Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1629.05 and 1682.25
| Intraday Target 1 | 1587.23 |
| Intraday Target 2 | 1617.67 |
| Intraday Target 3 | 1640.4333333333 |
| Intraday Target 4 | 1670.87 |
| Intraday Target 5 | 1693.63 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1648.10 (-0.48%) | 1610.25 | 1610.00 - 1663.20 | 0.4789 times | Thu 12 February 2026 | 1656.05 (-1.22%) | 1682.00 | 1638.75 - 1685.00 | 0.4078 times | Wed 11 February 2026 | 1676.50 (-1.94%) | 1731.35 | 1661.90 - 1731.35 | 0.5561 times | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.2524 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 2.1228 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 2.8422 times | Thu 05 February 2026 | 1606.40 (-1.19%) | 1624.90 | 1601.65 - 1633.45 | 0.2039 times | Wed 04 February 2026 | 1625.70 (-1.77%) | 1659.90 | 1609.45 - 1659.90 | 0.3296 times | Tue 03 February 2026 | 1654.95 (2.28%) | 1698.00 | 1645.00 - 1700.00 | 0.4245 times | Mon 02 February 2026 | 1618.00 (1.79%) | 1628.95 | 1565.05 - 1628.95 | 0.3819 times | Sun 01 February 2026 | 1589.55 (-3.17%) | 1634.50 | 1579.50 - 1642.00 | 0.2059 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1629.05 and 1757.05
| Weekly Target 1 | 1537.37 |
| Weekly Target 2 | 1592.73 |
| Weekly Target 3 | 1665.3666666667 |
| Weekly Target 4 | 1720.73 |
| Weekly Target 5 | 1793.37 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.3547 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0217 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7291 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0138 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4022 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.8998 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.818 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.506 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5381 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7166 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.2466 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1606.58 and 1779.53
| Monthly Target 1 | 1477.43 |
| Monthly Target 2 | 1562.77 |
| Monthly Target 3 | 1650.3833333333 |
| Monthly Target 4 | 1735.72 |
| Monthly Target 5 | 1823.33 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1648.10 (0.39%) | 1634.50 | 1565.05 - 1738.00 | 0.6124 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0955 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1903 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6361 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.769 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3492 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7064 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7924 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.017 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8317 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.558 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1472.03 and 1696.18
| Yearly Target 1 | 1413.33 |
| Yearly Target 2 | 1530.72 |
| Yearly Target 3 | 1637.4833333333 |
| Yearly Target 4 | 1754.87 |
| Yearly Target 5 | 1861.63 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1648.10 (-4.74%) | 1744.25 | 1520.10 - 1744.25 | 0.0512 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3535 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4513 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7296 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5757 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3918 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3602 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8381 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2487 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1643.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1617 and price is deviating by 45 points
Upper Bollinger band is at 1705 and lower is at 1529, while middle bands are at 1573 and 1661
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.63 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1673.58 |
| 12 day DMA | 1643.37 |
| 20 day DMA | 1616.21 |
| 35 day DMA | 1632.02 |
| 50 day DMA | 1620.27 |
| 100 day DMA | 1678.59 |
| 150 day DMA | 1733.9 |
| 200 day DMA | 1795.99 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.95 | 1662.87 | 1666.28 |
| 12 day EMA | 1643.55 | 1642.72 | 1640.3 |
| 20 day EMA | 1632.34 | 1630.68 | 1628.01 |
| 35 day EMA | 1622.42 | 1620.91 | 1618.84 |
| 50 day EMA | 1619.03 | 1617.84 | 1616.28 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.58 | 1667.21 | 1657.28 |
| 12 day SMA | 1643.37 | 1637.85 | 1630.91 |
| 20 day SMA | 1616.21 | 1611.18 | 1606.57 |
| 35 day SMA | 1632.02 | 1634.65 | 1635.71 |
| 50 day SMA | 1620.27 | 1617.75 | 1615.11 |
| 100 day SMA | 1678.59 | 1680.26 | 1682.14 |
| 150 day SMA | 1733.9 | 1736.12 | 1738.27 |
| 200 day SMA | 1795.99 | 1797.55 | 1799.27 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
