DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 287.93 and 299.38
| Intraday Target 1 | 285.43 |
| Intraday Target 2 | 290.42 |
| Intraday Target 3 | 296.88333333333 |
| Intraday Target 4 | 301.87 |
| Intraday Target 5 | 308.33 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.40 (-2.22%) | 303.35 | 291.90 - 303.35 | 0.1131 times | Thu 13 August 2026 | 302.10 (0.97%) | 301.35 | 298.65 - 314.10 | 0.3623 times | Wed 12 August 2026 | 299.20 (-0.48%) | 300.65 | 294.75 - 302.00 | 1.1874 times | Tue 11 August 2026 | 300.65 (-3.42%) | 316.00 | 297.50 - 328.15 | 3.1914 times | Mon 10 August 2026 | 311.30 (11.98%) | 284.25 | 279.55 - 324.85 | 3.4069 times | Fri 07 August 2026 | 278.00 (-0.57%) | 281.70 | 275.00 - 286.00 | 0.489 times | Thu 06 August 2026 | 279.60 (-1.93%) | 286.35 | 276.00 - 293.20 | 0.3568 times | Wed 05 August 2026 | 285.10 (1.28%) | 286.05 | 277.00 - 286.05 | 0.3233 times | Tue 04 August 2026 | 281.50 (0.9%) | 280.90 | 275.00 - 284.00 | 0.233 times | Mon 03 August 2026 | 279.00 (-0.69%) | 284.95 | 274.90 - 284.95 | 0.3367 times | Fri 31 July 2026 | 280.95 (6.48%) | 264.00 | 264.00 - 285.00 | 0.1642 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 287.48 and 336.08
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 301.03333333333 |
| Weekly Target 4 | 322.52 |
| Weekly Target 5 | 349.63 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.6802 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.9851 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.2088 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.4287 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.471 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.6035 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.3391 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 1.194 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 0.6669 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.4227 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.5219 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 285.15 and 338.4
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 270.82 |
| Monthly Target 3 | 299.48333333333 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 352.73 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.40 (5.14%) | 284.95 | 274.90 - 328.15 | 2.2508 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.7282 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.2014 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.5828 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.7747 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.0637 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.578 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3251 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1774 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3178 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.5423 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 245.2 and 383.1
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 215.97 |
| Yearly Target 3 | 274.43333333333 |
| Yearly Target 4 | 353.87 |
| Yearly Target 5 | 412.33 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.40 (15.98%) | 256.95 | 195.00 - 332.90 | 0.2492 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5576 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4813 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3889 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6301 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.4523 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8185 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9615 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4605 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 252, while middle bands are at 266 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.56 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 301.73 |
| 12 day DMA | 288.05 |
| 20 day DMA | 279.84 |
| 35 day DMA | 270.95 |
| 50 day DMA | 264.64 |
| 100 day DMA | 264.26 |
| 150 day DMA | 252.79 |
| 200 day DMA | 257.68 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.85 | 297.57 | 295.3 |
| 12 day EMA | 289.56 | 288.5 | 286.03 |
| 20 day EMA | 283.05 | 281.75 | 279.61 |
| 35 day EMA | 275.08 | 273.88 | 272.22 |
| 50 day EMA | 268.36 | 267.26 | 265.84 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.73 | 298.25 | 293.75 |
| 12 day SMA | 288.05 | 285.6 | 282.56 |
| 20 day SMA | 279.84 | 278.22 | 276.55 |
| 35 day SMA | 270.95 | 269.69 | 268.25 |
| 50 day SMA | 264.64 | 263.99 | 263.27 |
| 100 day SMA | 264.26 | 263.56 | 262.74 |
| 150 day SMA | 252.79 | 252.52 | 252.22 |
| 200 day SMA | 257.68 | 257.7 | 257.69 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 21.27
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


