ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong intraday Stock price targets for DharamsiChm are 231.58 and 246.58

Intraday Target 1227.38
Intraday Target 2235.77
Intraday Target 3242.38333333333
Intraday Target 4250.77
Intraday Target 5257.38

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Fri 12 June 2026 244.15 (2.13%) 245.80 234.00 - 249.00 3.5171 times
Thu 11 June 2026 239.05 (-3.06%) 245.00 239.00 - 246.00 0.1578 times
Wed 10 June 2026 246.60 (-0.16%) 251.95 243.20 - 251.95 0.1968 times
Tue 09 June 2026 247.00 (0.96%) 247.55 245.00 - 249.00 0.3713 times
Mon 08 June 2026 244.65 (-1.41%) 245.00 243.45 - 249.20 0.2317 times
Fri 05 June 2026 248.15 (-2.9%) 256.20 246.10 - 256.20 1.0625 times
Thu 04 June 2026 255.55 (-2.7%) 263.45 251.00 - 263.90 1.113 times
Wed 03 June 2026 262.65 (-1.24%) 261.40 261.30 - 268.50 0.2655 times
Tue 02 June 2026 265.95 (1.82%) 260.00 259.90 - 267.00 0.8427 times
Mon 01 June 2026 261.20 (-2.46%) 268.45 260.00 - 273.95 2.2415 times
Fri 29 May 2026 267.80 (-0.87%) 270.00 266.60 - 275.00 0.6141 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 230.1 and 248.05

Weekly Target 1225.42
Weekly Target 2234.78
Weekly Target 3243.36666666667
Weekly Target 4252.73
Weekly Target 5261.32

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Fri 12 June 2026 244.15 (-1.61%) 245.00 234.00 - 251.95 0.4648 times
Fri 05 June 2026 248.15 (-7.34%) 268.45 246.10 - 273.95 0.5739 times
Fri 29 May 2026 267.80 (-2.78%) 279.75 266.60 - 287.80 0.3501 times
Fri 22 May 2026 275.45 (-11.7%) 306.95 271.65 - 325.75 1.4497 times
Fri 15 May 2026 311.95 (-2.73%) 321.00 293.15 - 330.35 1.02 times
Fri 08 May 2026 320.70 (16.49%) 281.95 271.00 - 332.90 1.5607 times
Thu 30 April 2026 275.30 (1.12%) 288.90 275.10 - 292.00 0.4463 times
Fri 24 April 2026 272.25 (-7.41%) 292.10 267.05 - 300.00 0.4522 times
Fri 17 April 2026 294.05 (31.36%) 226.20 226.20 - 305.85 3.4023 times
Fri 10 April 2026 223.85 (6.24%) 212.45 207.95 - 227.40 0.2802 times
Thu 02 April 2026 210.70 (1.98%) 204.50 195.00 - 214.90 0.4286 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 219.1 and 259.05

Monthly Target 1210.75
Monthly Target 2227.45
Monthly Target 3250.7
Monthly Target 4267.4
Monthly Target 5290.65

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 12 June 2026 244.15 (-8.83%) 268.45 234.00 - 273.95 0.4716 times
Fri 29 May 2026 267.80 (-2.72%) 281.95 266.60 - 332.90 1.9888 times
Thu 30 April 2026 275.30 (38.13%) 208.50 203.00 - 305.85 2.23 times
Mon 30 March 2026 199.30 (-11.42%) 217.00 195.00 - 244.35 1.3365 times
Fri 27 February 2026 225.00 (-3.29%) 229.95 213.65 - 258.25 0.7262 times
Fri 30 January 2026 232.65 (-8.66%) 256.95 209.00 - 263.55 0.4085 times
Wed 31 December 2025 254.70 (-1.11%) 261.00 230.20 - 282.00 0.223 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.3994 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.6814 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 1.5347 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 4.48 times

 monthly chart DharamsiChm

Yearly price and charts DharamsiChm

Strong yearly Stock price targets for DharamsiChm 506405 are 150.63 and 288.53

Yearly Target 1119.45
Yearly Target 2181.8
Yearly Target 3257.35
Yearly Target 4319.7
Yearly Target 5395.25

Yearly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Fri 12 June 2026 244.15 (-4.14%) 256.95 195.00 - 332.90 0.1511 times
Wed 31 December 2025 254.70 (-29.93%) 376.00 230.20 - 393.00 0.5639 times
Tue 31 December 2024 363.50 (9.09%) 326.55 245.00 - 452.00 0.4867 times
Fri 29 December 2023 333.20 (23.27%) 272.35 228.00 - 370.65 0.3933 times
Fri 30 December 2022 270.30 (-19%) 333.70 230.55 - 478.85 0.6372 times
Fri 31 December 2021 333.70 (61.72%) 209.35 176.00 - 434.35 3.491 times
Thu 31 December 2020 206.35 (91.78%) 107.90 52.05 - 224.70 1.8389 times
Tue 31 December 2019 107.60 (-18.82%) 133.00 90.10 - 195.40 0.9723 times
Mon 31 December 2018 132.55 (0%) 155.00 125.55 - 169.70 0.4657 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DharamsiChm

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharamsi Chm 506405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 21 points

Upper Bollinger band is at 309 and lower is at 228, while middle bands are at 248 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.

DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharamsiChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.08 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.

DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 244.29
12 day DMA 254.41
20 day DMA 267.75
35 day DMA 278.67
50 day DMA 268.55
100 day DMA 247.14
150 day DMA 252.57
200 day DMA 267.38

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA245.51246.19249.76
12 day EMA254.47256.35259.5
20 day EMA261.4263.21265.75
35 day EMA261.39262.41263.78
50 day EMA261.47262.18263.12

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29245.09248.39
12 day SMA254.41256.87260.28
20 day SMA267.75271.64274.48
35 day SMA278.67279.62280.64
50 day SMA268.55267.8267.43
100 day SMA247.14247.02246.96
150 day SMA252.57252.95253.38
200 day SMA267.38267.81268.33

Fundamentals, profit and EPS of Dharamsi Chm 506405

EPS is 13.89 and PE is: 17.58

Last quarter profit: (June 2021 quarter) 7.52 crores (38.49%)

Debt: 27.53 in crores

Market capitalization: 840.97

Videos related to: DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top