ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1529.3 and 1595.95

Intraday Target 11474.53
Intraday Target 21517.42
Intraday Target 31541.1833333333
Intraday Target 41584.07
Intraday Target 51607.83

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Tue 06 October 2026 1560.30 (4.2%) 1498.30 1498.30 - 1564.95 1.5453 times
Mon 05 October 2026 1497.35 (0.24%) 1495.30 1488.35 - 1522.00 1.0398 times
Thu 01 October 2026 1493.70 (-1.97%) 1531.00 1472.55 - 1531.00 1.4355 times
Tue 29 September 2026 1523.75 (-1.76%) 1551.20 1513.00 - 1552.75 0.9463 times
Mon 28 September 2026 1551.05 (-2.3%) 1588.00 1545.75 - 1590.00 1.2142 times
Fri 25 September 2026 1587.50 (-0.9%) 1608.90 1575.00 - 1608.90 1.0389 times
Thu 24 September 2026 1601.90 (-2.07%) 1635.70 1598.80 - 1635.70 0.6677 times
Wed 23 September 2026 1635.75 (1.48%) 1612.05 1605.15 - 1639.45 0.3681 times
Tue 22 September 2026 1611.95 (1.9%) 1602.60 1597.10 - 1639.90 0.4825 times
Mon 21 September 2026 1581.95 (-1.62%) 1587.55 1572.00 - 1607.95 1.2617 times
Fri 18 September 2026 1607.95 (0.14%) 1606.00 1578.40 - 1623.90 10.1126 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1524.33 and 1600.93

Weekly Target 11461.27
Weekly Target 21510.78
Weekly Target 31537.8666666667
Weekly Target 41587.38
Weekly Target 51614.47

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Tue 06 October 2026 1560.30 (4.46%) 1495.30 1488.35 - 1564.95 0.1183 times
Thu 01 October 2026 1493.70 (-5.91%) 1588.00 1472.55 - 1590.00 0.1646 times
Fri 25 September 2026 1587.50 (-1.27%) 1587.55 1572.00 - 1639.90 0.1748 times
Fri 18 September 2026 1607.95 (1.31%) 1597.95 1550.00 - 1623.90 0.7242 times
Fri 11 September 2026 1587.10 (-7.31%) 1718.30 1583.80 - 1722.15 1.1647 times
Fri 04 September 2026 1712.30 (-2.88%) 1743.50 1708.00 - 1820.00 1.8528 times
Fri 28 August 2026 1763.05 (0.86%) 1743.55 1709.45 - 1800.00 1.0651 times
Fri 21 August 2026 1747.95 (1.44%) 1723.35 1723.35 - 1808.95 2.7494 times
Fri 14 August 2026 1723.20 (-4.03%) 1818.70 1695.00 - 1821.45 0.4904 times
Fri 07 August 2026 1795.50 (7.89%) 1651.00 1651.00 - 1850.00 1.4958 times
Fri 31 July 2026 1664.25 (0.89%) 1674.40 1634.95 - 1698.00 0.1854 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1516.43 and 1608.83

Monthly Target 11440.2
Monthly Target 21500.25
Monthly Target 31532.6
Monthly Target 41592.65
Monthly Target 51625

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Tue 06 October 2026 1560.30 (2.4%) 1531.00 1472.55 - 1564.95 0.0982 times
Tue 29 September 2026 1523.75 (-12.86%) 1748.70 1513.00 - 1820.00 1.688 times
Mon 31 August 2026 1748.65 (5.07%) 1651.00 1651.00 - 1850.00 3.5504 times
Fri 31 July 2026 1664.25 (7.58%) 1553.60 1535.00 - 1763.45 0.5252 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.5558 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 0.7279 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 1.0116 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 0.829 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.4309 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 0.583 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 0.6334 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1113.05 and 1727.65

Yearly Target 1963.97
Yearly Target 21262.13
Yearly Target 31578.5666666667
Yearly Target 41876.73
Yearly Target 52193.17

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Tue 06 October 2026 1560.30 (-9.81%) 1744.25 1280.40 - 1895.00 0.5329 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3345 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.427 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.6903 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.4909 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.263 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.2331 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.793 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2353 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1565.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.85

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1595 and price is deviating by 53 points

Upper Bollinger band is at 1700 and lower is at 1490, while middle bands are at 1542 and 1648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.22 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1525.23
12 day DMA 1571.58
20 day DMA 1594.46
35 day DMA 1662.8
50 day DMA 1677.07
100 day DMA 1679.47
150 day DMA 1633.34
200 day DMA 1632.35

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.771526.51541.08
12 day EMA1565.811566.811579.44
20 day EMA1594.461598.051608.64
35 day EMA1627.111631.041638.91
50 day EMA1663.091667.281674.21

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.231530.671551.58
12 day SMA1571.581574.061579.51
20 day SMA1594.461602.81614.62
35 day SMA1662.81666.841673.15
50 day SMA1677.071678.931682.85
100 day SMA1679.471682.491686.27
150 day SMA1633.341633.631634.59
200 day SMA1632.351632.191632.34

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top