ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 374.33 and 389.73

Intraday Target 1371.27
Intraday Target 2377.38
Intraday Target 3386.66666666667
Intraday Target 4392.78
Intraday Target 5402.07

Daily price and volume Clari Chem

Date Closing Open Range Volume
Fri 04 September 2026 383.50 (-0.96%) 395.95 380.55 - 395.95 0.4698 times
Thu 03 September 2026 387.20 (-0.74%) 390.10 387.20 - 400.35 1.2127 times
Wed 02 September 2026 390.10 (2.62%) 379.00 375.15 - 394.00 1.4429 times
Tue 01 September 2026 380.15 (-1.17%) 385.00 380.00 - 386.05 1.5032 times
Mon 31 August 2026 384.65 (-1.62%) 391.00 380.00 - 392.80 0.2794 times
Fri 28 August 2026 391.00 (3.22%) 408.00 391.00 - 408.00 0.1683 times
Thu 27 August 2026 378.80 (-2.6%) 388.90 378.65 - 388.90 1.4794 times
Wed 26 August 2026 388.90 (-2.4%) 393.90 386.00 - 397.90 1.6095 times
Tue 25 August 2026 398.45 (-0.83%) 396.60 390.30 - 408.00 1.4571 times
Mon 24 August 2026 401.80 (-0.91%) 398.50 394.50 - 405.05 0.3778 times
Fri 21 August 2026 405.50 (0.42%) 402.90 399.00 - 405.50 1.8508 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 366.73 and 391.93

Weekly Target 1361.13
Weekly Target 2372.32
Weekly Target 3386.33333333333
Weekly Target 4397.52
Weekly Target 5411.53

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Fri 04 September 2026 383.50 (-1.92%) 391.00 375.15 - 400.35 0.4534 times
Fri 28 August 2026 391.00 (-3.58%) 398.50 378.65 - 408.00 0.4704 times
Fri 21 August 2026 405.50 (-0.17%) 408.00 395.45 - 411.60 0.7778 times
Fri 14 August 2026 406.20 (-3.94%) 420.05 400.50 - 422.10 0.6917 times
Fri 07 August 2026 422.85 (15.85%) 361.00 361.00 - 438.30 4.625 times
Fri 31 July 2026 365.00 (1.53%) 357.00 345.50 - 368.90 0.267 times
Thu 23 July 2026 359.50 (-2.03%) 370.50 352.70 - 378.55 0.3402 times
Fri 17 July 2026 366.95 (-0.37%) 367.80 364.05 - 391.00 1.2415 times
Fri 10 July 2026 368.30 (0.45%) 372.00 344.25 - 374.20 0.3794 times
Fri 03 July 2026 366.65 (0.53%) 355.25 344.05 - 367.00 0.7535 times
Thu 25 June 2026 364.70 (0.66%) 368.00 357.00 - 374.00 0.0783 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 366.73 and 391.93

Monthly Target 1361.13
Monthly Target 2372.32
Monthly Target 3386.33333333333
Monthly Target 4397.52
Monthly Target 5411.53

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 04 September 2026 383.50 (-0.3%) 385.00 375.15 - 400.35 0.1017 times
Mon 31 August 2026 384.65 (5.38%) 361.00 361.00 - 438.30 1.5669 times
Fri 31 July 2026 365.00 (3.81%) 352.10 344.05 - 391.00 0.6319 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.4828 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.7679 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.5788 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.6134 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.5183 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.2356 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.5027 times
Fri 28 November 2025 457.00 (-11.78%) 515.90 455.00 - 518.45 0.3678 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 222.45 and 430.55

Yearly Target 1168.77
Yearly Target 2276.13
Yearly Target 3376.86666666667
Yearly Target 4484.23
Yearly Target 5584.97

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Fri 04 September 2026 383.50 (-19.27%) 468.05 269.50 - 477.60 0.1664 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.182 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8519 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2363 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4249 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.8923 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1152 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0388 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0921 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clari Chem 506390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 419 and lower is at 377, while middle bands are at 387 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.

ClariChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClariChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.6 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 385.12
12 day DMA 391.15
20 day DMA 397.33
35 day DMA 386.94
50 day DMA 379.55
100 day DMA 367.62
150 day DMA 358.69
200 day DMA 384.04

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA386.07387.35387.42
12 day EMA389.58390.69391.33
20 day EMA390.15390.85391.23
35 day EMA385.57385.69385.6
50 day EMA378.63378.43378.07

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA385.12386.62384.94
12 day SMA391.15392.87393.98
20 day SMA397.33399.3401.48
35 day SMA386.94386.68386.43
50 day SMA379.55379.13378.74
100 day SMA367.62366.91366.12
150 day SMA358.69358.81358.97
200 day SMA384.04384.6385.13

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top