Munafa Stock Market Course + Intraday & FNO calls 
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 577.78 and 595.23
| Intraday Target 1 | 573.55 |
| Intraday Target 2 | 582 |
| Intraday Target 3 | 591 |
| Intraday Target 4 | 599.45 |
| Intraday Target 5 | 608.45 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 590.45 (-2.12%) | 600.00 | 582.55 - 600.00 | 0.1264 times | Wed 29 April 2026 | 603.25 (2.29%) | 599.00 | 576.00 - 609.00 | 0.7694 times | Tue 28 April 2026 | 589.75 (6.37%) | 556.05 | 556.05 - 605.05 | 0.9304 times | Mon 27 April 2026 | 554.45 (-2.22%) | 560.05 | 520.00 - 560.05 | 1.0659 times | Fri 24 April 2026 | 567.05 (-5.59%) | 601.00 | 560.95 - 604.75 | 0.6587 times | Thu 23 April 2026 | 600.60 (-8.61%) | 611.00 | 585.50 - 619.95 | 1.9834 times | Wed 22 April 2026 | 657.15 (-2.2%) | 660.20 | 603.00 - 710.00 | 2.15 times | Tue 21 April 2026 | 671.90 (2.63%) | 651.40 | 646.00 - 681.90 | 0.8979 times | Mon 20 April 2026 | 654.65 (-3%) | 680.00 | 646.65 - 680.00 | 0.8317 times | Fri 17 April 2026 | 674.90 (2.49%) | 658.50 | 652.10 - 686.00 | 0.5862 times | Thu 16 April 2026 | 658.50 (-3.69%) | 692.70 | 654.05 - 715.00 | 0.9403 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 555.23 and 644.23
| Weekly Target 1 | 484.15 |
| Weekly Target 2 | 537.3 |
| Weekly Target 3 | 573.15 |
| Weekly Target 4 | 626.3 |
| Weekly Target 5 | 662.15 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.27 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.8638 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.7197 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5435 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.3433 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.484 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.5093 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.4608 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.3671 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.4383 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 0.5672 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 505.78 and 799.68
| Monthly Target 1 | 281.62 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 575.51666666667 |
| Monthly Target 4 | 729.93 |
| Monthly Target 5 | 869.42 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.2399 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.324 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3627 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4475 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.279 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3635 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3444 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.702 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0061 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.931 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9384 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 345.93 and 652.73
| Yearly Target 1 | 264.42 |
| Yearly Target 2 | 427.43 |
| Yearly Target 3 | 571.21666666667 |
| Yearly Target 4 | 734.23 |
| Yearly Target 5 | 878.02 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 590.45 (-11.95%) | 670.60 | 408.20 - 715.00 | 0.5083 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.8641 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.5825 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7467 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.354 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.2615 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.0663 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5377 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0789 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 594.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 69 points
Upper Bollinger band is at 721 and lower is at 446, while middle bands are at 515 and 652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.95 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 580.99 |
| 12 day DMA | 625.53 |
| 20 day DMA | 582.92 |
| 35 day DMA | 536.16 |
| 50 day DMA | 529.66 |
| 100 day DMA | 566.68 |
| 150 day DMA | 639.18 |
| 200 day DMA | 715.8 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.09 | 595.91 | 592.24 |
| 12 day EMA | 594.91 | 595.72 | 594.35 |
| 20 day EMA | 581.39 | 580.44 | 578.04 |
| 35 day EMA | 564.79 | 563.28 | 560.93 |
| 50 day EMA | 537.73 | 535.58 | 532.82 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.99 | 583.02 | 593.8 |
| 12 day SMA | 625.53 | 626.9 | 621.35 |
| 20 day SMA | 582.92 | 574.05 | 565.97 |
| 35 day SMA | 536.16 | 533.8 | 531 |
| 50 day SMA | 529.66 | 529.21 | 528.81 |
| 100 day SMA | 566.68 | 567.52 | 568.19 |
| 150 day SMA | 639.18 | 641.1 | 642.86 |
| 200 day SMA | 715.8 | 716.71 | 717.08 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 22.05 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 5.02 crores (-69.65%)
Debt: 0.00 in crores
Market capitalization: 546.00
EPS is 31.37 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
