DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1650.55 and 1704.45
| Intraday Target 1 | 1608.1 |
| Intraday Target 2 | 1639.1 |
| Intraday Target 3 | 1662 |
| Intraday Target 4 | 1693 |
| Intraday Target 5 | 1715.9 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1670.10 (3.66%) | 1631.00 | 1631.00 - 1684.90 | 0.6934 times | Thu 11 June 2026 | 1611.15 (-3.34%) | 1661.05 | 1609.00 - 1661.05 | 1.3931 times | Wed 10 June 2026 | 1666.80 (-0.38%) | 1681.90 | 1660.00 - 1701.30 | 0.3129 times | Tue 09 June 2026 | 1673.10 (0.5%) | 1679.45 | 1645.00 - 1683.60 | 0.8866 times | Mon 08 June 2026 | 1664.85 (-0.87%) | 1675.00 | 1638.15 - 1675.00 | 0.9083 times | Fri 05 June 2026 | 1679.40 (0.18%) | 1699.65 | 1674.05 - 1714.35 | 0.6095 times | Thu 04 June 2026 | 1676.40 (-1.39%) | 1679.00 | 1669.05 - 1712.15 | 1.0026 times | Wed 03 June 2026 | 1700.05 (1%) | 1697.45 | 1673.75 - 1717.00 | 0.6307 times | Tue 02 June 2026 | 1683.20 (0.79%) | 1637.35 | 1637.35 - 1694.55 | 0.9491 times | Mon 01 June 2026 | 1670.05 (-0.74%) | 1675.05 | 1650.15 - 1683.00 | 2.6139 times | Fri 29 May 2026 | 1682.50 (-1.94%) | 1702.10 | 1658.00 - 1731.00 | 2.1531 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1593.4 and 1685.7
| Weekly Target 1 | 1567.83 |
| Weekly Target 2 | 1618.97 |
| Weekly Target 3 | 1660.1333333333 |
| Weekly Target 4 | 1711.27 |
| Weekly Target 5 | 1752.43 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.3052 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.4224 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.2671 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 0.8768 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 1.0438 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.8821 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.6219 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.376 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.555 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.6497 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.1686 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1585.55 and 1693.55
| Monthly Target 1 | 1557.37 |
| Monthly Target 2 | 1613.73 |
| Monthly Target 3 | 1665.3666666667 |
| Monthly Target 4 | 1721.73 |
| Monthly Target 5 | 1773.37 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1670.10 (-0.74%) | 1675.05 | 1609.00 - 1717.00 | 0.2239 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2524 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.7405 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4264 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7415 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0032 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.0899 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5825 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7042 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2355 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6468 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1167.95 and 1782.55
| Yearly Target 1 | 1000.57 |
| Yearly Target 2 | 1335.33 |
| Yearly Target 3 | 1615.1666666667 |
| Yearly Target 4 | 1949.93 |
| Yearly Target 5 | 2229.77 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1670.10 (-3.47%) | 1744.25 | 1280.40 - 1895.00 | 0.2055 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3474 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4435 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.717 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5485 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3505 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3195 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8237 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2444 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1680.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1715 and price is deviating by 58 points
Upper Bollinger band is at 1830 and lower is at 1600, while middle bands are at 1658 and 1773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.89 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1657.2 |
| 12 day DMA | 1674.44 |
| 20 day DMA | 1714.65 |
| 35 day DMA | 1743.43 |
| 50 day DMA | 1662.44 |
| 100 day DMA | 1604.79 |
| 150 day DMA | 1617.73 |
| 200 day DMA | 1660.74 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.72 | 1653.03 | 1673.96 |
| 12 day EMA | 1680.25 | 1682.1 | 1695 |
| 20 day EMA | 1693.27 | 1695.71 | 1704.61 |
| 35 day EMA | 1663.22 | 1662.82 | 1665.86 |
| 50 day EMA | 1636.15 | 1634.76 | 1635.72 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.2 | 1659.06 | 1672.11 |
| 12 day SMA | 1674.44 | 1679.2 | 1690.54 |
| 20 day SMA | 1714.65 | 1723.04 | 1735.47 |
| 35 day SMA | 1743.43 | 1745.61 | 1746.58 |
| 50 day SMA | 1662.44 | 1655.96 | 1651.04 |
| 100 day SMA | 1604.79 | 1603.75 | 1603.38 |
| 150 day SMA | 1617.73 | 1618.12 | 1618.98 |
| 200 day SMA | 1660.74 | 1661.44 | 1662.66 |


