Munafa Stock Market Course + Intraday & FNO calls 
DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 240.95 and 250.9
| Intraday Target 1 | 239 |
| Intraday Target 2 | 242.9 |
| Intraday Target 3 | 248.95 |
| Intraday Target 4 | 252.85 |
| Intraday Target 5 | 258.9 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (-4.08%) | 255.00 | 245.05 - 255.00 | 0.1577 times | Thu 12 February 2026 | 257.30 (-0.21%) | 256.45 | 253.35 - 257.30 | 0.38 times | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 0.9931 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.6199 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 1.6898 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.5592 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 1.5416 times | Wed 04 February 2026 | 222.85 (2.22%) | 223.35 | 221.70 - 227.35 | 0.3477 times | Tue 03 February 2026 | 218.00 (-0.59%) | 222.65 | 215.00 - 225.20 | 2.024 times | Mon 02 February 2026 | 219.30 (-4.61%) | 230.00 | 218.00 - 231.25 | 1.6871 times | Sun 01 February 2026 | 229.90 (-1.18%) | 229.95 | 225.55 - 230.00 | 0.027 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 235.9 and 269.15
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 228.45 |
| Weekly Target 3 | 243.35 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.7714 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 1.2427 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.8418 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.44 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.5656 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.9263 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.5826 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1524 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2184 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2588 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.1331 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 230.9 and 274.15
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 240.01666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (6.08%) | 229.95 | 215.00 - 258.25 | 0.06 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1758 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.096 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1719 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2933 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6605 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9282 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1929 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9529 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4685 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.336 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 200.63 and 255.18
| Yearly Target 1 | 185.23 |
| Yearly Target 2 | 216.02 |
| Yearly Target 3 | 239.78333333333 |
| Yearly Target 4 | 270.57 |
| Yearly Target 5 | 294.33 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (-3.1%) | 256.95 | 209.00 - 263.55 | 0.0117 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5728 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4944 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3995 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6473 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5459 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8679 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9876 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.473 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.63
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 204, while middle bands are at 216 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 248.25 |
| 12 day DMA | 234.05 |
| 20 day DMA | 228.83 |
| 35 day DMA | 236.04 |
| 50 day DMA | 243.15 |
| 100 day DMA | 268.22 |
| 150 day DMA | 282.79 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.51 | 246.36 | 240.89 |
| 12 day EMA | 238.41 | 236.88 | 233.17 |
| 20 day EMA | 236.13 | 235.01 | 232.66 |
| 35 day EMA | 239.14 | 238.69 | 237.59 |
| 50 day EMA | 245.37 | 245.31 | 244.82 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.25 | 243.69 | 236.35 |
| 12 day SMA | 234.05 | 232.62 | 230.17 |
| 20 day SMA | 228.83 | 228.02 | 226.49 |
| 35 day SMA | 236.04 | 236.43 | 236.44 |
| 50 day SMA | 243.15 | 243.68 | 243.86 |
| 100 day SMA | 268.22 | 268.89 | 269.51 |
| 150 day SMA | 282.79 | 282.87 | 282.87 |
| 200 day SMA | 279.3 | 279.64 | 280.01 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 17.77
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
