ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1632.13 and 1678.43

Intraday Target 11597.78
Intraday Target 21620.17
Intraday Target 31644.0833333333
Intraday Target 41666.47
Intraday Target 51690.38

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 10 July 2026 1642.55 (1.19%) 1621.70 1621.70 - 1668.00 1.1389 times
Thu 09 July 2026 1623.25 (3.57%) 1586.15 1580.20 - 1634.00 0.4637 times
Wed 08 July 2026 1567.35 (-2.66%) 1611.70 1551.00 - 1611.70 0.7996 times
Tue 07 July 2026 1610.20 (3.2%) 1603.25 1600.00 - 1622.90 0.8524 times
Fri 03 July 2026 1560.20 (-0.74%) 1584.90 1553.25 - 1605.40 0.3951 times
Thu 02 July 2026 1571.80 (1.45%) 1549.40 1543.70 - 1583.30 1.0446 times
Wed 01 July 2026 1549.35 (0.15%) 1553.60 1535.00 - 1570.00 1.1158 times
Tue 30 June 2026 1547.05 (-1.08%) 1558.55 1543.00 - 1577.05 2.8094 times
Mon 29 June 2026 1564.00 (-3.5%) 1619.40 1553.00 - 1619.40 0.787 times
Thu 25 June 2026 1620.65 (-1.53%) 1645.30 1615.00 - 1653.00 0.5936 times
Wed 24 June 2026 1645.85 (0.49%) 1637.45 1615.30 - 1656.55 5.7441 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1596.78 and 1713.78

Weekly Target 11503.52
Weekly Target 21573.03
Weekly Target 31620.5166666667
Weekly Target 41690.03
Weekly Target 51737.52

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 10 July 2026 1642.55 (5.28%) 1603.25 1551.00 - 1668.00 0.6172 times
Fri 03 July 2026 1560.20 (-3.73%) 1619.40 1535.00 - 1619.40 1.1666 times
Thu 25 June 2026 1620.65 (-1.49%) 1648.35 1615.00 - 1688.80 1.6293 times
Fri 19 June 2026 1645.10 (-1.5%) 1704.95 1611.00 - 1705.00 0.6393 times
Fri 12 June 2026 1670.10 (-0.55%) 1675.00 1609.00 - 1701.30 0.3783 times
Fri 05 June 2026 1679.40 (-0.18%) 1675.05 1637.35 - 1717.00 0.5237 times
Fri 29 May 2026 1682.50 (-3.18%) 1750.00 1658.00 - 1762.90 1.5708 times
Fri 22 May 2026 1737.80 (-4.88%) 1810.00 1717.50 - 1860.00 1.0871 times
Fri 15 May 2026 1826.90 (-2.58%) 1873.95 1785.00 - 1895.00 1.294 times
Fri 08 May 2026 1875.25 (7.97%) 1740.65 1725.05 - 1888.25 1.0936 times
Thu 30 April 2026 1736.90 (2.77%) 1699.90 1675.00 - 1758.00 0.771 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1588.78 and 1721.78

Monthly Target 11482.18
Monthly Target 21562.37
Monthly Target 31615.1833333333
Monthly Target 41695.37
Monthly Target 51748.18

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 10 July 2026 1642.55 (6.17%) 1553.60 1535.00 - 1668.00 0.2799 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.9788 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 1.2819 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 1.7814 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 1.4599 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.7589 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.0267 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.1155 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.5962 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.7207 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.2645 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1154.18 and 1768.78

Yearly Target 1991.38
Yearly Target 21316.97
Yearly Target 31605.9833333333
Yearly Target 41931.57
Yearly Target 52220.58

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 10 July 2026 1642.55 (-5.06%) 1744.25 1280.40 - 1895.00 0.237 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3462 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4419 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.7145 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.543 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.3421 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.3112 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8207 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2435 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1606.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.8

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1617 and price is deviating by 41 points

Upper Bollinger band is at 1698 and lower is at 1535, while middle bands are at 1576 and 1657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.53 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1600.71
12 day DMA 1595
20 day DMA 1616.02
35 day DMA 1655.79
50 day DMA 1699.08
100 day DMA 1607.73
150 day DMA 1608.32
200 day DMA 1645.69

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.71593.271578.28
12 day EMA1606.411599.841595.58
20 day EMA1620.251617.91617.34
35 day EMA1653.171653.791655.59
50 day EMA1689.591691.511694.3

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.711586.561571.78
12 day SMA15951597.581599.4
20 day SMA1616.021617.241619.73
35 day SMA1655.791660.421663.98
50 day SMA1699.081699.911701.25
100 day SMA1607.731608.081608.01
150 day SMA1608.321607.771607.39
200 day SMA1645.691646.221646.85

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top