ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 58.45 and 60.91

Intraday Target 157.91
Intraday Target 258.98
Intraday Target 360.37
Intraday Target 461.44
Intraday Target 562.83

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 13 March 2026 60.05 (-3.9%) 61.76 59.30 - 61.76 0.2072 times
Thu 12 March 2026 62.49 (-2.28%) 60.11 60.01 - 64.49 0.3805 times
Wed 11 March 2026 63.95 (0.31%) 63.63 63.55 - 65.00 0.923 times
Tue 10 March 2026 63.75 (2.26%) 63.25 63.25 - 66.00 0.5679 times
Mon 09 March 2026 62.34 (-5.9%) 66.00 60.31 - 66.00 1.9723 times
Fri 06 March 2026 66.25 (-5.29%) 67.00 66.25 - 67.00 0.0424 times
Thu 05 March 2026 69.95 (5.44%) 67.00 65.00 - 70.00 2.0749 times
Wed 04 March 2026 66.34 (-2.44%) 59.00 59.00 - 71.95 1.0343 times
Mon 02 March 2026 68.00 (-0.16%) 72.70 63.00 - 72.70 1.1243 times
Fri 27 February 2026 68.11 (0.69%) 67.14 66.49 - 73.33 1.6733 times
Thu 26 February 2026 67.64 (-5.2%) 71.38 67.00 - 71.38 1.1648 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 56.33 and 63.03

Weekly Target 155.08
Weekly Target 257.57
Weekly Target 361.783333333333
Weekly Target 464.27
Weekly Target 568.48

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 13 March 2026 60.05 (-9.36%) 66.00 59.30 - 66.00 0.3521 times
Fri 06 March 2026 66.25 (-2.73%) 72.70 59.00 - 72.70 0.3717 times
Fri 27 February 2026 68.11 (-11.89%) 76.90 66.49 - 76.90 0.2881 times
Thu 19 February 2026 77.30 (-3.07%) 77.35 75.45 - 83.70 0.3187 times
Fri 13 February 2026 79.75 (4.13%) 82.65 75.18 - 91.90 0.3809 times
Fri 06 February 2026 76.59 (9.12%) 64.75 64.75 - 79.80 0.5076 times
Fri 30 January 2026 70.19 (3.1%) 66.01 65.00 - 71.83 0.1695 times
Fri 23 January 2026 68.08 (-3.83%) 68.10 65.30 - 74.74 2.5233 times
Fri 16 January 2026 70.79 (-1.68%) 73.99 68.05 - 73.99 0.0547 times
Fri 09 January 2026 72.00 (-6.64%) 77.20 72.00 - 79.90 5.0334 times
Fri 02 January 2026 77.12 (-3.59%) 79.99 74.11 - 79.99 0.0556 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 52.68 and 66.38

Monthly Target 150.22
Monthly Target 255.13
Monthly Target 363.916666666667
Monthly Target 468.83
Monthly Target 577.62

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 13 March 2026 60.05 (-11.83%) 72.70 59.00 - 72.70 0.3907 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.8071 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 4.2138 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 1.0281 times
Fri 28 November 2025 78.00 (-1.44%) 78.36 71.05 - 88.13 0.9772 times
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.5218 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.728 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3137 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5607 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4589 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.6626 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 43.08 and 75.98

Yearly Target 137.42
Yearly Target 248.73
Yearly Target 370.316666666667
Yearly Target 481.63
Yearly Target 5103.22

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 13 March 2026 60.05 (-21.65%) 75.11 59.00 - 91.90 0.2334 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.5104 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.4585 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.3336 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.5279 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.5537 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.3148 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7716 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2961 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.14 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 62.52
12 day DMA 65.85
20 day DMA 69.98
35 day DMA 70.45
50 day DMA 71.4
100 day DMA 74.16
150 day DMA 77.5
200 day DMA 81.54

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7464.0964.89
12 day EMA65.766.7367.5
20 day EMA67.7968.669.24
35 day EMA69.7770.3470.8
50 day EMA71.0671.5171.88

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5263.7665.25
12 day SMA65.8566.7867.82
20 day SMA69.9870.7971.55
35 day SMA70.4570.6670.82
50 day SMA71.471.7272.07
100 day SMA74.1674.3674.54
150 day SMA77.577.6977.88
200 day SMA81.5481.781.86

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top