DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1529.3 and 1595.95
| Intraday Target 1 | 1474.53 |
| Intraday Target 2 | 1517.42 |
| Intraday Target 3 | 1541.1833333333 |
| Intraday Target 4 | 1584.07 |
| Intraday Target 5 | 1607.83 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (4.2%) | 1498.30 | 1498.30 - 1564.95 | 1.5453 times | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 1.0398 times | Thu 01 October 2026 | 1493.70 (-1.97%) | 1531.00 | 1472.55 - 1531.00 | 1.4355 times | Tue 29 September 2026 | 1523.75 (-1.76%) | 1551.20 | 1513.00 - 1552.75 | 0.9463 times | Mon 28 September 2026 | 1551.05 (-2.3%) | 1588.00 | 1545.75 - 1590.00 | 1.2142 times | Fri 25 September 2026 | 1587.50 (-0.9%) | 1608.90 | 1575.00 - 1608.90 | 1.0389 times | Thu 24 September 2026 | 1601.90 (-2.07%) | 1635.70 | 1598.80 - 1635.70 | 0.6677 times | Wed 23 September 2026 | 1635.75 (1.48%) | 1612.05 | 1605.15 - 1639.45 | 0.3681 times | Tue 22 September 2026 | 1611.95 (1.9%) | 1602.60 | 1597.10 - 1639.90 | 0.4825 times | Mon 21 September 2026 | 1581.95 (-1.62%) | 1587.55 | 1572.00 - 1607.95 | 1.2617 times | Fri 18 September 2026 | 1607.95 (0.14%) | 1606.00 | 1578.40 - 1623.90 | 10.1126 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1524.33 and 1600.93
| Weekly Target 1 | 1461.27 |
| Weekly Target 2 | 1510.78 |
| Weekly Target 3 | 1537.8666666667 |
| Weekly Target 4 | 1587.38 |
| Weekly Target 5 | 1614.47 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.1183 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.1646 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.1748 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 0.7242 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.1647 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 1.8528 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.0651 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 2.7494 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.4904 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.4958 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.1854 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1516.43 and 1608.83
| Monthly Target 1 | 1440.2 |
| Monthly Target 2 | 1500.25 |
| Monthly Target 3 | 1532.6 |
| Monthly Target 4 | 1592.65 |
| Monthly Target 5 | 1625 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (2.4%) | 1531.00 | 1472.55 - 1564.95 | 0.0982 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.688 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.5504 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5252 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5558 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7279 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0116 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.829 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4309 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.583 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6334 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1113.05 and 1727.65
| Yearly Target 1 | 963.97 |
| Yearly Target 2 | 1262.13 |
| Yearly Target 3 | 1578.5666666667 |
| Yearly Target 4 | 1876.73 |
| Yearly Target 5 | 2193.17 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (-9.81%) | 1744.25 | 1280.40 - 1895.00 | 0.5329 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3345 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.427 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6903 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4909 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.263 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2331 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.793 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2353 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1565.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.85
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1595 and price is deviating by 53 points
Upper Bollinger band is at 1700 and lower is at 1490, while middle bands are at 1542 and 1648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.22 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1525.23 |
| 12 day DMA | 1571.58 |
| 20 day DMA | 1594.46 |
| 35 day DMA | 1662.8 |
| 50 day DMA | 1677.07 |
| 100 day DMA | 1679.47 |
| 150 day DMA | 1633.34 |
| 200 day DMA | 1632.35 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.77 | 1526.5 | 1541.08 |
| 12 day EMA | 1565.81 | 1566.81 | 1579.44 |
| 20 day EMA | 1594.46 | 1598.05 | 1608.64 |
| 35 day EMA | 1627.11 | 1631.04 | 1638.91 |
| 50 day EMA | 1663.09 | 1667.28 | 1674.21 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.23 | 1530.67 | 1551.58 |
| 12 day SMA | 1571.58 | 1574.06 | 1579.51 |
| 20 day SMA | 1594.46 | 1602.8 | 1614.62 |
| 35 day SMA | 1662.8 | 1666.84 | 1673.15 |
| 50 day SMA | 1677.07 | 1678.93 | 1682.85 |
| 100 day SMA | 1679.47 | 1682.49 | 1686.27 |
| 150 day SMA | 1633.34 | 1633.63 | 1634.59 |
| 200 day SMA | 1632.35 | 1632.19 | 1632.34 |


