ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 247.73 and 256.68

Intraday Target 1245.58
Intraday Target 2249.87
Intraday Target 3254.53333333333
Intraday Target 4258.82
Intraday Target 5263.48

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Fri 03 July 2026 254.15 (-1.05%) 255.60 250.25 - 259.20 0.5328 times
Thu 02 July 2026 256.85 (1.36%) 255.40 253.55 - 257.30 0.127 times
Wed 01 July 2026 253.40 (-0.1%) 256.05 252.00 - 257.90 0.0701 times
Tue 30 June 2026 253.65 (-2.57%) 261.30 251.20 - 261.30 0.3931 times
Mon 29 June 2026 260.35 (0.25%) 257.05 257.00 - 265.75 0.9257 times
Thu 25 June 2026 259.70 (3.38%) 256.55 250.30 - 278.00 2.7303 times
Wed 24 June 2026 251.20 (-0.12%) 248.50 246.25 - 257.50 1.556 times
Tue 23 June 2026 251.50 (-0.91%) 256.25 249.00 - 258.50 0.6319 times
Mon 22 June 2026 253.80 (0.63%) 256.90 251.35 - 262.35 2.2948 times
Fri 19 June 2026 252.20 (1.43%) 249.85 247.75 - 252.75 0.7381 times
Thu 18 June 2026 248.65 (-1.8%) 254.35 244.75 - 256.10 1.0793 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 244.45 and 259.95

Weekly Target 1241.22
Weekly Target 2247.68
Weekly Target 3256.71666666667
Weekly Target 4263.18
Weekly Target 5272.22

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Fri 03 July 2026 254.15 (-2.14%) 257.05 250.25 - 265.75 0.4501 times
Thu 25 June 2026 259.70 (2.97%) 256.90 246.25 - 278.00 1.5848 times
Fri 19 June 2026 252.20 (3.3%) 247.05 244.75 - 266.85 0.8851 times
Fri 12 June 2026 244.15 (-1.61%) 245.00 234.00 - 251.95 0.561 times
Fri 05 June 2026 248.15 (-7.34%) 268.45 246.10 - 273.95 0.6927 times
Fri 29 May 2026 267.80 (-2.78%) 279.75 266.60 - 287.80 0.4226 times
Fri 22 May 2026 275.45 (-11.7%) 306.95 271.65 - 325.75 1.7499 times
Fri 15 May 2026 311.95 (-2.73%) 321.00 293.15 - 330.35 1.2312 times
Fri 08 May 2026 320.70 (16.49%) 281.95 271.00 - 332.90 1.8839 times
Thu 30 April 2026 275.30 (1.12%) 288.90 275.10 - 292.00 0.5387 times
Fri 24 April 2026 272.25 (-7.41%) 292.10 267.05 - 300.00 0.5459 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 247.73 and 256.68

Monthly Target 1245.58
Monthly Target 2249.87
Monthly Target 3254.53333333333
Monthly Target 4258.82
Monthly Target 5263.48

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 03 July 2026 254.15 (0.2%) 256.05 250.25 - 259.20 0.0631 times
Tue 30 June 2026 253.65 (-5.28%) 268.45 234.00 - 278.00 1.5784 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 2.0796 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 2.3317 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 1.3975 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.7594 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.4272 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.2331 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.4176 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.7125 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 1.6047 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 155.63 and 293.53

Yearly Target 1122.78
Yearly Target 2188.47
Yearly Target 3260.68333333333
Yearly Target 4326.37
Yearly Target 5398.58

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 03 July 2026 254.15 (-0.22%) 256.95 195.00 - 332.90 0.1739 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5624 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4854 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3923 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6356 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.482 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8342 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9698 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4645 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 241, while middle bands are at 247 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.4 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 255.68
12 day DMA 254.05
20 day DMA 251.57
35 day DMA 263.96
50 day DMA 271.85
100 day DMA 251.51
150 day DMA 249.95
200 day DMA 262.63

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA255.02255.46254.77
12 day EMA254.81254.93254.58
20 day EMA256.57256.82256.82
35 day EMA263.15263.68264.08
50 day EMA271.42272.12272.74

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA255.68256.79255.66
12 day SMA254.05254.35254.23
20 day SMA251.57251.64251.93
35 day SMA263.96265.16266.53
50 day SMA271.85272.27272.84
100 day SMA251.51251.15250.77
150 day SMA249.95250.01250.07
200 day SMA262.63262.89263.15

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 18.3

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top