Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 750.83 and 783.23
| Intraday Target 1 | 726.48 |
| Intraday Target 2 | 742.77 |
| Intraday Target 3 | 758.88333333333 |
| Intraday Target 4 | 775.17 |
| Intraday Target 5 | 791.28 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 759.05 (1.88%) | 748.75 | 742.60 - 775.00 | 0.7176 times | Fri 14 August 2026 | 745.05 (-1.47%) | 755.00 | 743.00 - 763.00 | 0.405 times | Thu 13 August 2026 | 756.20 (0.07%) | 756.00 | 746.90 - 769.05 | 0.5354 times | Wed 12 August 2026 | 755.65 (-3.11%) | 786.90 | 745.10 - 786.90 | 1.4966 times | Tue 11 August 2026 | 779.90 (3.77%) | 757.65 | 741.10 - 785.00 | 1.271 times | Mon 10 August 2026 | 751.60 (0.54%) | 748.00 | 740.00 - 759.95 | 0.5949 times | Fri 07 August 2026 | 747.55 (-0.76%) | 748.00 | 742.10 - 769.45 | 0.5577 times | Thu 06 August 2026 | 753.25 (-2.19%) | 770.00 | 750.00 - 783.80 | 1.1233 times | Wed 05 August 2026 | 770.15 (-1.12%) | 775.20 | 736.10 - 792.80 | 2.0347 times | Tue 04 August 2026 | 778.85 (0.24%) | 777.00 | 776.20 - 799.00 | 1.2637 times | Mon 03 August 2026 | 776.95 (4.84%) | 745.05 | 745.05 - 814.90 | 5.4187 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 750.83 and 783.23
| Weekly Target 1 | 726.48 |
| Weekly Target 2 | 742.77 |
| Weekly Target 3 | 758.88333333333 |
| Weekly Target 4 | 775.17 |
| Weekly Target 5 | 791.28 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 759.05 (1.88%) | 748.75 | 742.60 - 775.00 | 0.0709 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4249 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0268 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7336 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.0955 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.1228 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5566 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2585 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.5057 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.2046 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.2058 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 747.58 and 826.38
| Monthly Target 1 | 691.22 |
| Monthly Target 2 | 725.13 |
| Monthly Target 3 | 770.01666666667 |
| Monthly Target 4 | 803.93 |
| Monthly Target 5 | 848.82 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 759.05 (2.42%) | 745.05 | 736.10 - 814.90 | 0.6579 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.3145 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5143 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5427 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.043 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5339 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5976 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7373 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4598 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5989 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.2152 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 583.63 and 1060.43
| Yearly Target 1 | 207.28 |
| Yearly Target 2 | 483.17 |
| Yearly Target 3 | 684.08333333333 |
| Yearly Target 4 | 959.97 |
| Yearly Target 5 | 1160.88 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 759.05 (13.19%) | 670.60 | 408.20 - 885.00 | 1.0831 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.6702 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.4754 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.6961 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.33 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.1761 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 0.9941 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5013 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0735 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 15 points
Upper Bollinger band is at 789 and lower is at 729, while middle bands are at 744 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.5 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 759.17 |
| 12 day DMA | 759.61 |
| 20 day DMA | 758.81 |
| 35 day DMA | 701.01 |
| 50 day DMA | 656.65 |
| 100 day DMA | 605.94 |
| 150 day DMA | 580.32 |
| 200 day DMA | 605.91 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.07 | 754.58 | 759.35 |
| 12 day EMA | 754.04 | 753.13 | 754.6 |
| 20 day EMA | 740.33 | 738.36 | 737.66 |
| 35 day EMA | 702.24 | 698.9 | 696.18 |
| 50 day EMA | 657.41 | 653.26 | 649.52 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.17 | 757.68 | 758.18 |
| 12 day SMA | 759.61 | 758.61 | 759.48 |
| 20 day SMA | 758.81 | 761.42 | 761.78 |
| 35 day SMA | 701.01 | 696.04 | 691.47 |
| 50 day SMA | 656.65 | 652.29 | 648.13 |
| 100 day SMA | 605.94 | 603.27 | 600.59 |
| 150 day SMA | 580.32 | 579.73 | 579.26 |
| 200 day SMA | 605.91 | 605.97 | 606.07 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 18.10 and PE is: 41.94
Last quarter profit: (March 2026 quarter) 1.90 crores (-71.98%)
Debt: 0.00 in crores
Market capitalization: 723.28
EPS is 22.05 and PE is: 34.42
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
