ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 362.3 and 370.9

Intraday Target 1360.47
Intraday Target 2364.13
Intraday Target 3369.06666666667
Intraday Target 4372.73
Intraday Target 5377.67

Daily price and volume Clari Chem

Date Closing Open Range Volume
Tue 06 October 2026 367.80 (-0.05%) 368.20 365.40 - 374.00 0.7491 times
Mon 05 October 2026 368.00 (0.78%) 371.90 365.00 - 375.00 1.3344 times
Thu 01 October 2026 365.15 (-4.56%) 375.00 365.10 - 386.45 0.9544 times
Tue 29 September 2026 382.60 (-2.65%) 395.00 382.00 - 395.00 0.542 times
Mon 28 September 2026 393.00 (0.18%) 394.25 391.35 - 394.25 0.1639 times
Fri 25 September 2026 392.30 (2.67%) 386.95 385.90 - 392.30 0.1459 times
Thu 24 September 2026 382.10 (-1.75%) 396.90 382.10 - 396.90 1.2588 times
Wed 23 September 2026 388.90 (-0.55%) 392.00 386.00 - 396.05 0.434 times
Tue 22 September 2026 391.05 (-2.24%) 403.95 390.00 - 403.95 1.4497 times
Mon 21 September 2026 400.00 (6.67%) 376.00 375.00 - 410.95 2.9678 times
Thu 17 September 2026 375.00 (0.03%) 375.95 374.00 - 378.30 0.3962 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 361.4 and 371.4

Weekly Target 1359.27
Weekly Target 2363.53
Weekly Target 3369.26666666667
Weekly Target 4373.53
Weekly Target 5379.27

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Tue 06 October 2026 367.80 (0.73%) 371.90 365.00 - 375.00 0.2011 times
Thu 01 October 2026 365.15 (-6.92%) 394.25 365.10 - 395.00 0.1603 times
Fri 25 September 2026 392.30 (4.61%) 376.00 375.00 - 410.95 0.6038 times
Thu 17 September 2026 375.00 (-0.41%) 376.55 369.25 - 386.50 0.0633 times
Fri 11 September 2026 376.55 (-1.81%) 380.00 375.40 - 396.00 0.6533 times
Fri 04 September 2026 383.50 (-1.92%) 391.00 375.15 - 400.35 0.5374 times
Fri 28 August 2026 391.00 (-3.58%) 398.50 378.65 - 408.00 0.5576 times
Fri 21 August 2026 405.50 (-0.17%) 408.00 395.45 - 411.60 0.9219 times
Fri 14 August 2026 406.20 (-3.94%) 420.05 400.50 - 422.10 0.8198 times
Fri 07 August 2026 422.85 (15.85%) 361.00 361.00 - 438.30 5.4815 times
Fri 31 July 2026 365.00 (1.53%) 357.00 345.50 - 368.90 0.3165 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 355.68 and 377.13

Monthly Target 1351.63
Monthly Target 2359.72
Monthly Target 3373.08333333333
Monthly Target 4381.17
Monthly Target 5394.53

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 06 October 2026 367.80 (-3.87%) 375.00 365.00 - 386.45 0.0598 times
Tue 29 September 2026 382.60 (-0.53%) 385.00 369.25 - 410.95 0.3866 times
Mon 31 August 2026 384.65 (5.38%) 361.00 361.00 - 438.30 1.5933 times
Fri 31 July 2026 365.00 (3.81%) 352.10 344.05 - 391.00 0.6425 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.491 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.7808 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.6221 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.6406 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.527 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.2564 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.5112 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 214.6 and 422.7

Yearly Target 1163.53
Yearly Target 2265.67
Yearly Target 3371.63333333333
Yearly Target 4473.77
Yearly Target 5579.73

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 06 October 2026 367.80 (-22.58%) 468.05 269.50 - 477.60 0.1722 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1819 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8507 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2355 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4246 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.8911 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1138 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0381 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.092 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 364, while middle bands are at 373 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.

ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClariChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.79 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 375.31
12 day DMA 381.73
20 day DMA 381.75
35 day DMA 388.17
50 day DMA 386.15
100 day DMA 374.04
150 day DMA 360.53
200 day DMA 375.95

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA373.22375.93379.89
12 day EMA378.87380.88383.22
20 day EMA381.33382.75384.3
35 day EMA382.62383.49384.4
50 day EMA383.7384.35385.02

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA375.31380.21383.03
12 day SMA381.73382.43383.14
20 day SMA381.75382.87383.48
35 day SMA388.17389.24390.41
50 day SMA386.15386.05386.03
100 day SMA374.04373.87373.67
150 day SMA360.53360.48360.47
200 day SMA375.95376.29376.7

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top