Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1634.45 and 1674.1
| Intraday Target 1 | 1603.15 |
| Intraday Target 2 | 1626.1 |
| Intraday Target 3 | 1642.8 |
| Intraday Target 4 | 1665.75 |
| Intraday Target 5 | 1682.45 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1649.05 (0.5%) | 1640.15 | 1619.85 - 1659.50 | 0.184 times | Mon 07 September 2026 | 1640.85 (-4.17%) | 1718.30 | 1636.00 - 1722.15 | 0.268 times | Fri 04 September 2026 | 1712.30 (-0.87%) | 1727.30 | 1708.00 - 1742.75 | 0.9595 times | Thu 03 September 2026 | 1727.25 (-0.37%) | 1736.70 | 1721.20 - 1754.45 | 0.1866 times | Wed 02 September 2026 | 1733.65 (-2.81%) | 1783.70 | 1716.55 - 1789.85 | 2.364 times | Tue 01 September 2026 | 1783.70 (2%) | 1748.70 | 1748.40 - 1820.00 | 0.5738 times | Mon 31 August 2026 | 1748.65 (-0.82%) | 1743.50 | 1735.85 - 1772.75 | 3.4791 times | Fri 28 August 2026 | 1763.05 (0.66%) | 1761.75 | 1755.00 - 1785.90 | 0.1061 times | Thu 27 August 2026 | 1751.55 (-1.5%) | 1789.45 | 1738.90 - 1789.45 | 0.2357 times | Wed 26 August 2026 | 1778.20 (1.48%) | 1772.30 | 1764.10 - 1800.00 | 1.6432 times | Tue 25 August 2026 | 1752.20 (1.3%) | 1738.80 | 1738.80 - 1781.20 | 1.8578 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1583.3 and 1685.6
| Weekly Target 1 | 1561.38 |
| Weekly Target 2 | 1605.22 |
| Weekly Target 3 | 1663.6833333333 |
| Weekly Target 4 | 1707.52 |
| Weekly Target 5 | 1765.98 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1649.05 (-3.69%) | 1718.30 | 1619.85 - 1722.15 | 0.1285 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 2.1501 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.236 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 3.1905 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.569 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.7358 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.2152 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.2312 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 0.3501 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.1936 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 0.366 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1534.38 and 1734.53
| Monthly Target 1 | 1496.15 |
| Monthly Target 2 | 1572.6 |
| Monthly Target 3 | 1696.3 |
| Monthly Target 4 | 1772.75 |
| Monthly Target 5 | 1896.45 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1649.05 (-5.7%) | 1748.70 | 1619.85 - 1820.00 | 0.6282 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.7609 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5564 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5888 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.771 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0715 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.8781 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4565 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.6176 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.671 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.3586 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1157.43 and 1772.03
| Yearly Target 1 | 993.55 |
| Yearly Target 2 | 1321.3 |
| Yearly Target 3 | 1608.15 |
| Yearly Target 4 | 1935.9 |
| Yearly Target 5 | 2222.75 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1649.05 (-4.68%) | 1744.25 | 1280.40 - 1895.00 | 0.4726 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3369 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.43 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6952 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5015 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2791 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.249 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7986 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.237 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1715.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.15
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 39 points
Upper Bollinger band is at 1813 and lower is at 1661, while middle bands are at 1699 and 1775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.58 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1692.62 |
| 12 day DMA | 1730.84 |
| 20 day DMA | 1736.55 |
| 35 day DMA | 1723.23 |
| 50 day DMA | 1697.18 |
| 100 day DMA | 1702.48 |
| 150 day DMA | 1639.93 |
| 200 day DMA | 1632.91 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.11 | 1703.14 | 1734.28 |
| 12 day EMA | 1715.47 | 1727.54 | 1743.3 |
| 20 day EMA | 1722.1 | 1729.79 | 1739.15 |
| 35 day EMA | 1709.62 | 1713.19 | 1717.45 |
| 50 day EMA | 1690.72 | 1692.42 | 1694.52 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.62 | 1719.55 | 1741.11 |
| 12 day SMA | 1730.84 | 1739.08 | 1748.18 |
| 20 day SMA | 1736.55 | 1743.36 | 1750.33 |
| 35 day SMA | 1723.23 | 1724.96 | 1726.31 |
| 50 day SMA | 1697.18 | 1695.47 | 1695.07 |
| 100 day SMA | 1702.48 | 1701.2 | 1699.54 |
| 150 day SMA | 1639.93 | 1639.49 | 1639.03 |
| 200 day SMA | 1632.91 | 1633.31 | 1633.81 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
