Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 235.5 and 242.5
| Intraday Target 1 | 234.33 |
| Intraday Target 2 | 236.67 |
| Intraday Target 3 | 241.33333333333 |
| Intraday Target 4 | 243.67 |
| Intraday Target 5 | 248.33 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.00 (-2.73%) | 243.30 | 239.00 - 246.00 | 0.2214 times | Thu 08 January 2026 | 245.70 (-0.34%) | 249.00 | 243.05 - 249.00 | 0.6063 times | Wed 07 January 2026 | 246.55 (-0.92%) | 251.85 | 246.50 - 254.20 | 0.1875 times | Tue 06 January 2026 | 248.85 (-1.21%) | 255.00 | 248.00 - 255.00 | 1.1178 times | Mon 05 January 2026 | 251.90 (-1.6%) | 251.05 | 251.00 - 263.55 | 0.5068 times | Fri 02 January 2026 | 256.00 (-0.02%) | 259.00 | 254.70 - 259.00 | 0.3734 times | Thu 01 January 2026 | 256.05 (0.53%) | 256.95 | 253.00 - 257.60 | 2.835 times | Wed 31 December 2025 | 254.70 (0.45%) | 255.00 | 254.00 - 259.10 | 0.1574 times | Tue 30 December 2025 | 253.55 (0.46%) | 257.00 | 252.05 - 257.50 | 0.2098 times | Mon 29 December 2025 | 252.40 (-2.19%) | 230.20 | 230.20 - 257.00 | 3.7846 times | Fri 26 December 2025 | 258.05 (-1%) | 261.80 | 257.05 - 261.80 | 0.1072 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 226.73 and 251.28
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 230.82 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 255.37 |
| Weekly Target 5 | 271.73 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8391 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.3396 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1381 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1979 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2344 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0265 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.6175 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1069 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6086 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.8914 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.6523 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 226.73 and 251.28
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 247.18333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.00 (-6.16%) | 256.95 | 239.00 - 263.55 | 0.0602 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0944 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1692 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2886 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.65 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8976 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1422 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9377 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4293 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3306 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2121 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 226.73 and 251.28
| Yearly Target 1 | 222.63 |
| Yearly Target 2 | 230.82 |
| Yearly Target 3 | 247.18333333333 |
| Yearly Target 4 | 255.37 |
| Yearly Target 5 | 271.73 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.00 (-6.16%) | 256.95 | 239.00 - 263.55 | 0.003 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5733 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4948 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3999 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6479 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5494 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8697 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9886 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4735 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 249 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.39 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 251.95 |
| 20 day DMA | 254.53 |
| 35 day DMA | 257.58 |
| 50 day DMA | 266.21 |
| 100 day DMA | 289.71 |
| 150 day DMA | 288.26 |
| 200 day DMA | 286.48 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 248.94 | 250.56 |
| 12 day EMA | 250.38 | 252.45 | 253.68 |
| 20 day EMA | 253.97 | 255.54 | 256.58 |
| 35 day EMA | 261.17 | 262.48 | 263.47 |
| 50 day EMA | 267.6 | 268.77 | 269.71 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 249.8 | 251.87 |
| 12 day SMA | 251.95 | 253.48 | 254.73 |
| 20 day SMA | 254.53 | 255.82 | 256.43 |
| 35 day SMA | 257.58 | 258.33 | 259 |
| 50 day SMA | 266.21 | 267.56 | 268.94 |
| 100 day SMA | 289.71 | 290.64 | 291.54 |
| 150 day SMA | 288.26 | 288.47 | 288.62 |
| 200 day SMA | 286.48 | 286.76 | 286.98 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 17.21
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
