Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506525
- 506525 Experts view
- Tomorrow's Movement 506525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChem
Strong intraday Stock price targets for KanoriaChem are 70.5 and 73.5
| Intraday Target 1 | 70 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 76 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.00 (-4%) | 75.00 | 72.00 - 75.00 | 9.7682 times | Thu 08 January 2026 | 75.00 (-1.38%) | 79.90 | 74.00 - 79.90 | 0.0517 times | Wed 07 January 2026 | 76.05 (-1.23%) | 78.00 | 76.01 - 78.00 | 0.0114 times | Tue 06 January 2026 | 77.00 (-1.24%) | 76.01 | 76.01 - 77.09 | 0.0379 times | Mon 05 January 2026 | 77.97 (1.1%) | 77.20 | 76.00 - 77.97 | 0.0216 times | Fri 02 January 2026 | 77.12 (0.33%) | 76.40 | 74.11 - 78.30 | 0.0233 times | Thu 01 January 2026 | 76.87 (0.3%) | 75.11 | 75.11 - 78.04 | 0.0271 times | Wed 31 December 2025 | 76.64 (-0.34%) | 76.00 | 76.00 - 77.00 | 0.0402 times | Tue 30 December 2025 | 76.90 (1.13%) | 76.04 | 76.04 - 76.90 | 0.0079 times | Mon 29 December 2025 | 76.04 (-4.94%) | 79.99 | 76.04 - 79.99 | 0.0107 times | Fri 26 December 2025 | 79.99 (3.21%) | 75.96 | 75.96 - 79.99 | 0.0106 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 68.05 and 75.95
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 5.7366 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0633 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.1313 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.7231 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2502 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.032 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 0.8449 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 72.70 - 81.95 | 0.1173 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 0.8838 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.2174 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.2171 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 68.05 and 75.95
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.00 (-6.05%) | 75.11 | 72.00 - 79.90 | 2.9149 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 1.0974 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0431 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.557 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7771 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3349 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5985 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4898 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.7747 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4126 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.753 times |
Yearly price and charts KanoriaChem
Strong yearly Stock price targets for KanoriaChem 506525 are 68.05 and 75.95
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.00 (-6.05%) | 75.11 | 72.00 - 79.90 | 0.1193 times | Wed 31 December 2025 | 76.64 (-32.15%) | 114.05 | 69.25 - 119.95 | 0.517 times | Tue 31 December 2024 | 112.95 (-15.8%) | 147.00 | 101.40 - 177.50 | 1.4775 times | Fri 29 December 2023 | 134.15 (-15.87%) | 155.75 | 100.25 - 161.80 | 1.351 times | Fri 30 December 2022 | 159.45 (-0.16%) | 159.70 | 99.20 - 182.00 | 0.5348 times | Fri 31 December 2021 | 159.70 (223.94%) | 49.80 | 47.80 - 219.70 | 2.5869 times | Thu 31 December 2020 | 49.30 (19.66%) | 42.00 | 22.00 - 52.20 | 1.3319 times | Tue 31 December 2019 | 41.20 (-39.77%) | 67.00 | 34.00 - 78.45 | 0.7816 times | Mon 31 December 2018 | 68.40 (0%) | 59.30 | 55.05 - 76.10 | 0.3 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.91 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.22 |
| 100 day DMA | 79.48 |
| 150 day DMA | 83.77 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 76.23 | 76.85 |
| 12 day EMA | 75.93 | 76.65 | 76.95 |
| 20 day EMA | 76.15 | 76.59 | 76.76 |
| 35 day EMA | 76.53 | 76.8 | 76.91 |
| 50 day EMA | 76.41 | 76.59 | 76.65 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 76.63 | 77 |
| 12 day SMA | 76.59 | 77.2 | 77.43 |
| 20 day SMA | 76.91 | 76.88 | 76.7 |
| 35 day SMA | 75.64 | 75.73 | 75.77 |
| 50 day SMA | 76.22 | 76.36 | 76.44 |
| 100 day SMA | 79.48 | 79.61 | 79.73 |
| 150 day SMA | 83.77 | 83.93 | 84.05 |
| 200 day SMA | 84.68 | 84.73 | 84.78 |
Videos related to: KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
