 0.7134 times | Wed 17 December 2025 | 656.70 (-4.4%) | 680.10 | 650.00 - 694.00 | 1.2021 times | Tue 16 December 2025 | 686.90 (-0.66%) | 695.00 | 681.00 - 708.00 | 1.1 times | Mon 15 December 2025 | 691.45 (7.73%) | 639.10 | 631.25 - 699.90 | 1.8331 times | Fri 12 December 2025 | 641.85 (0.87%) | 637.00 | 635.55 - 646.00 | 0.549 times | Thu 11 December 2025 | 636.30 (-1.1%) | 640.05 | 625.00 - 647.70 | 0.5494 times | Wed 10 December 2025 | 643.35 (0.47%) | 640.35 | 637.10 - 650.00 | 0.85 times | Tue 09 December 2025 | 640.35 (-0.35%) | 637.00 | 622.30 - 647.00 | 0.8215 times | Mon 08 December 2025 | 642.60 (-1.87%) | 650.10 | 631.00 - 657.90 | 0.8996 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 683.83 and 703.83
| Weekly Target 1 | 679.22 |
| Weekly Target 2 | 688.43 |
| Weekly Target 3 | 699.21666666667 |
| Weekly Target 4 | 708.43 |
| Weekly Target 5 | 719.22 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 697.65 (1.57%) | 699.00 | 690.00 - 710.00 | 0.235 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.8409 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.546 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.7089 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.6371 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 662.00 - 706.95 | 0.9457 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.4435 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.1803 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 1.602 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 1.8605 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 8.3901 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 659.98 and 747.68
| Monthly Target 1 | 588.95 |
| Monthly Target 2 | 643.3 |
| Monthly Target 3 | 676.65 |
| Monthly Target 4 | 731 |
| Monthly Target 5 | 764.35 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 697.65 (2.69%) | 671.25 | 622.30 - 710.00 | 0.1996 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3603 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3325 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6958 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.9971 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.8961 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9301 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8001 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3323 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4563 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3659 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 563.83 and 1281.83
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 369.1 |
| Yearly Target 3 | 758.55 |
| Yearly Target 4 | 1087.1 |
| Yearly Target 5 | 1476.55 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 697.65 (55.38%) | 454.95 | 430.00 - 1148.00 | 2.6879 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4938 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7048 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3342 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1908 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0065 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5076 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0744 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 671.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 19 points
Upper Bollinger band is at 703 and lower is at 629, while middle bands are at 647 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.61 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 679.06 |
| 12 day DMA | 662.17 |
| 20 day DMA | 665.37 |
| 35 day DMA | 675.5 |
| 50 day DMA | 716.32 |
| 100 day DMA | 823.11 |
| 150 day DMA | 781.07 |
| 200 day DMA | 743.96 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.94 | 672.59 | 665.44 |
| 12 day EMA | 671.63 | 666.9 | 663.27 |
| 20 day EMA | 674.85 | 672.45 | 670.93 |
| 35 day EMA | 701.65 | 701.89 | 702.77 |
| 50 day EMA | 730.76 | 732.11 | 733.95 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.06 | 677.82 | 668.81 |
| 12 day SMA | 662.17 | 658.67 | 656.13 |
| 20 day SMA | 665.37 | 663.84 | 663.35 |
| 35 day SMA | 675.5 | 676.03 | 676.99 |
| 50 day SMA | 716.32 | 721.75 | 727.41 |
| 100 day SMA | 823.11 | 826.59 | 830.35 |
| 150 day SMA | 781.07 | 780.1 | 779.11 |
| 200 day SMA | 743.96 | 743.77 | 743.61 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
