DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1453.53 and 1489.88
| Intraday Target 1 | 1445.5 |
| Intraday Target 2 | 1461.55 |
| Intraday Target 3 | 1481.85 |
| Intraday Target 4 | 1497.9 |
| Intraday Target 5 | 1518.2 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1477.60 (-0.68%) | 1502.15 | 1465.80 - 1502.15 | 1.089 times | Wed 28 October 2026 | 1487.70 (3.81%) | 1430.05 | 1426.00 - 1517.05 | 1.8855 times | Tue 27 October 2026 | 1433.05 (-0.64%) | 1440.95 | 1427.00 - 1457.15 | 0.6522 times | Mon 26 October 2026 | 1442.30 (-0.34%) | 1451.55 | 1429.65 - 1483.00 | 1.093 times | Fri 23 October 2026 | 1447.20 (-2.79%) | 1490.20 | 1421.30 - 1490.20 | 1.796 times | Thu 22 October 2026 | 1488.75 (-1.1%) | 1505.30 | 1480.00 - 1509.25 | 0.7538 times | Wed 21 October 2026 | 1505.30 (-2.81%) | 1550.05 | 1501.00 - 1559.00 | 0.3697 times | Mon 19 October 2026 | 1548.85 (-3.11%) | 1596.75 | 1541.10 - 1596.75 | 0.8145 times | Fri 16 October 2026 | 1598.55 (0.13%) | 1603.25 | 1593.65 - 1613.90 | 0.1979 times | Thu 15 October 2026 | 1596.40 (-2.99%) | 1652.60 | 1591.10 - 1667.00 | 1.3485 times | Wed 14 October 2026 | 1645.55 (1.52%) | 1615.65 | 1615.00 - 1660.00 | 0.7326 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1451.8 and 1542.85
| Weekly Target 1 | 1382.5 |
| Weekly Target 2 | 1430.05 |
| Weekly Target 3 | 1473.55 |
| Weekly Target 4 | 1521.1 |
| Weekly Target 5 | 1564.6 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1477.60 (2.1%) | 1451.55 | 1426.00 - 1517.05 | 0.38 times | Fri 23 October 2026 | 1447.20 (-9.47%) | 1596.75 | 1421.30 - 1596.75 | 0.3007 times | Fri 16 October 2026 | 1598.55 (2.45%) | 1639.15 | 1591.10 - 1667.00 | 0.2733 times | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.2033 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.2828 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.3003 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 1.2444 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 2.0013 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 3.1837 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.8301 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 4.7243 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1326.6 and 1572.3
| Monthly Target 1 | 1276.27 |
| Monthly Target 2 | 1376.93 |
| Monthly Target 3 | 1521.9666666667 |
| Monthly Target 4 | 1622.63 |
| Monthly Target 5 | 1767.67 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1477.60 (-3.03%) | 1531.00 | 1421.30 - 1667.00 | 0.3831 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.6394 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.4482 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5101 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5398 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7069 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 0.9825 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.8051 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4185 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5662 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6152 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1071.7 and 1686.3
| Yearly Target 1 | 936.4 |
| Yearly Target 2 | 1207 |
| Yearly Target 3 | 1551 |
| Yearly Target 4 | 1821.6 |
| Yearly Target 5 | 2165.6 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1477.60 (-14.59%) | 1744.25 | 1280.40 - 1895.00 | 0.5477 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3339 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4262 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6891 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4883 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2591 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2292 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7916 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2349 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1504.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 64 points
Upper Bollinger band is at 1664 and lower is at 1409, while middle bands are at 1473 and 1600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.36 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1457.57 |
| 12 day DMA | 1524.35 |
| 20 day DMA | 1536.26 |
| 35 day DMA | 1578.84 |
| 50 day DMA | 1630.55 |
| 100 day DMA | 1647.18 |
| 150 day DMA | 1632.8 |
| 200 day DMA | 1624.67 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.25 | 1474.07 | 1467.25 |
| 12 day EMA | 1504.33 | 1509.19 | 1513.1 |
| 20 day EMA | 1532.39 | 1538.15 | 1543.46 |
| 35 day EMA | 1581.12 | 1587.21 | 1593.07 |
| 50 day EMA | 1624.92 | 1630.93 | 1636.77 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.57 | 1459.8 | 1463.32 |
| 12 day SMA | 1524.35 | 1536 | 1542.05 |
| 20 day SMA | 1536.26 | 1544.16 | 1550.38 |
| 35 day SMA | 1578.84 | 1587.59 | 1595.05 |
| 50 day SMA | 1630.55 | 1636.7 | 1642.55 |
| 100 day SMA | 1647.18 | 1649.23 | 1651.51 |
| 150 day SMA | 1632.8 | 1632.82 | 1632.83 |
| 200 day SMA | 1624.67 | 1625.96 | 1627.28 |


