Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 155.38 and 161.13
| Intraday Target 1 | 150.6 |
| Intraday Target 2 | 154.4 |
| Intraday Target 3 | 156.35 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 162.1 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.20 (1.41%) | 155.90 | 152.55 - 158.30 | 0.3888 times | Thu 03 September 2026 | 156.00 (-1.42%) | 156.00 | 154.00 - 158.40 | 0.1758 times | Wed 02 September 2026 | 158.25 (1.05%) | 158.00 | 153.00 - 159.85 | 0.491 times | Tue 01 September 2026 | 156.60 (-1.11%) | 160.45 | 156.25 - 160.45 | 0.2814 times | Mon 31 August 2026 | 158.35 (-0.57%) | 154.05 | 153.55 - 159.45 | 0.158 times | Fri 28 August 2026 | 159.25 (1.89%) | 160.00 | 156.25 - 160.00 | 0.3258 times | Thu 27 August 2026 | 156.30 (0.29%) | 154.00 | 151.85 - 158.00 | 0.1959 times | Wed 26 August 2026 | 155.85 (-2.81%) | 162.45 | 155.15 - 164.45 | 0.4296 times | Tue 25 August 2026 | 160.35 (2.99%) | 157.45 | 151.05 - 161.50 | 6.8853 times | Mon 24 August 2026 | 155.70 (1.67%) | 153.45 | 153.45 - 157.75 | 0.6685 times | Fri 21 August 2026 | 153.15 (0.07%) | 153.00 | 151.05 - 155.25 | 0.2227 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 155.38 and 163.28
| Weekly Target 1 | 149.17 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.4495 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 2.5574 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.4805 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 1.211 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.6054 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 1.0849 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.4819 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.6557 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.3314 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.1422 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 2.052 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 151.43 and 159.33
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.20 (-0.09%) | 160.45 | 152.55 - 160.45 | 0.0763 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.9299 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.7442 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.6821 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8461 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.17 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.569 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3979 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.0775 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5069 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.4818 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 106.96 and 219.14
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 127.27333333333 |
| Yearly Target 4 | 198.83 |
| Yearly Target 5 | 239.45 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.20 (106.42%) | 75.11 | 55.72 - 167.90 | 0.7788 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4786 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3678 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2506 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.495 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.3948 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.233 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7236 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2777 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.33 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 156.75 |
| 20 day DMA | 155.76 |
| 35 day DMA | 153.71 |
| 50 day DMA | 147.43 |
| 100 day DMA | 120.52 |
| 150 day DMA | 103.03 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 157.04 | 157.56 |
| 12 day EMA | 156.53 | 156.23 | 156.27 |
| 20 day EMA | 154.96 | 154.62 | 154.48 |
| 35 day EMA | 150.63 | 150.18 | 149.84 |
| 50 day EMA | 146.2 | 145.71 | 145.29 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 157.69 | 157.75 |
| 12 day SMA | 156.75 | 156.22 | 155.83 |
| 20 day SMA | 155.76 | 155.38 | 155.18 |
| 35 day SMA | 153.71 | 153.22 | 152.66 |
| 50 day SMA | 147.43 | 146.77 | 146.17 |
| 100 day SMA | 120.52 | 119.62 | 118.77 |
| 150 day SMA | 103.03 | 102.43 | 101.84 |
| 200 day SMA | 96.02 | 95.63 | 95.24 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
