Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 128.23 and 134.69
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 127.15 |
| Intraday Target 3 | 129.30666666667 |
| Intraday Target 4 | 133.61 |
| Intraday Target 5 | 135.77 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (5%) | 126.00 | 125.00 - 131.46 | 1.9809 times | Wed 24 June 2026 | 125.20 (-0.82%) | 127.00 | 120.51 - 127.00 | 0.5785 times | Tue 23 June 2026 | 126.23 (3.05%) | 128.60 | 122.50 - 128.61 | 1.5325 times | Mon 22 June 2026 | 122.49 (5%) | 122.49 | 114.80 - 122.49 | 3.9264 times | Fri 19 June 2026 | 116.66 (5%) | 116.65 | 116.65 - 116.66 | 0.0993 times | Thu 18 June 2026 | 111.11 (5%) | 111.11 | 111.11 - 111.11 | 0.0977 times | Wed 17 June 2026 | 105.82 (4.99%) | 102.00 | 102.00 - 105.82 | 0.4644 times | Tue 16 June 2026 | 100.79 (-0.73%) | 106.60 | 98.85 - 106.60 | 0.1393 times | Mon 15 June 2026 | 101.53 (4.99%) | 100.00 | 98.99 - 101.53 | 0.7936 times | Fri 12 June 2026 | 96.70 (4.99%) | 96.70 | 96.70 - 96.70 | 0.3875 times | Thu 11 June 2026 | 92.10 (-2.18%) | 90.00 | 90.00 - 93.99 | 0.0651 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 123.13 and 139.79
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 125.90666666667 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 1.0594 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.2106 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.0968 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.0903 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1854 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0972 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.5309 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.489 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.3336 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.9068 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 2.2017 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 110.73 and 152.2
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 117.63666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (32.48%) | 94.56 | 89.99 - 131.46 | 0.5819 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9196 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4454 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6185 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4325 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.258 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5509 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5236 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2796 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3901 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1681 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 93.59 and 169.33
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 106.21333333333 |
| Yearly Target 4 | 156.71 |
| Yearly Target 5 | 181.95 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (71.53%) | 75.11 | 55.72 - 131.46 | 0.6342 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.487 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3919 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2727 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5038 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.437 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2547 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7363 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2826 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 80, while middle bands are at 93 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 110.35 |
| 20 day DMA | 104.62 |
| 35 day DMA | 100.18 |
| 50 day DMA | 94.84 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.23 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 120.04 | 117.46 |
| 12 day EMA | 114.38 | 111.28 | 108.75 |
| 20 day EMA | 108.28 | 105.84 | 103.8 |
| 35 day EMA | 101.01 | 99.22 | 97.69 |
| 50 day EMA | 95.66 | 94.2 | 92.94 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 120.34 | 116.46 |
| 12 day SMA | 110.35 | 107.27 | 104.75 |
| 20 day SMA | 104.62 | 102.84 | 101.15 |
| 35 day SMA | 100.18 | 99.1 | 98.23 |
| 50 day SMA | 94.84 | 93.61 | 92.48 |
| 100 day SMA | 81.47 | 80.83 | 80.26 |
| 150 day SMA | 79.23 | 78.88 | 78.58 |
| 200 day SMA | 79.8 | 79.57 | 79.39 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
