AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506597
- 506597 Experts view
- Tomorrow's Movement 506597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalProduct
Strong intraday Stock price targets for AmalProduct are 531.25 and 559.85
| Intraday Target 1 | 525.73 |
| Intraday Target 2 | 536.77 |
| Intraday Target 3 | 554.33333333333 |
| Intraday Target 4 | 565.37 |
| Intraday Target 5 | 582.93 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.80 (-3.52%) | 564.60 | 543.30 - 571.90 | 1.0091 times | Thu 12 February 2026 | 567.80 (-2.67%) | 583.35 | 554.05 - 585.00 | 0.8949 times | Wed 11 February 2026 | 583.35 (1.67%) | 584.95 | 564.05 - 590.00 | 0.6478 times | Tue 10 February 2026 | 573.75 (2.74%) | 560.00 | 552.10 - 575.00 | 0.7107 times | Mon 09 February 2026 | 558.45 (3.76%) | 569.00 | 540.85 - 579.75 | 1.4901 times | Fri 06 February 2026 | 538.20 (-3.44%) | 560.00 | 525.30 - 569.80 | 0.6437 times | Thu 05 February 2026 | 557.35 (1.18%) | 554.95 | 545.00 - 580.30 | 1.1544 times | Wed 04 February 2026 | 550.85 (4.74%) | 520.00 | 515.00 - 555.00 | 0.8446 times | Tue 03 February 2026 | 525.90 (13.71%) | 474.80 | 474.80 - 535.00 | 2.1853 times | Mon 02 February 2026 | 462.50 (0.99%) | 461.25 | 452.00 - 465.40 | 0.4193 times | Sun 01 February 2026 | 457.95 (0.48%) | 458.00 | 455.00 - 466.00 | 0.4137 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 519.75 and 568.9
| Weekly Target 1 | 510.4 |
| Weekly Target 2 | 529.1 |
| Weekly Target 3 | 559.55 |
| Weekly Target 4 | 578.25 |
| Weekly Target 5 | 608.7 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.0476 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.2478 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.8078 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.8476 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.5225 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6731 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.8732 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.5926 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.8415 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.5464 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.7095 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 499.9 and 637.9
| Monthly Target 1 | 391.93 |
| Monthly Target 2 | 469.87 |
| Monthly Target 3 | 529.93333333333 |
| Monthly Target 4 | 607.87 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.80 (20.2%) | 458.00 | 452.00 - 590.00 | 0.1979 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4467 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2786 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3629 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3421 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7008 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0043 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9242 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9368 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8058 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3347 times |
Yearly price and charts AmalProduct
Strong yearly Stock price targets for AmalProduct 506597 are 381.58 and 616.28
| Yearly Target 1 | 326.17 |
| Yearly Target 2 | 436.98 |
| Yearly Target 3 | 560.86666666667 |
| Yearly Target 4 | 671.68 |
| Yearly Target 5 | 795.57 |
Yearly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 547.80 (-18.31%) | 670.60 | 450.05 - 684.75 | 0.1442 times | Wed 31 December 2025 | 670.60 (49.35%) | 454.95 | 430.00 - 1148.00 | 2.9869 times | Tue 31 December 2024 | 449.00 (30.24%) | 345.00 | 295.50 - 488.80 | 1.6503 times | Fri 29 December 2023 | 344.75 (14.84%) | 306.00 | 170.35 - 393.40 | 0.7787 times | Fri 30 December 2022 | 300.20 (-33.79%) | 460.00 | 284.00 - 478.20 | 0.3692 times | Fri 31 December 2021 | 453.40 (150.43%) | 184.70 | 180.00 - 486.30 | 1.3156 times | Thu 31 December 2020 | 181.05 (55.88%) | 117.00 | 79.05 - 210.00 | 1.112 times | Tue 31 December 2019 | 116.15 (-11.4%) | 131.00 | 90.00 - 177.00 | 0.5608 times | Mon 31 December 2018 | 131.10 (0%) | 162.85 | 118.05 - 164.00 | 0.0822 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 546.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 42 points
Upper Bollinger band is at 598 and lower is at 434, while middle bands are at 475 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.7 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 566.23 |
| 12 day DMA | 531.64 |
| 20 day DMA | 515.42 |
| 35 day DMA | 573.9 |
| 50 day DMA | 601.53 |
| 100 day DMA | 690.62 |
| 150 day DMA | 776.51 |
| 200 day DMA | 729.65 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.31 | 563.57 | 561.46 |
| 12 day EMA | 546.02 | 545.7 | 541.68 |
| 20 day EMA | 548.09 | 548.12 | 546.05 |
| 35 day EMA | 568.5 | 569.72 | 569.83 |
| 50 day EMA | 603.81 | 606.1 | 607.66 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.23 | 564.31 | 562.22 |
| 12 day SMA | 531.64 | 524.66 | 517.42 |
| 20 day SMA | 515.42 | 516.11 | 519.64 |
| 35 day SMA | 573.9 | 578.2 | 581.69 |
| 50 day SMA | 601.53 | 603.7 | 605.84 |
| 100 day SMA | 690.62 | 693.94 | 697.04 |
| 150 day SMA | 776.51 | 777.85 | 779.21 |
| 200 day SMA | 729.65 | 730.01 | 730.33 |
Fundamentals, profit and EPS of Amal Product 506597
EPS is 31.37 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 6.06 crores (9.58%)
Debt: 0.00 in crores
Market capitalization: 794.42
EPS is 30.94 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 9.40 crores (1988.89%)
Debt: 0.00 in crores
Market capitalization: 1139.10
Videos related to: AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


