ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong intraday Stock price targets for KanoriaChem are 175.55 and 181.95

Intraday Target 1173.73
Intraday Target 2177.37
Intraday Target 3180.13333333333
Intraday Target 4183.77
Intraday Target 5186.53

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (3.84%) 182.90 176.50 - 182.90 0.3103 times
Mon 26 October 2026 174.30 (5%) 173.90 163.00 - 174.30 0.4928 times
Fri 23 October 2026 166.00 (-0.63%) 167.05 162.55 - 170.90 0.272 times
Thu 22 October 2026 167.05 (-1.07%) 168.85 167.05 - 177.25 0.2655 times
Wed 21 October 2026 168.85 (-4.98%) 177.70 168.85 - 178.00 1.0325 times
Mon 19 October 2026 177.70 (-4.87%) 190.55 177.50 - 190.55 0.8604 times
Fri 16 October 2026 186.80 (-0.19%) 194.95 185.00 - 195.00 1.9627 times
Thu 15 October 2026 187.15 (4.99%) 182.20 177.45 - 187.15 2.9185 times
Wed 14 October 2026 178.25 (4.98%) 171.85 170.10 - 178.25 1.0898 times
Tue 13 October 2026 169.80 (1.07%) 167.00 159.60 - 174.95 0.7957 times
Mon 12 October 2026 168.00 (-6.67%) 177.00 168.00 - 178.45 0.3777 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 172 and 191.9

Weekly Target 1155.73
Weekly Target 2168.37
Weekly Target 3175.63333333333
Weekly Target 4188.27
Weekly Target 5195.53

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (9.04%) 173.90 163.00 - 182.90 0.1071 times
Fri 23 October 2026 166.00 (-11.13%) 190.55 162.55 - 190.55 0.3241 times
Fri 16 October 2026 186.80 (3.78%) 177.00 159.60 - 195.00 0.9526 times
Tue 06 October 2026 180.00 (-5.96%) 182.10 176.05 - 191.40 0.1741 times
Thu 01 October 2026 191.40 (-3.96%) 201.45 190.00 - 209.25 0.7065 times
Fri 25 September 2026 199.30 (8.26%) 186.45 169.25 - 200.00 1.5522 times
Fri 18 September 2026 184.10 (8.29%) 178.50 169.60 - 190.45 2.0738 times
Fri 11 September 2026 170.00 (7.46%) 157.00 153.05 - 179.50 1.8597 times
Fri 04 September 2026 158.20 (-0.66%) 154.05 152.55 - 160.45 0.3364 times
Fri 28 August 2026 159.25 (3.98%) 153.45 151.05 - 164.45 1.9135 times
Fri 21 August 2026 153.15 (0.1%) 155.40 145.30 - 155.40 0.3595 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 150.68 and 189.93

Monthly Target 1140.57
Monthly Target 2160.78
Monthly Target 3179.81666666667
Monthly Target 4200.03
Monthly Target 5219.07

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (-9%) 191.65 159.60 - 198.85 0.366 times
Tue 29 September 2026 198.90 (25.61%) 160.45 152.55 - 209.25 1.4155 times
Mon 31 August 2026 158.35 (12.15%) 141.50 137.00 - 167.90 0.8116 times
Fri 31 July 2026 141.20 (5.36%) 134.50 125.00 - 162.45 0.6495 times
Tue 30 June 2026 134.02 (35.06%) 94.56 89.99 - 135.01 0.5953 times
Fri 29 May 2026 99.23 (13.57%) 87.37 87.20 - 105.00 0.7384 times
Thu 30 April 2026 87.37 (55.74%) 64.90 59.22 - 91.40 2.7666 times
Mon 30 March 2026 56.10 (-17.63%) 72.70 55.72 - 72.70 0.4966 times
Fri 27 February 2026 68.11 (-2.96%) 64.75 64.75 - 91.90 0.3473 times
Fri 30 January 2026 70.19 (-8.42%) 75.11 65.00 - 79.90 1.8132 times
Wed 31 December 2025 76.64 (-1.74%) 73.75 69.25 - 82.00 0.4424 times

 monthly chart KanoriaChem

Yearly price and charts KanoriaChem

Strong yearly Stock price targets for KanoriaChem 506525 are 118.36 and 271.89

Yearly Target 1-4.87
Yearly Target 288.06
Yearly Target 3148.65666666667
Yearly Target 4241.59
Yearly Target 5302.19

Yearly price and volumes Kanoria Chem

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (136.17%) 75.11 55.72 - 209.25 0.9235 times
Wed 31 December 2025 76.64 (-32.15%) 114.05 69.25 - 119.95 0.4702 times
Tue 31 December 2024 112.95 (-15.8%) 147.00 101.40 - 177.50 1.3437 times
Fri 29 December 2023 134.15 (-15.87%) 155.75 100.25 - 161.80 1.2286 times
Fri 30 December 2022 159.45 (-0.16%) 159.70 99.20 - 182.00 0.4863 times
Fri 31 December 2021 159.70 (223.94%) 49.80 47.80 - 219.70 2.3527 times
Thu 31 December 2020 49.30 (19.66%) 42.00 22.00 - 52.20 1.2113 times
Tue 31 December 2019 41.20 (-39.77%) 67.00 34.00 - 78.45 0.7108 times
Mon 31 December 2018 68.40 (0%) 59.30 55.05 - 76.10 0.2728 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.28

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.1 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 171.44
12 day DMA 175.41
20 day DMA 181.7
35 day DMA 176.28
50 day DMA 169.95
100 day DMA 148.11
150 day DMA 124.6
200 day DMA 111.61

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11172.17171.11
12 day EMA176.57175.76176.03
20 day EMA177.01176.59176.83
35 day EMA173.39172.94172.86
50 day EMA168.32167.8167.54

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA171.44170.78173.28
12 day SMA175.41175.55176.97
20 day SMA181.7181.73182.22
35 day SMA176.28175.66175.15
50 day SMA169.95169.34168.9
100 day SMA148.11147.21146.34
150 day SMA124.6123.81123.09
200 day SMA111.61111.1110.62

Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top