ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 287.93 and 299.38

Intraday Target 1285.43
Intraday Target 2290.42
Intraday Target 3296.88333333333
Intraday Target 4301.87
Intraday Target 5308.33

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Fri 14 August 2026 295.40 (-2.22%) 303.35 291.90 - 303.35 0.1131 times
Thu 13 August 2026 302.10 (0.97%) 301.35 298.65 - 314.10 0.3623 times
Wed 12 August 2026 299.20 (-0.48%) 300.65 294.75 - 302.00 1.1874 times
Tue 11 August 2026 300.65 (-3.42%) 316.00 297.50 - 328.15 3.1914 times
Mon 10 August 2026 311.30 (11.98%) 284.25 279.55 - 324.85 3.4069 times
Fri 07 August 2026 278.00 (-0.57%) 281.70 275.00 - 286.00 0.489 times
Thu 06 August 2026 279.60 (-1.93%) 286.35 276.00 - 293.20 0.3568 times
Wed 05 August 2026 285.10 (1.28%) 286.05 277.00 - 286.05 0.3233 times
Tue 04 August 2026 281.50 (0.9%) 280.90 275.00 - 284.00 0.233 times
Mon 03 August 2026 279.00 (-0.69%) 284.95 274.90 - 284.95 0.3367 times
Fri 31 July 2026 280.95 (6.48%) 264.00 264.00 - 285.00 0.1642 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 287.48 and 336.08

Weekly Target 1252.43
Weekly Target 2273.92
Weekly Target 3301.03333333333
Weekly Target 4322.52
Weekly Target 5349.63

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Fri 14 August 2026 295.40 (6.26%) 284.25 279.55 - 328.15 4.6802 times
Fri 07 August 2026 278.00 (-1.05%) 284.95 274.90 - 293.20 0.9851 times
Fri 31 July 2026 280.95 (3.2%) 277.70 263.25 - 285.00 0.2088 times
Fri 24 July 2026 272.25 (3.5%) 266.80 259.00 - 273.00 0.4287 times
Fri 17 July 2026 263.05 (-0.38%) 258.75 254.85 - 273.50 0.471 times
Fri 10 July 2026 264.05 (3.9%) 251.05 244.00 - 276.55 0.6035 times
Fri 03 July 2026 254.15 (-2.14%) 257.05 250.25 - 265.75 0.3391 times
Thu 25 June 2026 259.70 (2.97%) 256.90 246.25 - 278.00 1.194 times
Fri 19 June 2026 252.20 (3.3%) 247.05 244.75 - 266.85 0.6669 times
Fri 12 June 2026 244.15 (-1.61%) 245.00 234.00 - 251.95 0.4227 times
Fri 05 June 2026 248.15 (-7.34%) 268.45 246.10 - 273.95 0.5219 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 285.15 and 338.4

Monthly Target 1246.23
Monthly Target 2270.82
Monthly Target 3299.48333333333
Monthly Target 4324.07
Monthly Target 5352.73

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 14 August 2026 295.40 (5.14%) 284.95 274.90 - 328.15 2.2508 times
Fri 31 July 2026 280.95 (10.76%) 256.05 244.00 - 285.00 0.7282 times
Tue 30 June 2026 253.65 (-5.28%) 268.45 234.00 - 278.00 1.2014 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 1.5828 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 1.7747 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 1.0637 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.578 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.3251 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.1774 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.3178 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.5423 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 245.2 and 383.1

Yearly Target 1136.53
Yearly Target 2215.97
Yearly Target 3274.43333333333
Yearly Target 4353.87
Yearly Target 5412.33

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 14 August 2026 295.40 (15.98%) 256.95 195.00 - 332.90 0.2492 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5576 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4813 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3889 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6301 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.4523 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8185 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9615 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4605 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 309 and lower is at 252, while middle bands are at 266 and 295

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DharamsiChm in short term and the buy signal is strong.

DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DharamsiChm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.56 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 301.73
12 day DMA 288.05
20 day DMA 279.84
35 day DMA 270.95
50 day DMA 264.64
100 day DMA 264.26
150 day DMA 252.79
200 day DMA 257.68

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA296.85297.57295.3
12 day EMA289.56288.5286.03
20 day EMA283.05281.75279.61
35 day EMA275.08273.88272.22
50 day EMA268.36267.26265.84

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA301.73298.25293.75
12 day SMA288.05285.6282.56
20 day SMA279.84278.22276.55
35 day SMA270.95269.69268.25
50 day SMA264.64263.99263.27
100 day SMA264.26263.56262.74
150 day SMA252.79252.52252.22
200 day SMA257.68257.7257.69

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 21.27

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top