ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 362.3 and 370.9
| Intraday Target 1 | 360.47 |
| Intraday Target 2 | 364.13 |
| Intraday Target 3 | 369.06666666667 |
| Intraday Target 4 | 372.73 |
| Intraday Target 5 | 377.67 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (-0.05%) | 368.20 | 365.40 - 374.00 | 0.7491 times | Mon 05 October 2026 | 368.00 (0.78%) | 371.90 | 365.00 - 375.00 | 1.3344 times | Thu 01 October 2026 | 365.15 (-4.56%) | 375.00 | 365.10 - 386.45 | 0.9544 times | Tue 29 September 2026 | 382.60 (-2.65%) | 395.00 | 382.00 - 395.00 | 0.542 times | Mon 28 September 2026 | 393.00 (0.18%) | 394.25 | 391.35 - 394.25 | 0.1639 times | Fri 25 September 2026 | 392.30 (2.67%) | 386.95 | 385.90 - 392.30 | 0.1459 times | Thu 24 September 2026 | 382.10 (-1.75%) | 396.90 | 382.10 - 396.90 | 1.2588 times | Wed 23 September 2026 | 388.90 (-0.55%) | 392.00 | 386.00 - 396.05 | 0.434 times | Tue 22 September 2026 | 391.05 (-2.24%) | 403.95 | 390.00 - 403.95 | 1.4497 times | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 2.9678 times | Thu 17 September 2026 | 375.00 (0.03%) | 375.95 | 374.00 - 378.30 | 0.3962 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 361.4 and 371.4
| Weekly Target 1 | 359.27 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 373.53 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (0.73%) | 371.90 | 365.00 - 375.00 | 0.2011 times | Thu 01 October 2026 | 365.15 (-6.92%) | 394.25 | 365.10 - 395.00 | 0.1603 times | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 0.6038 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.0633 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.6533 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.5374 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.5576 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 0.9219 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 0.8198 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 5.4815 times | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.3165 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 355.68 and 377.13
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 359.72 |
| Monthly Target 3 | 373.08333333333 |
| Monthly Target 4 | 381.17 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (-3.87%) | 375.00 | 365.00 - 386.45 | 0.0598 times | Tue 29 September 2026 | 382.60 (-0.53%) | 385.00 | 369.25 - 410.95 | 0.3866 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.5933 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6425 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.491 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7808 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6221 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6406 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.527 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2564 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5112 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 214.6 and 422.7
| Yearly Target 1 | 163.53 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 371.63333333333 |
| Yearly Target 4 | 473.77 |
| Yearly Target 5 | 579.73 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (-22.58%) | 468.05 | 269.50 - 477.60 | 0.1722 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1819 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8507 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2355 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4246 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.8911 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1138 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0381 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.092 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 400 and lower is at 364, while middle bands are at 373 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.79 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 375.31 |
| 12 day DMA | 381.73 |
| 20 day DMA | 381.75 |
| 35 day DMA | 388.17 |
| 50 day DMA | 386.15 |
| 100 day DMA | 374.04 |
| 150 day DMA | 360.53 |
| 200 day DMA | 375.95 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.22 | 375.93 | 379.89 |
| 12 day EMA | 378.87 | 380.88 | 383.22 |
| 20 day EMA | 381.33 | 382.75 | 384.3 |
| 35 day EMA | 382.62 | 383.49 | 384.4 |
| 50 day EMA | 383.7 | 384.35 | 385.02 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.31 | 380.21 | 383.03 |
| 12 day SMA | 381.73 | 382.43 | 383.14 |
| 20 day SMA | 381.75 | 382.87 | 383.48 |
| 35 day SMA | 388.17 | 389.24 | 390.41 |
| 50 day SMA | 386.15 | 386.05 | 386.03 |
| 100 day SMA | 374.04 | 373.87 | 373.67 |
| 150 day SMA | 360.53 | 360.48 | 360.47 |
| 200 day SMA | 375.95 | 376.29 | 376.7 |


