DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 2552.68 and 2630.08
Intraday Target 1 | 2538.23 |
Intraday Target 2 | 2567.12 |
Intraday Target 3 | 2615.6333333333 |
Intraday Target 4 | 2644.52 |
Intraday Target 5 | 2693.03 |
Daily price and volume Deepak Nitr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-1.63%) | 2639.45 | 2586.75 - 2664.15 | 2.3983 times | Thu 19 December 2024 | 2639.15 (0.27%) | 2629.55 | 2600.00 - 2642.25 | 0.5665 times | Wed 18 December 2024 | 2632.05 (-0.97%) | 2658.00 | 2628.10 - 2671.10 | 0.7662 times | Tue 17 December 2024 | 2657.75 (-1.25%) | 2695.00 | 2650.00 - 2701.35 | 0.7101 times | Mon 16 December 2024 | 2691.35 (0.48%) | 2678.45 | 2663.50 - 2701.50 | 0.4615 times | Fri 13 December 2024 | 2678.45 (-0.03%) | 2652.55 | 2637.00 - 2685.55 | 0.8138 times | Thu 12 December 2024 | 2679.20 (-1.92%) | 2770.00 | 2667.55 - 2770.00 | 1.1153 times | Wed 11 December 2024 | 2731.55 (0.12%) | 2744.95 | 2725.80 - 2747.65 | 0.8712 times | Tue 10 December 2024 | 2728.35 (2.05%) | 2670.05 | 2670.05 - 2737.15 | 1.2413 times | Mon 09 December 2024 | 2673.65 (-0.96%) | 2698.05 | 2663.00 - 2714.80 | 1.0559 times | Fri 06 December 2024 | 2699.60 (-0.37%) | 2700.05 | 2697.55 - 2726.15 | 1.4712 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2534 and 2648.75
Weekly Target 1 | 2513.33 |
Weekly Target 2 | 2554.67 |
Weekly Target 3 | 2628.0833333333 |
Weekly Target 4 | 2669.42 |
Weekly Target 5 | 2742.83 |
Weekly price and volumes for Deepak Nitr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-3.08%) | 2678.45 | 2586.75 - 2701.50 | 0.3018 times | Fri 13 December 2024 | 2678.45 (-0.78%) | 2698.05 | 2637.00 - 2770.00 | 0.3138 times | Fri 06 December 2024 | 2699.60 (-1%) | 2730.00 | 2592.95 - 2778.90 | 0.6174 times | Fri 29 November 2024 | 2726.95 (2.12%) | 2724.30 | 2685.65 - 2743.50 | 0.3338 times | Fri 22 November 2024 | 2670.40 (1.29%) | 2630.60 | 2514.00 - 2713.00 | 0.9445 times | Thu 14 November 2024 | 2636.35 (-1.47%) | 2665.05 | 2459.00 - 2665.45 | 1.166 times | Fri 08 November 2024 | 2675.80 (1.13%) | 2649.00 | 2601.30 - 2908.00 | 3.8132 times | Fri 01 November 2024 | 2645.80 (-0.94%) | 2650.05 | 2612.85 - 2744.45 | 0.349 times | Fri 25 October 2024 | 2670.80 (-5.91%) | 2847.95 | 2640.00 - 2850.00 | 0.7454 times | Fri 18 October 2024 | 2838.55 (0.35%) | 2830.00 | 2806.00 - 3012.45 | 1.4151 times | Fri 11 October 2024 | 2828.55 (-2.15%) | 2822.05 | 2747.05 - 2844.70 | 0.8533 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2495.3 and 2687.45
Monthly Target 1 | 2461.73 |
Monthly Target 2 | 2528.87 |
Monthly Target 3 | 2653.8833333333 |
Monthly Target 4 | 2721.02 |
Monthly Target 5 | 2846.03 |
Monthly price and volumes Deepak Nitr
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-4.8%) | 2730.00 | 2586.75 - 2778.90 | 0.2965 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.5093 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.8746 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.4643 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.0118 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 1.825 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.1407 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 1.3096 times | Tue 30 April 2024 | 2428.55 (14.47%) | 2126.15 | 2121.00 - 2534.85 | 1.0422 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.5261 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 1.0214 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2661.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2688 and price is deviating by 40 points
Upper Bollinger band is at 2768 and lower is at 2609, while middle bands are at 2649 and 2728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.42 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
DMA period | DMA value |
5 day DMA | 2643.26 |
12 day DMA | 2676.4 |
20 day DMA | 2687.91 |
35 day DMA | 2673.61 |
50 day DMA | 2706.49 |
100 day DMA | 2815.2 |
150 day DMA | 2720.73 |
200 day DMA | 2609.76 |
EMA (exponential moving average) of Deepak Nitr 506401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2636.18 | 2656.26 | 2664.82 |
12 day EMA | 2661.61 | 2673.53 | 2679.78 |
20 day EMA | 2673.21 | 2681.33 | 2685.77 |
35 day EMA | 2697.31 | 2703.27 | 2707.04 |
50 day EMA | 2710.69 | 2715.37 | 2718.48 |
SMA (simple moving average) of Deepak Nitr 506401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2643.26 | 2659.75 | 2667.76 |
12 day SMA | 2676.4 | 2684.57 | 2683.55 |
20 day SMA | 2687.91 | 2691.63 | 2690.68 |
35 day SMA | 2673.61 | 2676.89 | 2678.8 |
50 day SMA | 2706.49 | 2710.34 | 2713.35 |
100 day SMA | 2815.2 | 2818.44 | 2821.57 |
150 day SMA | 2720.73 | 2719.59 | 2718.43 |
200 day SMA | 2609.76 | 2607.74 | 2605.86 |