Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 93.57 and 101.58
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 95.046666666667 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 103.06 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.15 (3.06%) | 90.00 | 89.99 - 98.00 | 1.5102 times | Mon 01 June 2026 | 94.27 (-5%) | 94.56 | 94.27 - 94.56 | 0.5853 times | Fri 29 May 2026 | 99.23 (-1.48%) | 105.00 | 95.69 - 105.00 | 1.5618 times | Wed 27 May 2026 | 100.72 (4.99%) | 100.70 | 100.70 - 100.72 | 2.4074 times | Tue 26 May 2026 | 95.93 (4.99%) | 95.93 | 95.93 - 95.93 | 0.6766 times | Mon 25 May 2026 | 91.37 (4.36%) | 87.55 | 87.55 - 91.92 | 1.3418 times | Fri 22 May 2026 | 87.55 (-3.75%) | 90.05 | 87.20 - 90.05 | 0.9278 times | Thu 21 May 2026 | 90.96 (-0.1%) | 91.05 | 88.20 - 91.05 | 0.3074 times | Wed 20 May 2026 | 91.05 (-4.94%) | 91.00 | 91.00 - 91.05 | 0.4548 times | Tue 19 May 2026 | 95.78 (3.93%) | 96.55 | 95.78 - 96.55 | 0.2268 times | Mon 18 May 2026 | 92.16 (-6.36%) | 93.15 | 90.84 - 104.70 | 1.2221 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 93.57 and 101.58
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 95.046666666667 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.15 (-2.1%) | 94.56 | 89.99 - 98.00 | 0.0584 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1667 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0874 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.4775 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.3393 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.3 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.3128 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.9803 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0912 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.1864 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6501 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 93.57 and 101.58
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 95.046666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.15 (-2.1%) | 94.56 | 89.99 - 98.00 | 0.0274 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9737 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.6482 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6549 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4579 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.3909 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5833 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5545 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2961 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4131 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.178 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 76.44 and 125.72
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 85.956666666667 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 135.24 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.15 (26.76%) | 75.11 | 55.72 - 105.00 | 0.5943 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.4894 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.3985 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.2787 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5062 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.4486 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.2607 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7398 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.2839 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term but the sell signal is initial and weak.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.95 |
| 35 day DMA | 88.89 |
| 50 day DMA | 81.1 |
| 100 day DMA | 76.09 |
| 150 day DMA | 76.35 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 95.88 | 96.68 |
| 12 day EMA | 94.95 | 94.55 | 94.6 |
| 20 day EMA | 92.92 | 92.47 | 92.28 |
| 35 day EMA | 87.17 | 86.58 | 86.13 |
| 50 day EMA | 81.19 | 80.54 | 79.98 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 96.3 | 94.96 |
| 12 day SMA | 94.55 | 94.66 | 94.35 |
| 20 day SMA | 94.95 | 94.83 | 94.48 |
| 35 day SMA | 88.89 | 88.07 | 87.41 |
| 50 day SMA | 81.1 | 80.39 | 79.7 |
| 100 day SMA | 76.09 | 75.89 | 75.71 |
| 150 day SMA | 76.35 | 76.24 | 76.14 |
| 200 day SMA | 78.26 | 78.22 | 78.19 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
