Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 71.66 and 82.55
| Intraday Target 1 | 63.86 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 74.753333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 85.64 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0609 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0502 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0767 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.0792 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.0843 times | Mon 01 December 2025 | 74.06 (-5.05%) | 73.75 | 73.75 - 75.14 | 0.0751 times | Fri 28 November 2025 | 78.00 (2.56%) | 78.00 | 78.00 - 78.00 | 0.0032 times | Thu 27 November 2025 | 76.05 (0.01%) | 78.00 | 76.01 - 78.00 | 0.017 times | Wed 26 November 2025 | 76.04 (5.98%) | 77.00 | 72.80 - 77.00 | 0.2064 times | Tue 25 November 2025 | 71.75 (-1.91%) | 73.03 | 71.42 - 79.77 | 9.3469 times | Mon 24 November 2025 | 73.15 (-3.33%) | 76.00 | 73.15 - 76.00 | 0.0783 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 71.66 and 82.55
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0169 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.1014 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.6762 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 72.70 - 81.95 | 0.3714 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.7992 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.6885 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.6878 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.1014 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.9634 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.5938 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.1926 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 66.21 and 77.1
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-6.09%) | 73.75 | 70.06 - 80.95 | 0.0193 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0688 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5707 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7962 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3431 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.6132 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.5019 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.8184 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4228 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.8454 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9438 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 46.71 and 96.6
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 87.753333333333 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 137.64 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-35.15%) | 114.05 | 70.06 - 119.95 | 0.4281 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3376 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2231 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4841 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.342 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2058 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7076 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2716 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.68
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.52 |
| 35 day DMA | 77.13 |
| 50 day DMA | 78.28 |
| 100 day DMA | 82.65 |
| 150 day DMA | 86.13 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.53 | 74.61 |
| 12 day EMA | 74.8 | 75.08 | 75.21 |
| 20 day EMA | 75.54 | 75.78 | 75.93 |
| 35 day EMA | 76.87 | 77.08 | 77.24 |
| 50 day EMA | 78.24 | 78.44 | 78.61 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.3 | 75.02 |
| 12 day SMA | 74.62 | 74.78 | 74.95 |
| 20 day SMA | 75.52 | 75.85 | 76.03 |
| 35 day SMA | 77.13 | 77.34 | 77.5 |
| 50 day SMA | 78.28 | 78.46 | 78.61 |
| 100 day SMA | 82.65 | 82.84 | 83.03 |
| 150 day SMA | 86.13 | 86.24 | 86.35 |
| 200 day SMA | 86.36 | 86.53 | 86.68 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
