DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 235.53 and 242.53
| Intraday Target 1 | 234.35 |
| Intraday Target 2 | 236.7 |
| Intraday Target 3 | 241.35 |
| Intraday Target 4 | 243.7 |
| Intraday Target 5 | 248.35 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.05 (-3.06%) | 245.00 | 239.00 - 246.00 | 0.2224 times | Wed 10 June 2026 | 246.60 (-0.16%) | 251.95 | 243.20 - 251.95 | 0.2772 times | Tue 09 June 2026 | 247.00 (0.96%) | 247.55 | 245.00 - 249.00 | 0.5231 times | Mon 08 June 2026 | 244.65 (-1.41%) | 245.00 | 243.45 - 249.20 | 0.3265 times | Fri 05 June 2026 | 248.15 (-2.9%) | 256.20 | 246.10 - 256.20 | 1.4971 times | Thu 04 June 2026 | 255.55 (-2.7%) | 263.45 | 251.00 - 263.90 | 1.5683 times | Wed 03 June 2026 | 262.65 (-1.24%) | 261.40 | 261.30 - 268.50 | 0.3741 times | Tue 02 June 2026 | 265.95 (1.82%) | 260.00 | 259.90 - 267.00 | 1.1874 times | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 3.1584 times | Fri 29 May 2026 | 267.80 (-0.87%) | 270.00 | 266.60 - 275.00 | 0.8654 times | Wed 27 May 2026 | 270.15 (-1.3%) | 278.35 | 270.00 - 278.35 | 0.853 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 232.55 and 245.5
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 256.28 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.05 (-3.67%) | 245.00 | 239.00 - 251.95 | 0.1032 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.5956 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.3633 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 1.5046 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.0586 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.6199 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4632 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4694 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.5312 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2909 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4449 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 221.55 and 256.5
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 250.66666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 285.62 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.05 (-10.74%) | 268.45 | 239.00 - 273.95 | 0.3109 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 2.0224 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.2676 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3591 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7385 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4154 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.2267 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.4061 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.6929 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.5605 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 4.5556 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 148.08 and 285.98
| Yearly Target 1 | 117.75 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 255.65 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 393.55 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.05 (-6.14%) | 256.95 | 195.00 - 332.90 | 0.1477 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5641 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4869 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3934 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6375 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4923 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8396 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9727 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4659 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 23 points
Upper Bollinger band is at 317 and lower is at 227, while middle bands are at 249 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.37 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 256.87 |
| 20 day DMA | 271.64 |
| 35 day DMA | 279.62 |
| 50 day DMA | 267.8 |
| 100 day DMA | 247.02 |
| 150 day DMA | 252.95 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 249.76 | 251.34 |
| 12 day EMA | 256.35 | 259.5 | 261.85 |
| 20 day EMA | 263.25 | 265.8 | 267.82 |
| 35 day EMA | 262.58 | 263.96 | 264.98 |
| 50 day EMA | 261.04 | 261.94 | 262.57 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 248.39 | 251.6 |
| 12 day SMA | 256.87 | 260.28 | 262.69 |
| 20 day SMA | 271.64 | 274.48 | 277.39 |
| 35 day SMA | 279.62 | 280.64 | 281.76 |
| 50 day SMA | 267.8 | 267.43 | 266.72 |
| 100 day SMA | 247.02 | 246.96 | 246.88 |
| 150 day SMA | 252.95 | 253.38 | 253.77 |
| 200 day SMA | 267.81 | 268.33 | 268.76 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 17.21
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


