DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 231.58 and 246.58
| Intraday Target 1 | 227.38 |
| Intraday Target 2 | 235.77 |
| Intraday Target 3 | 242.38333333333 |
| Intraday Target 4 | 250.77 |
| Intraday Target 5 | 257.38 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (2.13%) | 245.80 | 234.00 - 249.00 | 3.5171 times | Thu 11 June 2026 | 239.05 (-3.06%) | 245.00 | 239.00 - 246.00 | 0.1578 times | Wed 10 June 2026 | 246.60 (-0.16%) | 251.95 | 243.20 - 251.95 | 0.1968 times | Tue 09 June 2026 | 247.00 (0.96%) | 247.55 | 245.00 - 249.00 | 0.3713 times | Mon 08 June 2026 | 244.65 (-1.41%) | 245.00 | 243.45 - 249.20 | 0.2317 times | Fri 05 June 2026 | 248.15 (-2.9%) | 256.20 | 246.10 - 256.20 | 1.0625 times | Thu 04 June 2026 | 255.55 (-2.7%) | 263.45 | 251.00 - 263.90 | 1.113 times | Wed 03 June 2026 | 262.65 (-1.24%) | 261.40 | 261.30 - 268.50 | 0.2655 times | Tue 02 June 2026 | 265.95 (1.82%) | 260.00 | 259.90 - 267.00 | 0.8427 times | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 2.2415 times | Fri 29 May 2026 | 267.80 (-0.87%) | 270.00 | 266.60 - 275.00 | 0.6141 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 230.1 and 248.05
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.4648 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.5739 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.3501 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 1.4497 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.02 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.5607 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4463 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4522 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.4023 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2802 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4286 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 219.1 and 259.05
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (-8.83%) | 268.45 | 234.00 - 273.95 | 0.4716 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.9888 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.23 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3365 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7262 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4085 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.223 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3994 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.6814 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.5347 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 4.48 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 150.63 and 288.53
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 181.8 |
| Yearly Target 3 | 257.35 |
| Yearly Target 4 | 319.7 |
| Yearly Target 5 | 395.25 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (-4.14%) | 256.95 | 195.00 - 332.90 | 0.1511 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5639 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4867 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3933 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6372 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.491 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8389 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9723 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4657 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 21 points
Upper Bollinger band is at 309 and lower is at 228, while middle bands are at 248 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 254.41 |
| 20 day DMA | 267.75 |
| 35 day DMA | 278.67 |
| 50 day DMA | 268.55 |
| 100 day DMA | 247.14 |
| 150 day DMA | 252.57 |
| 200 day DMA | 267.38 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 246.19 | 249.76 |
| 12 day EMA | 254.47 | 256.35 | 259.5 |
| 20 day EMA | 261.4 | 263.21 | 265.75 |
| 35 day EMA | 261.39 | 262.41 | 263.78 |
| 50 day EMA | 261.47 | 262.18 | 263.12 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 245.09 | 248.39 |
| 12 day SMA | 254.41 | 256.87 | 260.28 |
| 20 day SMA | 267.75 | 271.64 | 274.48 |
| 35 day SMA | 278.67 | 279.62 | 280.64 |
| 50 day SMA | 268.55 | 267.8 | 267.43 |
| 100 day SMA | 247.14 | 247.02 | 246.96 |
| 150 day SMA | 252.57 | 252.95 | 253.38 |
| 200 day SMA | 267.38 | 267.81 | 268.33 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 17.58
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


