Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1511.98 and 1536.93
| Intraday Target 1 | 1507 |
| Intraday Target 2 | 1516.95 |
| Intraday Target 3 | 1531.95 |
| Intraday Target 4 | 1541.9 |
| Intraday Target 5 | 1556.9 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.7418 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.2996 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.2842 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.1936 times | Wed 03 December 2025 | 1521.75 (-0.17%) | 1520.95 | 1514.50 - 1527.90 | 0.2519 times | Tue 02 December 2025 | 1524.30 (-1.46%) | 1543.15 | 1516.30 - 1546.90 | 1.1732 times | Mon 01 December 2025 | 1546.90 (-0.75%) | 1559.20 | 1540.05 - 1576.00 | 1.3071 times | Fri 28 November 2025 | 1558.60 (-0.1%) | 1560.00 | 1553.75 - 1569.35 | 0.6879 times | Thu 27 November 2025 | 1560.10 (-0.44%) | 1570.45 | 1558.20 - 1589.90 | 0.5034 times | Wed 26 November 2025 | 1567.05 (-0.88%) | 1575.00 | 1560.00 - 1595.60 | 1.5574 times | Tue 25 November 2025 | 1580.90 (-2.73%) | 1641.20 | 1576.00 - 1641.20 | 0.7994 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1499.5 and 1549.4
| Weekly Target 1 | 1490.37 |
| Weekly Target 2 | 1508.63 |
| Weekly Target 3 | 1540.2666666667 |
| Weekly Target 4 | 1558.53 |
| Weekly Target 5 | 1590.17 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.90 (-2.45%) | 1571.90 | 1522.00 - 1571.90 | 0.7065 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.8029 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.5134 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.852 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5658 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6388 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 2.0058 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4821 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4539 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 0.9788 times | Fri 03 October 2025 | 1851.95 (0.16%) | 1845.20 | 1820.50 - 1859.30 | 0.9861 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1485.85 and 1553.85
| Monthly Target 1 | 1472.17 |
| Monthly Target 2 | 1499.53 |
| Monthly Target 3 | 1540.1666666667 |
| Monthly Target 4 | 1567.53 |
| Monthly Target 5 | 1608.17 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.90 (-2.03%) | 1559.20 | 1512.80 - 1580.80 | 0.5041 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.7172 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.867 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.5211 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7963 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8933 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1465 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.065 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6291 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8603 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8226 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1014 and 2025.7
| Yearly Target 1 | 843.03 |
| Yearly Target 2 | 1184.97 |
| Yearly Target 3 | 1854.7333333333 |
| Yearly Target 4 | 2196.67 |
| Yearly Target 5 | 2866.43 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.90 (-38.76%) | 2507.45 | 1512.80 - 2524.50 | 0.2969 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4044 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6539 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4122 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.1435 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.1152 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7511 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2229 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1568.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1539.05
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1620 and price is deviating by 83 points
Upper Bollinger band is at 1785 and lower is at 1455, while middle bands are at 1537 and 1703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.47 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1538.73 |
| 12 day DMA | 1554.73 |
| 20 day DMA | 1619.42 |
| 35 day DMA | 1673.05 |
| 50 day DMA | 1714.23 |
| 100 day DMA | 1773.26 |
| 150 day DMA | 1843.14 |
| 200 day DMA | 1878.78 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541 | 1548.05 | 1549.53 |
| 12 day EMA | 1568.88 | 1576.51 | 1582.22 |
| 20 day EMA | 1603.9 | 1612 | 1619.04 |
| 35 day EMA | 1655.54 | 1663.11 | 1670.06 |
| 50 day EMA | 1705.83 | 1713.13 | 1719.99 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.73 | 1538.21 | 1538.57 |
| 12 day SMA | 1554.73 | 1568.46 | 1581.8 |
| 20 day SMA | 1619.42 | 1629.32 | 1638.11 |
| 35 day SMA | 1673.05 | 1680.14 | 1686.53 |
| 50 day SMA | 1714.23 | 1721.07 | 1726.59 |
| 100 day SMA | 1773.26 | 1777.64 | 1782.07 |
| 150 day SMA | 1843.14 | 1846.23 | 1848.81 |
| 200 day SMA | 1878.78 | 1883.04 | 1887.07 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
