DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506405
- 506405 Experts view
- Tomorrow's Movement 506405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharamsiChm
Strong intraday Stock price targets for DharamsiChm are 222.53 and 235.63
| Intraday Target 1 | 212.77 |
| Intraday Target 2 | 219.18 |
| Intraday Target 3 | 225.86666666667 |
| Intraday Target 4 | 232.28 |
| Intraday Target 5 | 238.97 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.60 (2.27%) | 219.45 | 219.45 - 232.55 | 0.3093 times | Wed 11 March 2026 | 220.60 (-5.42%) | 232.75 | 215.15 - 235.30 | 0.7007 times | Tue 10 March 2026 | 233.25 (3.67%) | 229.35 | 225.00 - 244.35 | 0.8298 times | Mon 09 March 2026 | 225.00 (1.37%) | 215.00 | 210.00 - 225.00 | 0.37 times | Fri 06 March 2026 | 221.95 (-1.36%) | 225.00 | 219.00 - 225.00 | 0.1596 times | Thu 05 March 2026 | 225.00 (3.9%) | 218.00 | 211.80 - 225.00 | 0.644 times | Wed 04 March 2026 | 216.55 (-2.17%) | 219.00 | 212.30 - 219.00 | 0.3395 times | Mon 02 March 2026 | 221.35 (-1.62%) | 217.00 | 217.00 - 225.00 | 1.9796 times | Fri 27 February 2026 | 225.00 (0.9%) | 220.40 | 213.65 - 226.45 | 1.5824 times | Thu 26 February 2026 | 223.00 (0.97%) | 221.95 | 220.00 - 226.20 | 3.0851 times | Wed 25 February 2026 | 220.85 (1.75%) | 221.00 | 218.30 - 223.40 | 0.066 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 217.8 and 252.15
| Weekly Target 1 | 192.3 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 226.65 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.60 (1.64%) | 215.00 | 210.00 - 244.35 | 1.083 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 1.5304 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 2.6934 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 1.4076 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.3734 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.6015 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.4075 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 0.697 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 0.7578 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.4483 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 1.25 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 217.8 and 252.15
| Monthly Target 1 | 192.3 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 226.65 |
| Monthly Target 4 | 243.3 |
| Monthly Target 5 | 261 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.60 (0.27%) | 217.00 | 210.00 - 244.35 | 0.2026 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3934 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2213 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1208 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2163 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3691 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8314 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.427 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 4.0188 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1993 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 3.107 times |
Yearly price and charts DharamsiChm
Strong yearly Stock price targets for DharamsiChm 506405 are 190.03 and 244.58
| Yearly Target 1 | 178.17 |
| Yearly Target 2 | 201.88 |
| Yearly Target 3 | 232.71666666667 |
| Yearly Target 4 | 256.43 |
| Yearly Target 5 | 287.27 |
Yearly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.60 (-11.43%) | 256.95 | 209.00 - 263.55 | 0.0323 times | Wed 31 December 2025 | 254.70 (-29.93%) | 376.00 | 230.20 - 393.00 | 0.5714 times | Tue 31 December 2024 | 363.50 (9.09%) | 326.55 | 245.00 - 452.00 | 0.4932 times | Fri 29 December 2023 | 333.20 (23.27%) | 272.35 | 228.00 - 370.65 | 0.3986 times | Fri 30 December 2022 | 270.30 (-19%) | 333.70 | 230.55 - 478.85 | 0.6458 times | Fri 31 December 2021 | 333.70 (61.72%) | 209.35 | 176.00 - 434.35 | 3.5378 times | Thu 31 December 2020 | 206.35 (91.78%) | 107.90 | 52.05 - 224.70 | 1.8636 times | Tue 31 December 2019 | 107.60 (-18.82%) | 133.00 | 90.10 - 195.40 | 0.9854 times | Mon 31 December 2018 | 132.55 (0%) | 155.00 | 125.55 - 169.70 | 0.4719 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.72 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 225.28 |
| 12 day DMA | 222.93 |
| 20 day DMA | 230.41 |
| 35 day DMA | 229.1 |
| 50 day DMA | 232.03 |
| 100 day DMA | 253.6 |
| 150 day DMA | 274.09 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.95 | 224.63 | 226.65 |
| 12 day EMA | 225.91 | 225.97 | 226.95 |
| 20 day EMA | 227.75 | 227.98 | 228.76 |
| 35 day EMA | 230.77 | 231.07 | 231.69 |
| 50 day EMA | 233.35 | 233.67 | 234.2 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.28 | 225.16 | 224.35 |
| 12 day SMA | 222.93 | 223.4 | 225.4 |
| 20 day SMA | 230.41 | 232.02 | 233.11 |
| 35 day SMA | 229.1 | 228.98 | 228.99 |
| 50 day SMA | 232.03 | 232.59 | 233.22 |
| 100 day SMA | 253.6 | 254.47 | 255.39 |
| 150 day SMA | 274.09 | 274.62 | 275.24 |
| 200 day SMA | 275.15 | 275.34 | 275.56 |
Fundamentals, profit and EPS of Dharamsi Chm 506405
EPS is 13.89 and PE is: 16.24
Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)
Debt: 27.53 in crores
Market capitalization: 840.97
Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


