KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 175.55 and 181.95
| Intraday Target 1 | 173.73 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 180.13333333333 |
| Intraday Target 4 | 183.77 |
| Intraday Target 5 | 186.53 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (3.84%) | 182.90 | 176.50 - 182.90 | 0.3103 times | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.4928 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.272 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.2655 times | Wed 21 October 2026 | 168.85 (-4.98%) | 177.70 | 168.85 - 178.00 | 1.0325 times | Mon 19 October 2026 | 177.70 (-4.87%) | 190.55 | 177.50 - 190.55 | 0.8604 times | Fri 16 October 2026 | 186.80 (-0.19%) | 194.95 | 185.00 - 195.00 | 1.9627 times | Thu 15 October 2026 | 187.15 (4.99%) | 182.20 | 177.45 - 187.15 | 2.9185 times | Wed 14 October 2026 | 178.25 (4.98%) | 171.85 | 170.10 - 178.25 | 1.0898 times | Tue 13 October 2026 | 169.80 (1.07%) | 167.00 | 159.60 - 174.95 | 0.7957 times | Mon 12 October 2026 | 168.00 (-6.67%) | 177.00 | 168.00 - 178.45 | 0.3777 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 172 and 191.9
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (9.04%) | 173.90 | 163.00 - 182.90 | 0.1071 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.3241 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 0.9526 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.1741 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.7065 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.5522 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.0738 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.8597 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3364 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.9135 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3595 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 150.68 and 189.93
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (-9%) | 191.65 | 159.60 - 198.85 | 0.366 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4155 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8116 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6495 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5953 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7384 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7666 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4966 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3473 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8132 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4424 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 118.36 and 271.89
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 148.65666666667 |
| Yearly Target 4 | 241.59 |
| Yearly Target 5 | 302.19 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (136.17%) | 75.11 | 55.72 - 209.25 | 0.9235 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4702 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3437 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2286 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.4863 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.3527 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2113 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7108 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2728 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.28
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 175.41 |
| 20 day DMA | 181.7 |
| 35 day DMA | 176.28 |
| 50 day DMA | 169.95 |
| 100 day DMA | 148.11 |
| 150 day DMA | 124.6 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 172.17 | 171.11 |
| 12 day EMA | 176.57 | 175.76 | 176.03 |
| 20 day EMA | 177.01 | 176.59 | 176.83 |
| 35 day EMA | 173.39 | 172.94 | 172.86 |
| 50 day EMA | 168.32 | 167.8 | 167.54 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 170.78 | 173.28 |
| 12 day SMA | 175.41 | 175.55 | 176.97 |
| 20 day SMA | 181.7 | 181.73 | 182.22 |
| 35 day SMA | 176.28 | 175.66 | 175.15 |
| 50 day SMA | 169.95 | 169.34 | 168.9 |
| 100 day SMA | 148.11 | 147.21 | 146.34 |
| 150 day SMA | 124.6 | 123.81 | 123.09 |
| 200 day SMA | 111.61 | 111.1 | 110.62 |


