ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1339.88 and 1420.73

Intraday Target 11273.37
Intraday Target 21325.53
Intraday Target 31354.2166666667
Intraday Target 41406.38
Intraday Target 51435.07

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Thu 02 April 2026 1377.70 (1.86%) 1335.75 1302.05 - 1382.90 0.852 times
Wed 01 April 2026 1352.55 (5.06%) 1300.30 1300.25 - 1357.65 0.8175 times
Mon 30 March 2026 1287.45 (-4.35%) 1325.20 1280.40 - 1341.90 2.6358 times
Fri 27 March 2026 1346.05 (-1.4%) 1369.50 1329.00 - 1387.15 1.0042 times
Wed 25 March 2026 1365.20 (3.19%) 1343.50 1329.90 - 1380.90 1.25 times
Tue 24 March 2026 1322.95 (0.44%) 1350.00 1311.00 - 1359.95 0.526 times
Mon 23 March 2026 1317.15 (-5.3%) 1389.10 1311.00 - 1389.10 1.3788 times
Fri 20 March 2026 1390.85 (0.56%) 1393.75 1380.35 - 1432.75 0.3064 times
Thu 19 March 2026 1383.05 (-2.21%) 1400.00 1380.95 - 1403.75 0.5449 times
Wed 18 March 2026 1414.35 (1.36%) 1390.05 1386.65 - 1429.95 0.6844 times
Tue 17 March 2026 1395.35 (0.24%) 1392.00 1391.75 - 1417.65 0.4937 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1329.05 and 1431.55

Weekly Target 11244.5
Weekly Target 21311.1
Weekly Target 31347
Weekly Target 41413.6
Weekly Target 51449.5

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Thu 02 April 2026 1377.70 (2.35%) 1325.20 1280.40 - 1382.90 1.4505 times
Fri 27 March 2026 1346.05 (-3.22%) 1389.10 1311.00 - 1389.10 1.4012 times
Fri 20 March 2026 1390.85 (-3.95%) 1435.75 1380.35 - 1448.15 0.8121 times
Fri 13 March 2026 1448.10 (-4.94%) 1490.15 1445.00 - 1510.15 1.5109 times
Fri 06 March 2026 1523.30 (-3.65%) 1436.20 1436.20 - 1569.25 1.1407 times
Fri 27 February 2026 1580.95 (-1.43%) 1601.05 1565.15 - 1629.30 0.2478 times
Fri 20 February 2026 1603.95 (-2.68%) 1636.35 1596.00 - 1666.40 0.481 times
Fri 13 February 2026 1648.10 (1.97%) 1620.00 1610.00 - 1738.00 1.2893 times
Fri 06 February 2026 1616.25 (-1.55%) 1634.50 1565.05 - 1700.00 0.9724 times
Fri 30 January 2026 1641.65 (5.07%) 1549.95 1527.00 - 1672.80 0.6939 times
Fri 23 January 2026 1562.45 (0.97%) 1533.60 1520.10 - 1625.40 1.9166 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1338.98 and 1421.63

Monthly Target 11270.97
Monthly Target 21324.33
Monthly Target 31353.6166666667
Monthly Target 41406.98
Monthly Target 51436.27

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 02 April 2026 1377.70 (7.01%) 1300.30 1300.25 - 1382.90 0.1681 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 1.7196 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.8939 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.2094 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.314 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.7022 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.8489 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.4894 times
Fri 29 August 2025 1788.35 (-2.94%) 1827.05 1785.00 - 1877.80 0.7797 times
Thu 31 July 2025 1842.60 (-7.19%) 1999.35 1836.00 - 2011.00 0.8747 times
Mon 30 June 2025 1985.35 (-2.09%) 2025.30 1870.00 - 2049.95 1.1226 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1097.13 and 1560.98

Yearly Target 11003.6
Yearly Target 21190.65
Yearly Target 31467.45
Yearly Target 41654.5
Yearly Target 51931.3

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 02 April 2026 1377.70 (-20.37%) 1744.25 1280.40 - 1744.25 0.1077 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3513 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4484 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.725 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.5658 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.3767 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.3453 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8328 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2471 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1374.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1367.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1414 and price is deviating by 72 points

Upper Bollinger band is at 1557 and lower is at 1272, while middle bands are at 1343 and 1486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.09 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1345.79
12 day DMA 1362.05
20 day DMA 1413.96
35 day DMA 1503.69
50 day DMA 1534.54
100 day DMA 1583.36
150 day DMA 1650.69
200 day DMA 1714.72

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.211339.461332.91
12 day EMA1374.931374.431378.41
20 day EMA1411.371414.911421.47
35 day EMA1461.671466.611473.33
50 day EMA1517.721523.431530.4

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.791334.841327.76
12 day SMA1362.051367.921378.65
20 day SMA1413.961422.381433.8
35 day SMA1503.691512.261519.79
50 day SMA1534.541537.71541.6
100 day SMA1583.361586.91590.88
150 day SMA1650.691653.581656.66
200 day SMA1714.721717.611720.6

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top