ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 531.25 and 559.85

Intraday Target 1525.73
Intraday Target 2536.77
Intraday Target 3554.33333333333
Intraday Target 4565.37
Intraday Target 5582.93

Daily price and volume Amal Product

Date Closing Open Range Volume
Fri 13 February 2026 547.80 (-3.52%) 564.60 543.30 - 571.90 1.0091 times
Thu 12 February 2026 567.80 (-2.67%) 583.35 554.05 - 585.00 0.8949 times
Wed 11 February 2026 583.35 (1.67%) 584.95 564.05 - 590.00 0.6478 times
Tue 10 February 2026 573.75 (2.74%) 560.00 552.10 - 575.00 0.7107 times
Mon 09 February 2026 558.45 (3.76%) 569.00 540.85 - 579.75 1.4901 times
Fri 06 February 2026 538.20 (-3.44%) 560.00 525.30 - 569.80 0.6437 times
Thu 05 February 2026 557.35 (1.18%) 554.95 545.00 - 580.30 1.1544 times
Wed 04 February 2026 550.85 (4.74%) 520.00 515.00 - 555.00 0.8446 times
Tue 03 February 2026 525.90 (13.71%) 474.80 474.80 - 535.00 2.1853 times
Mon 02 February 2026 462.50 (0.99%) 461.25 452.00 - 465.40 0.4193 times
Sun 01 February 2026 457.95 (0.48%) 458.00 455.00 - 466.00 0.4137 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 519.75 and 568.9

Weekly Target 1510.4
Weekly Target 2529.1
Weekly Target 3559.55
Weekly Target 4578.25
Weekly Target 5608.7

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Fri 13 February 2026 547.80 (1.78%) 569.00 540.85 - 590.00 1.0476 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.2478 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.8078 times
Fri 23 January 2026 494.45 (-11.93%) 550.00 472.00 - 556.00 1.8476 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.5225 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.6731 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.8732 times
Fri 26 December 2025 686.65 (-0.04%) 699.00 680.00 - 710.00 0.5926 times
Fri 19 December 2025 686.90 (7.02%) 639.10 631.25 - 708.00 0.8415 times
Fri 12 December 2025 641.85 (-1.99%) 650.10 622.30 - 657.90 0.5464 times
Fri 05 December 2025 654.85 (-3.61%) 671.25 646.10 - 688.00 0.7095 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 499.9 and 637.9

Monthly Target 1391.93
Monthly Target 2469.87
Monthly Target 3529.93333333333
Monthly Target 4607.87
Monthly Target 5667.93

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Fri 13 February 2026 547.80 (20.2%) 458.00 452.00 - 590.00 0.1979 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.4467 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2786 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3629 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.3421 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7008 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0043 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 3.9242 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9368 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8058 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3347 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 381.58 and 616.28

Yearly Target 1326.17
Yearly Target 2436.98
Yearly Target 3560.86666666667
Yearly Target 4671.68
Yearly Target 5795.57

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Fri 13 February 2026 547.80 (-18.31%) 670.60 450.05 - 684.75 0.1442 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.9869 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6503 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7787 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3692 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3156 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.112 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5608 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0822 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 42 points

Upper Bollinger band is at 598 and lower is at 434, while middle bands are at 475 and 557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.7 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 566.23
12 day DMA 531.64
20 day DMA 515.42
35 day DMA 573.9
50 day DMA 601.53
100 day DMA 690.62
150 day DMA 776.51
200 day DMA 729.65

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA558.31563.57561.46
12 day EMA546.02545.7541.68
20 day EMA548.09548.12546.05
35 day EMA568.5569.72569.83
50 day EMA603.81606.1607.66

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA566.23564.31562.22
12 day SMA531.64524.66517.42
20 day SMA515.42516.11519.64
35 day SMA573.9578.2581.69
50 day SMA601.53603.7605.84
100 day SMA690.62693.94697.04
150 day SMA776.51777.85779.21
200 day SMA729.65730.01730.33

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 17.71

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top