Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1655.4 and 1679.85
| Intraday Target 1 | 1636.15 |
| Intraday Target 2 | 1650.2 |
| Intraday Target 3 | 1660.6 |
| Intraday Target 4 | 1674.65 |
| Intraday Target 5 | 1685.05 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (1.56%) | 1646.55 | 1646.55 - 1671.00 | 0.5495 times | Thu 30 July 2026 | 1638.75 (-2.15%) | 1674.05 | 1634.95 - 1680.20 | 2.5236 times | Wed 29 July 2026 | 1674.80 (1.38%) | 1666.15 | 1660.75 - 1685.00 | 0.9077 times | Tue 28 July 2026 | 1652.00 (-1.59%) | 1694.65 | 1647.00 - 1694.65 | 0.4109 times | Mon 27 July 2026 | 1678.75 (1.77%) | 1674.40 | 1658.20 - 1698.00 | 0.4284 times | Fri 24 July 2026 | 1649.50 (-0.22%) | 1647.70 | 1634.15 - 1660.90 | 0.5669 times | Thu 23 July 2026 | 1653.20 (-2.36%) | 1684.15 | 1647.20 - 1694.00 | 0.757 times | Wed 22 July 2026 | 1693.15 (-0.96%) | 1715.15 | 1681.30 - 1716.60 | 1.5001 times | Tue 21 July 2026 | 1709.60 (1.28%) | 1682.25 | 1682.00 - 1724.90 | 1.3785 times | Mon 20 July 2026 | 1688.00 (-1.22%) | 1695.00 | 1683.50 - 1714.85 | 0.9774 times | Fri 17 July 2026 | 1708.85 (-1.87%) | 1757.00 | 1697.45 - 1757.00 | 0.5778 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1618.08 and 1681.13
| Weekly Target 1 | 1602.68 |
| Weekly Target 2 | 1633.47 |
| Weekly Target 3 | 1665.7333333333 |
| Weekly Target 4 | 1696.52 |
| Weekly Target 5 | 1728.78 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.7567 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.8132 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 1.2312 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.6809 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.2871 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.7975 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.7053 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.4174 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5778 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.733 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.1993 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1599.63 and 1828.08
| Monthly Target 1 | 1425.78 |
| Monthly Target 2 | 1545.02 |
| Monthly Target 3 | 1654.2333333333 |
| Monthly Target 4 | 1773.47 |
| Monthly Target 5 | 1882.68 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.8689 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9195 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2042 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.6735 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.3714 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7129 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.9645 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.0479 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5601 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.677 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.1879 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1165.03 and 1779.63
| Yearly Target 1 | 998.62 |
| Yearly Target 2 | 1331.43 |
| Yearly Target 3 | 1613.2166666667 |
| Yearly Target 4 | 1946.03 |
| Yearly Target 5 | 2227.82 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1664.25 (-3.81%) | 1744.25 | 1280.40 - 1895.00 | 0.2566 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3454 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4409 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7129 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5395 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3369 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.306 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8189 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.243 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1663.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1660 and price is deviating by 44 points
Upper Bollinger band is at 1747 and lower is at 1572, while middle bands are at 1616 and 1703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term but the sell signal is initial and weak.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.13 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1661.71 |
| 12 day DMA | 1679.36 |
| 20 day DMA | 1659.1 |
| 35 day DMA | 1642.82 |
| 50 day DMA | 1662.62 |
| 100 day DMA | 1616.01 |
| 150 day DMA | 1621.07 |
| 200 day DMA | 1634.49 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.79 | 1659.06 | 1669.21 |
| 12 day EMA | 1663.65 | 1663.54 | 1668.05 |
| 20 day EMA | 1661.57 | 1661.29 | 1663.66 |
| 35 day EMA | 1671.11 | 1671.51 | 1673.44 |
| 50 day EMA | 1674.98 | 1675.42 | 1676.92 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.71 | 1658.76 | 1661.65 |
| 12 day SMA | 1679.36 | 1681.55 | 1684.02 |
| 20 day SMA | 1659.1 | 1654.48 | 1650.01 |
| 35 day SMA | 1642.82 | 1642.9 | 1643.88 |
| 50 day SMA | 1662.62 | 1665.43 | 1667.61 |
| 100 day SMA | 1616.01 | 1614.83 | 1614.25 |
| 150 day SMA | 1621.07 | 1620.53 | 1620.27 |
| 200 day SMA | 1634.49 | 1635.38 | 1636.45 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
