DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 2552.68 and 2630.08

Intraday Target 12538.23
Intraday Target 22567.12
Intraday Target 32615.6333333333
Intraday Target 42644.52
Intraday Target 52693.03

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 20 December 2024 2596.00 (-1.63%) 2639.45 2586.75 - 2664.15 2.3983 times
Thu 19 December 2024 2639.15 (0.27%) 2629.55 2600.00 - 2642.25 0.5665 times
Wed 18 December 2024 2632.05 (-0.97%) 2658.00 2628.10 - 2671.10 0.7662 times
Tue 17 December 2024 2657.75 (-1.25%) 2695.00 2650.00 - 2701.35 0.7101 times
Mon 16 December 2024 2691.35 (0.48%) 2678.45 2663.50 - 2701.50 0.4615 times
Fri 13 December 2024 2678.45 (-0.03%) 2652.55 2637.00 - 2685.55 0.8138 times
Thu 12 December 2024 2679.20 (-1.92%) 2770.00 2667.55 - 2770.00 1.1153 times
Wed 11 December 2024 2731.55 (0.12%) 2744.95 2725.80 - 2747.65 0.8712 times
Tue 10 December 2024 2728.35 (2.05%) 2670.05 2670.05 - 2737.15 1.2413 times
Mon 09 December 2024 2673.65 (-0.96%) 2698.05 2663.00 - 2714.80 1.0559 times
Fri 06 December 2024 2699.60 (-0.37%) 2700.05 2697.55 - 2726.15 1.4712 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 2534 and 2648.75

Weekly Target 12513.33
Weekly Target 22554.67
Weekly Target 32628.0833333333
Weekly Target 42669.42
Weekly Target 52742.83

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 20 December 2024 2596.00 (-3.08%) 2678.45 2586.75 - 2701.50 0.3018 times
Fri 13 December 2024 2678.45 (-0.78%) 2698.05 2637.00 - 2770.00 0.3138 times
Fri 06 December 2024 2699.60 (-1%) 2730.00 2592.95 - 2778.90 0.6174 times
Fri 29 November 2024 2726.95 (2.12%) 2724.30 2685.65 - 2743.50 0.3338 times
Fri 22 November 2024 2670.40 (1.29%) 2630.60 2514.00 - 2713.00 0.9445 times
Thu 14 November 2024 2636.35 (-1.47%) 2665.05 2459.00 - 2665.45 1.166 times
Fri 08 November 2024 2675.80 (1.13%) 2649.00 2601.30 - 2908.00 3.8132 times
Fri 01 November 2024 2645.80 (-0.94%) 2650.05 2612.85 - 2744.45 0.349 times
Fri 25 October 2024 2670.80 (-5.91%) 2847.95 2640.00 - 2850.00 0.7454 times
Fri 18 October 2024 2838.55 (0.35%) 2830.00 2806.00 - 3012.45 1.4151 times
Fri 11 October 2024 2828.55 (-2.15%) 2822.05 2747.05 - 2844.70 0.8533 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 2495.3 and 2687.45

Monthly Target 12461.73
Monthly Target 22528.87
Monthly Target 32653.8833333333
Monthly Target 42721.02
Monthly Target 52846.03

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 20 December 2024 2596.00 (-4.8%) 2730.00 2586.75 - 2778.90 0.2965 times
Fri 29 November 2024 2726.95 (3.48%) 2688.00 2459.00 - 2908.00 1.5093 times
Thu 31 October 2024 2635.25 (-9.28%) 2907.10 2612.85 - 3012.45 0.8746 times
Mon 30 September 2024 2904.90 (-0.2%) 2934.95 2782.20 - 3025.65 0.4643 times
Fri 30 August 2024 2910.60 (-5.83%) 3090.90 2787.85 - 3168.65 1.0118 times
Wed 31 July 2024 3090.95 (23.54%) 2524.80 2511.55 - 3117.30 1.825 times
Fri 28 June 2024 2502.05 (14.28%) 2257.10 2022.80 - 2646.70 1.1407 times
Fri 31 May 2024 2189.40 (-9.85%) 2428.00 2164.10 - 2620.00 1.3096 times
Tue 30 April 2024 2428.55 (14.47%) 2126.15 2121.00 - 2534.85 1.0422 times
Thu 28 March 2024 2121.65 (-4.11%) 2208.90 2036.05 - 2250.00 0.5261 times
Thu 29 February 2024 2212.60 (-3.99%) 2350.00 2163.00 - 2377.85 1.0214 times

 monthly chart DeepakNitr

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2661.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2688 and price is deviating by 40 points

Upper Bollinger band is at 2768 and lower is at 2609, while middle bands are at 2649 and 2728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2662.42 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 2643.26
12 day DMA 2676.4
20 day DMA 2687.91
35 day DMA 2673.61
50 day DMA 2706.49
100 day DMA 2815.2
150 day DMA 2720.73
200 day DMA 2609.76

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA2636.182656.262664.82
12 day EMA2661.612673.532679.78
20 day EMA2673.212681.332685.77
35 day EMA2697.312703.272707.04
50 day EMA2710.692715.372718.48

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.262659.752667.76
12 day SMA2676.42684.572683.55
20 day SMA2687.912691.632690.68
35 day SMA2673.612676.892678.8
50 day SMA2706.492710.342713.35
100 day SMA2815.22818.442821.57
150 day SMA2720.732719.592718.43
200 day SMA2609.762607.742605.86

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top