ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 235.53 and 242.53

Intraday Target 1234.35
Intraday Target 2236.7
Intraday Target 3241.35
Intraday Target 4243.7
Intraday Target 5248.35

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Thu 11 June 2026 239.05 (-3.06%) 245.00 239.00 - 246.00 0.2224 times
Wed 10 June 2026 246.60 (-0.16%) 251.95 243.20 - 251.95 0.2772 times
Tue 09 June 2026 247.00 (0.96%) 247.55 245.00 - 249.00 0.5231 times
Mon 08 June 2026 244.65 (-1.41%) 245.00 243.45 - 249.20 0.3265 times
Fri 05 June 2026 248.15 (-2.9%) 256.20 246.10 - 256.20 1.4971 times
Thu 04 June 2026 255.55 (-2.7%) 263.45 251.00 - 263.90 1.5683 times
Wed 03 June 2026 262.65 (-1.24%) 261.40 261.30 - 268.50 0.3741 times
Tue 02 June 2026 265.95 (1.82%) 260.00 259.90 - 267.00 1.1874 times
Mon 01 June 2026 261.20 (-2.46%) 268.45 260.00 - 273.95 3.1584 times
Fri 29 May 2026 267.80 (-0.87%) 270.00 266.60 - 275.00 0.8654 times
Wed 27 May 2026 270.15 (-1.3%) 278.35 270.00 - 278.35 0.853 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 232.55 and 245.5

Weekly Target 1230.38
Weekly Target 2234.72
Weekly Target 3243.33333333333
Weekly Target 4247.67
Weekly Target 5256.28

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Thu 11 June 2026 239.05 (-3.67%) 245.00 239.00 - 251.95 0.1032 times
Fri 05 June 2026 248.15 (-7.34%) 268.45 246.10 - 273.95 0.5956 times
Fri 29 May 2026 267.80 (-2.78%) 279.75 266.60 - 287.80 0.3633 times
Fri 22 May 2026 275.45 (-11.7%) 306.95 271.65 - 325.75 1.5046 times
Fri 15 May 2026 311.95 (-2.73%) 321.00 293.15 - 330.35 1.0586 times
Fri 08 May 2026 320.70 (16.49%) 281.95 271.00 - 332.90 1.6199 times
Thu 30 April 2026 275.30 (1.12%) 288.90 275.10 - 292.00 0.4632 times
Fri 24 April 2026 272.25 (-7.41%) 292.10 267.05 - 300.00 0.4694 times
Fri 17 April 2026 294.05 (31.36%) 226.20 226.20 - 305.85 3.5312 times
Fri 10 April 2026 223.85 (6.24%) 212.45 207.95 - 227.40 0.2909 times
Thu 02 April 2026 210.70 (1.98%) 204.50 195.00 - 214.90 0.4449 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 221.55 and 256.5

Monthly Target 1215.72
Monthly Target 2227.38
Monthly Target 3250.66666666667
Monthly Target 4262.33
Monthly Target 5285.62

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 11 June 2026 239.05 (-10.74%) 268.45 239.00 - 273.95 0.3109 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 2.0224 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 2.2676 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 1.3591 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.7385 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.4154 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.2267 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.4061 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.6929 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 1.5605 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 4.5556 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 148.08 and 285.98

Yearly Target 1117.75
Yearly Target 2178.4
Yearly Target 3255.65
Yearly Target 4316.3
Yearly Target 5393.55

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Thu 11 June 2026 239.05 (-6.14%) 256.95 195.00 - 332.90 0.1477 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5641 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4869 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3934 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6375 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.4923 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8396 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9727 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4659 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 23 points

Upper Bollinger band is at 317 and lower is at 227, while middle bands are at 249 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DharamsiChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.37 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 245.09
12 day DMA 256.87
20 day DMA 271.64
35 day DMA 279.62
50 day DMA 267.8
100 day DMA 247.02
150 day DMA 252.95
200 day DMA 267.81

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA246.19249.76251.34
12 day EMA256.35259.5261.85
20 day EMA263.25265.8267.82
35 day EMA262.58263.96264.98
50 day EMA261.04261.94262.57

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA245.09248.39251.6
12 day SMA256.87260.28262.69
20 day SMA271.64274.48277.39
35 day SMA279.62280.64281.76
50 day SMA267.8267.43266.72
100 day SMA247.02246.96246.88
150 day SMA252.95253.38253.77
200 day SMA267.81268.33268.76

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 17.21

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top