AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 488.75 and 513.5
| Intraday Target 1 | 469.42 |
| Intraday Target 2 | 483.33 |
| Intraday Target 3 | 494.16666666667 |
| Intraday Target 4 | 508.08 |
| Intraday Target 5 | 518.92 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 497.25 (0.34%) | 486.05 | 480.25 - 505.00 | 0.9643 times | Wed 11 March 2026 | 495.55 (-1.27%) | 501.00 | 495.00 - 508.90 | 1.0933 times | Tue 10 March 2026 | 501.90 (2.08%) | 495.00 | 495.00 - 524.00 | 0.882 times | Mon 09 March 2026 | 491.65 (-3.17%) | 498.00 | 485.05 - 501.00 | 0.9618 times | Fri 06 March 2026 | 507.75 (0.45%) | 497.00 | 497.00 - 514.80 | 0.4554 times | Thu 05 March 2026 | 505.50 (6.57%) | 478.15 | 477.00 - 520.00 | 1.2372 times | Wed 04 March 2026 | 474.35 (-2.3%) | 483.10 | 465.30 - 495.50 | 1.0587 times | Mon 02 March 2026 | 485.50 (-2.7%) | 482.00 | 463.55 - 497.40 | 1.6755 times | Fri 27 February 2026 | 498.95 (-2.02%) | 495.00 | 495.00 - 513.00 | 1.2355 times | Thu 26 February 2026 | 509.25 (-0.27%) | 498.00 | 498.00 - 513.85 | 0.4364 times | Wed 25 February 2026 | 510.65 (2.43%) | 511.60 | 492.05 - 516.00 | 0.9052 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 466.88 and 510.63
| Weekly Target 1 | 456.75 |
| Weekly Target 2 | 477 |
| Weekly Target 3 | 500.5 |
| Weekly Target 4 | 520.75 |
| Weekly Target 5 | 544.25 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 497.25 (-2.07%) | 498.00 | 480.25 - 524.00 | 0.5916 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.6712 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.8015 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.0372 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.0113 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.2045 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.7798 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.7835 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.4697 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6498 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.843 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 480.4 and 540.85
| Monthly Target 1 | 434.48 |
| Monthly Target 2 | 465.87 |
| Monthly Target 3 | 494.93333333333 |
| Monthly Target 4 | 526.32 |
| Monthly Target 5 | 555.38 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 497.25 (-0.34%) | 482.00 | 463.55 - 524.00 | 0.1191 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3822 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4716 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2941 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3831 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.417 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7399 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0604 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.1433 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9891 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8508 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 356.3 and 591
| Yearly Target 1 | 309.32 |
| Yearly Target 2 | 403.28 |
| Yearly Target 3 | 544.01666666667 |
| Yearly Target 4 | 637.98 |
| Yearly Target 5 | 778.72 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 497.25 (-25.85%) | 670.60 | 450.05 - 684.75 | 0.2047 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9665 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6391 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7734 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3667 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3066 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.1044 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5569 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0817 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 23 points
Upper Bollinger band is at 559 and lower is at 469, while middle bands are at 491 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.77 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 498.82 |
| 12 day DMA | 498.07 |
| 20 day DMA | 513.57 |
| 35 day DMA | 513.51 |
| 50 day DMA | 543.88 |
| 100 day DMA | 617.07 |
| 150 day DMA | 720 |
| 200 day DMA | 726.06 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.63 | 497.82 | 498.95 |
| 12 day EMA | 502.59 | 503.56 | 505.02 |
| 20 day EMA | 511.07 | 512.52 | 514.31 |
| 35 day EMA | 531.48 | 533.5 | 535.73 |
| 50 day EMA | 551.12 | 553.32 | 555.68 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.82 | 500.47 | 496.23 |
| 12 day SMA | 498.07 | 500.03 | 503.18 |
| 20 day SMA | 513.57 | 517.88 | 521.79 |
| 35 day SMA | 513.51 | 513.1 | 513.01 |
| 50 day SMA | 543.88 | 547.4 | 551.26 |
| 100 day SMA | 617.07 | 620.87 | 625.67 |
| 150 day SMA | 720 | 723.23 | 726.42 |
| 200 day SMA | 726.06 | 726.07 | 726.06 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


