ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1453.53 and 1489.88

Intraday Target 11445.5
Intraday Target 21461.55
Intraday Target 31481.85
Intraday Target 41497.9
Intraday Target 51518.2

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Thu 29 October 2026 1477.60 (-0.68%) 1502.15 1465.80 - 1502.15 1.089 times
Wed 28 October 2026 1487.70 (3.81%) 1430.05 1426.00 - 1517.05 1.8855 times
Tue 27 October 2026 1433.05 (-0.64%) 1440.95 1427.00 - 1457.15 0.6522 times
Mon 26 October 2026 1442.30 (-0.34%) 1451.55 1429.65 - 1483.00 1.093 times
Fri 23 October 2026 1447.20 (-2.79%) 1490.20 1421.30 - 1490.20 1.796 times
Thu 22 October 2026 1488.75 (-1.1%) 1505.30 1480.00 - 1509.25 0.7538 times
Wed 21 October 2026 1505.30 (-2.81%) 1550.05 1501.00 - 1559.00 0.3697 times
Mon 19 October 2026 1548.85 (-3.11%) 1596.75 1541.10 - 1596.75 0.8145 times
Fri 16 October 2026 1598.55 (0.13%) 1603.25 1593.65 - 1613.90 0.1979 times
Thu 15 October 2026 1596.40 (-2.99%) 1652.60 1591.10 - 1667.00 1.3485 times
Wed 14 October 2026 1645.55 (1.52%) 1615.65 1615.00 - 1660.00 0.7326 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1451.8 and 1542.85

Weekly Target 11382.5
Weekly Target 21430.05
Weekly Target 31473.55
Weekly Target 41521.1
Weekly Target 51564.6

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Thu 29 October 2026 1477.60 (2.1%) 1451.55 1426.00 - 1517.05 0.38 times
Fri 23 October 2026 1447.20 (-9.47%) 1596.75 1421.30 - 1596.75 0.3007 times
Fri 16 October 2026 1598.55 (2.45%) 1639.15 1591.10 - 1667.00 0.2733 times
Tue 06 October 2026 1560.30 (4.46%) 1495.30 1488.35 - 1564.95 0.2033 times
Thu 01 October 2026 1493.70 (-5.91%) 1588.00 1472.55 - 1590.00 0.2828 times
Fri 25 September 2026 1587.50 (-1.27%) 1587.55 1572.00 - 1639.90 0.3003 times
Fri 18 September 2026 1607.95 (1.31%) 1597.95 1550.00 - 1623.90 1.2444 times
Fri 11 September 2026 1587.10 (-7.31%) 1718.30 1583.80 - 1722.15 2.0013 times
Fri 04 September 2026 1712.30 (-2.88%) 1743.50 1708.00 - 1820.00 3.1837 times
Fri 28 August 2026 1763.05 (0.86%) 1743.55 1709.45 - 1800.00 1.8301 times
Fri 21 August 2026 1747.95 (1.44%) 1723.35 1723.35 - 1808.95 4.7243 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1326.6 and 1572.3

Monthly Target 11276.27
Monthly Target 21376.93
Monthly Target 31521.9666666667
Monthly Target 41622.63
Monthly Target 51767.67

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 29 October 2026 1477.60 (-3.03%) 1531.00 1421.30 - 1667.00 0.3831 times
Tue 29 September 2026 1523.75 (-12.86%) 1748.70 1513.00 - 1820.00 1.6394 times
Mon 31 August 2026 1748.65 (5.07%) 1651.00 1651.00 - 1850.00 3.4482 times
Fri 31 July 2026 1664.25 (7.58%) 1553.60 1535.00 - 1763.45 0.5101 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.5398 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 0.7069 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 0.9825 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 0.8051 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.4185 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 0.5662 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 0.6152 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1071.7 and 1686.3

Yearly Target 1936.4
Yearly Target 21207
Yearly Target 31551
Yearly Target 41821.6
Yearly Target 52165.6

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 29 October 2026 1477.60 (-14.59%) 1744.25 1280.40 - 1895.00 0.5477 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3339 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4262 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.6891 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.4883 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.2591 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.2292 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.7916 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2349 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1504.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1537 and price is deviating by 64 points

Upper Bollinger band is at 1664 and lower is at 1409, while middle bands are at 1473 and 1600

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.36 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1457.57
12 day DMA 1524.35
20 day DMA 1536.26
35 day DMA 1578.84
50 day DMA 1630.55
100 day DMA 1647.18
150 day DMA 1632.8
200 day DMA 1624.67

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.251474.071467.25
12 day EMA1504.331509.191513.1
20 day EMA1532.391538.151543.46
35 day EMA1581.121587.211593.07
50 day EMA1624.921630.931636.77

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.571459.81463.32
12 day SMA1524.3515361542.05
20 day SMA1536.261544.161550.38
35 day SMA1578.841587.591595.05
50 day SMA1630.551636.71642.55
100 day SMA1647.181649.231651.51
150 day SMA1632.81632.821632.83
200 day SMA1624.671625.961627.28

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top