ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong intraday Stock price targets for AmalProduct are 488.75 and 513.5

Intraday Target 1469.42
Intraday Target 2483.33
Intraday Target 3494.16666666667
Intraday Target 4508.08
Intraday Target 5518.92

Daily price and volume Amal Product

Date Closing Open Range Volume
Thu 12 March 2026 497.25 (0.34%) 486.05 480.25 - 505.00 0.9643 times
Wed 11 March 2026 495.55 (-1.27%) 501.00 495.00 - 508.90 1.0933 times
Tue 10 March 2026 501.90 (2.08%) 495.00 495.00 - 524.00 0.882 times
Mon 09 March 2026 491.65 (-3.17%) 498.00 485.05 - 501.00 0.9618 times
Fri 06 March 2026 507.75 (0.45%) 497.00 497.00 - 514.80 0.4554 times
Thu 05 March 2026 505.50 (6.57%) 478.15 477.00 - 520.00 1.2372 times
Wed 04 March 2026 474.35 (-2.3%) 483.10 465.30 - 495.50 1.0587 times
Mon 02 March 2026 485.50 (-2.7%) 482.00 463.55 - 497.40 1.6755 times
Fri 27 February 2026 498.95 (-2.02%) 495.00 495.00 - 513.00 1.2355 times
Thu 26 February 2026 509.25 (-0.27%) 498.00 498.00 - 513.85 0.4364 times
Wed 25 February 2026 510.65 (2.43%) 511.60 492.05 - 516.00 0.9052 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 466.88 and 510.63

Weekly Target 1456.75
Weekly Target 2477
Weekly Target 3500.5
Weekly Target 4520.75
Weekly Target 5544.25

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Thu 12 March 2026 497.25 (-2.07%) 498.00 480.25 - 524.00 0.5916 times
Fri 06 March 2026 507.75 (1.76%) 482.00 463.55 - 520.00 0.6712 times
Fri 27 February 2026 498.95 (-6.45%) 535.05 482.05 - 543.00 0.8015 times
Fri 20 February 2026 533.35 (-2.64%) 550.00 480.00 - 557.00 1.0372 times
Fri 13 February 2026 547.80 (1.78%) 569.00 540.85 - 590.00 1.0113 times
Fri 06 February 2026 538.20 (18.09%) 458.00 452.00 - 580.30 1.2045 times
Fri 30 January 2026 455.75 (-7.83%) 503.00 450.05 - 503.00 0.7798 times
Fri 23 January 2026 494.45 (-11.93%) 550.00 472.00 - 556.00 1.7835 times
Fri 16 January 2026 561.45 (-11.17%) 626.00 545.50 - 653.75 1.4697 times
Fri 09 January 2026 632.05 (-6.17%) 684.75 623.00 - 684.75 0.6498 times
Fri 02 January 2026 673.60 (-1.9%) 680.15 660.00 - 719.00 0.843 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 480.4 and 540.85

Monthly Target 1434.48
Monthly Target 2465.87
Monthly Target 3494.93333333333
Monthly Target 4526.32
Monthly Target 5555.38

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Thu 12 March 2026 497.25 (-0.34%) 482.00 463.55 - 524.00 0.1191 times
Fri 27 February 2026 498.95 (9.48%) 458.00 452.00 - 590.00 0.3822 times
Fri 30 January 2026 455.75 (-32.04%) 670.60 450.05 - 684.75 0.4716 times
Wed 31 December 2025 670.60 (-1.3%) 671.25 622.30 - 719.00 0.2941 times
Fri 28 November 2025 679.40 (-5.15%) 719.85 651.00 - 750.00 0.3831 times
Fri 31 October 2025 716.30 (-18.08%) 879.00 709.20 - 1010.00 1.417 times
Tue 30 September 2025 874.40 (-5.1%) 944.00 852.00 - 966.40 0.7399 times
Fri 29 August 2025 921.40 (-5.37%) 996.70 851.60 - 1066.00 1.0604 times
Thu 31 July 2025 973.65 (34.66%) 735.00 663.00 - 1148.00 4.1433 times
Mon 30 June 2025 723.05 (42.47%) 517.20 517.20 - 739.00 0.9891 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.8508 times

 monthly chart AmalProduct

Yearly price and charts AmalProduct

Strong yearly Stock price targets for AmalProduct 506597 are 356.3 and 591

Yearly Target 1309.32
Yearly Target 2403.28
Yearly Target 3544.01666666667
Yearly Target 4637.98
Yearly Target 5778.72

Yearly price and volumes Amal Product

Date Closing Open Range Volume
Thu 12 March 2026 497.25 (-25.85%) 670.60 450.05 - 684.75 0.2047 times
Wed 31 December 2025 670.60 (49.35%) 454.95 430.00 - 1148.00 2.9665 times
Tue 31 December 2024 449.00 (30.24%) 345.00 295.50 - 488.80 1.6391 times
Fri 29 December 2023 344.75 (14.84%) 306.00 170.35 - 393.40 0.7734 times
Fri 30 December 2022 300.20 (-33.79%) 460.00 284.00 - 478.20 0.3667 times
Fri 31 December 2021 453.40 (150.43%) 184.70 180.00 - 486.30 1.3066 times
Thu 31 December 2020 181.05 (55.88%) 117.00 79.05 - 210.00 1.1044 times
Tue 31 December 2019 116.15 (-11.4%) 131.00 90.00 - 177.00 0.5569 times
Mon 31 December 2018 131.10 (0%) 162.85 118.05 - 164.00 0.0817 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 23 points

Upper Bollinger band is at 559 and lower is at 469, while middle bands are at 491 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.77 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 498.82
12 day DMA 498.07
20 day DMA 513.57
35 day DMA 513.51
50 day DMA 543.88
100 day DMA 617.07
150 day DMA 720
200 day DMA 726.06

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA497.63497.82498.95
12 day EMA502.59503.56505.02
20 day EMA511.07512.52514.31
35 day EMA531.48533.5535.73
50 day EMA551.12553.32555.68

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA498.82500.47496.23
12 day SMA498.07500.03503.18
20 day SMA513.57517.88521.79
35 day SMA513.51513.1513.01
50 day SMA543.88547.4551.26
100 day SMA617.07620.87625.67
150 day SMA720723.23726.42
200 day SMA726.06726.07726.06

Fundamentals, profit and EPS of Amal Product 506597

EPS is 31.37 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)

Debt: 0.00 in crores

Market capitalization: 794.42

EPS is 30.94 and PE is: 16.07

Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)

Debt: 0.00 in crores

Market capitalization: 1139.10

Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top