DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1632.13 and 1678.43
| Intraday Target 1 | 1597.78 |
| Intraday Target 2 | 1620.17 |
| Intraday Target 3 | 1644.0833333333 |
| Intraday Target 4 | 1666.47 |
| Intraday Target 5 | 1690.38 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1642.55 (1.19%) | 1621.70 | 1621.70 - 1668.00 | 1.1389 times | Thu 09 July 2026 | 1623.25 (3.57%) | 1586.15 | 1580.20 - 1634.00 | 0.4637 times | Wed 08 July 2026 | 1567.35 (-2.66%) | 1611.70 | 1551.00 - 1611.70 | 0.7996 times | Tue 07 July 2026 | 1610.20 (3.2%) | 1603.25 | 1600.00 - 1622.90 | 0.8524 times | Fri 03 July 2026 | 1560.20 (-0.74%) | 1584.90 | 1553.25 - 1605.40 | 0.3951 times | Thu 02 July 2026 | 1571.80 (1.45%) | 1549.40 | 1543.70 - 1583.30 | 1.0446 times | Wed 01 July 2026 | 1549.35 (0.15%) | 1553.60 | 1535.00 - 1570.00 | 1.1158 times | Tue 30 June 2026 | 1547.05 (-1.08%) | 1558.55 | 1543.00 - 1577.05 | 2.8094 times | Mon 29 June 2026 | 1564.00 (-3.5%) | 1619.40 | 1553.00 - 1619.40 | 0.787 times | Thu 25 June 2026 | 1620.65 (-1.53%) | 1645.30 | 1615.00 - 1653.00 | 0.5936 times | Wed 24 June 2026 | 1645.85 (0.49%) | 1637.45 | 1615.30 - 1656.55 | 5.7441 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1596.78 and 1713.78
| Weekly Target 1 | 1503.52 |
| Weekly Target 2 | 1573.03 |
| Weekly Target 3 | 1620.5166666667 |
| Weekly Target 4 | 1690.03 |
| Weekly Target 5 | 1737.52 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.6172 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.1666 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.6293 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.6393 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.3783 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5237 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.5708 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.0871 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 1.294 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 1.0936 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.771 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1588.78 and 1721.78
| Monthly Target 1 | 1482.18 |
| Monthly Target 2 | 1562.37 |
| Monthly Target 3 | 1615.1833333333 |
| Monthly Target 4 | 1695.37 |
| Monthly Target 5 | 1748.18 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1642.55 (6.17%) | 1553.60 | 1535.00 - 1668.00 | 0.2799 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9788 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2819 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.7814 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4599 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7589 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0267 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1155 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5962 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7207 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2645 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1154.18 and 1768.78
| Yearly Target 1 | 991.38 |
| Yearly Target 2 | 1316.97 |
| Yearly Target 3 | 1605.9833333333 |
| Yearly Target 4 | 1931.57 |
| Yearly Target 5 | 2220.58 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1642.55 (-5.06%) | 1744.25 | 1280.40 - 1895.00 | 0.237 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3462 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4419 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7145 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.543 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3421 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3112 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8207 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2435 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1606.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.8
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1617 and price is deviating by 41 points
Upper Bollinger band is at 1698 and lower is at 1535, while middle bands are at 1576 and 1657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.53 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1600.71 |
| 12 day DMA | 1595 |
| 20 day DMA | 1616.02 |
| 35 day DMA | 1655.79 |
| 50 day DMA | 1699.08 |
| 100 day DMA | 1607.73 |
| 150 day DMA | 1608.32 |
| 200 day DMA | 1645.69 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.7 | 1593.27 | 1578.28 |
| 12 day EMA | 1606.41 | 1599.84 | 1595.58 |
| 20 day EMA | 1620.25 | 1617.9 | 1617.34 |
| 35 day EMA | 1653.17 | 1653.79 | 1655.59 |
| 50 day EMA | 1689.59 | 1691.51 | 1694.3 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.71 | 1586.56 | 1571.78 |
| 12 day SMA | 1595 | 1597.58 | 1599.4 |
| 20 day SMA | 1616.02 | 1617.24 | 1619.73 |
| 35 day SMA | 1655.79 | 1660.42 | 1663.98 |
| 50 day SMA | 1699.08 | 1699.91 | 1701.25 |
| 100 day SMA | 1607.73 | 1608.08 | 1608.01 |
| 150 day SMA | 1608.32 | 1607.77 | 1607.39 |
| 200 day SMA | 1645.69 | 1646.22 | 1646.85 |


