Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 535.05 and 564.15
| Intraday Target 1 | 512.3 |
| Intraday Target 2 | 528.7 |
| Intraday Target 3 | 541.4 |
| Intraday Target 4 | 557.8 |
| Intraday Target 5 | 570.5 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.10 (5.5%) | 525.00 | 525.00 - 554.10 | 1.7901 times | Tue 07 April 2026 | 516.70 (3.93%) | 502.40 | 482.00 - 525.00 | 0.9544 times | Mon 06 April 2026 | 497.15 (4.82%) | 492.90 | 475.80 - 503.95 | 0.5635 times | Thu 02 April 2026 | 474.30 (7.15%) | 442.00 | 441.80 - 484.15 | 0.9507 times | Wed 01 April 2026 | 442.65 (7.14%) | 433.15 | 421.10 - 448.90 | 0.5331 times | Mon 30 March 2026 | 413.15 (-6.45%) | 435.00 | 408.20 - 438.95 | 1.2932 times | Fri 27 March 2026 | 441.65 (-4.4%) | 455.05 | 436.40 - 459.25 | 1.8104 times | Wed 25 March 2026 | 462.00 (0.54%) | 468.65 | 457.10 - 475.00 | 0.7512 times | Tue 24 March 2026 | 459.50 (-0.39%) | 492.90 | 458.05 - 492.90 | 0.6693 times | Mon 23 March 2026 | 461.30 (-3.07%) | 475.00 | 455.10 - 475.00 | 0.6842 times | Fri 20 March 2026 | 475.90 (1.54%) | 477.00 | 472.05 - 485.00 | 0.7999 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 510.45 and 588.75
| Weekly Target 1 | 446.7 |
| Weekly Target 2 | 495.9 |
| Weekly Target 3 | 525 |
| Weekly Target 4 | 574.2 |
| Weekly Target 5 | 603.3 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.10 (14.93%) | 492.90 | 475.80 - 554.10 | 0.8537 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.7166 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 1.0104 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 1.0631 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.9619 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.7662 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.9149 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.1839 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.1543 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.3749 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.8901 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 483.1 and 616.1
| Monthly Target 1 | 373.77 |
| Monthly Target 2 | 459.43 |
| Monthly Target 3 | 506.76666666667 |
| Monthly Target 4 | 592.43 |
| Monthly Target 5 | 639.77 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.10 (31.94%) | 433.15 | 421.10 - 554.10 | 0.1094 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.3659 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.4095 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.5052 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.3151 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.4104 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.5179 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7926 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.1359 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.4382 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 1.0595 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 338.38 and 614.93
| Yearly Target 1 | 269.47 |
| Yearly Target 2 | 407.28 |
| Yearly Target 3 | 546.01666666667 |
| Yearly Target 4 | 683.83 |
| Yearly Target 5 | 822.57 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.10 (-18.71%) | 670.60 | 408.20 - 684.75 | 0.2709 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9442 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6267 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7676 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3639 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2968 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0961 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5527 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0811 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amal Product 506597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.2
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 29 points
Upper Bollinger band is at 536 and lower is at 423, while middle bands are at 452 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 495.18 |
| 12 day DMA | 471.51 |
| 20 day DMA | 479.16 |
| 35 day DMA | 494.3 |
| 50 day DMA | 501.1 |
| 100 day DMA | 576.38 |
| 150 day DMA | 668.05 |
| 200 day DMA | 718.38 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.53 | 484.25 | 468.02 |
| 12 day EMA | 485.73 | 474.94 | 467.35 |
| 20 day EMA | 484.72 | 478.37 | 474.34 |
| 35 day EMA | 490.83 | 487.63 | 485.92 |
| 50 day EMA | 501.89 | 500.13 | 499.45 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.18 | 468.79 | 453.78 |
| 12 day SMA | 471.51 | 467.09 | 463.83 |
| 20 day SMA | 479.16 | 477.29 | 476.73 |
| 35 day SMA | 494.3 | 494.95 | 496.85 |
| 50 day SMA | 501.1 | 500.49 | 499.81 |
| 100 day SMA | 576.38 | 577.6 | 579.28 |
| 150 day SMA | 668.05 | 670.35 | 672.94 |
| 200 day SMA | 718.38 | 718.66 | 719.05 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 22.05 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
EPS is 31.37 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
