Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 344.23 and 345.93
| Intraday Target 1 | 343.68 |
| Intraday Target 2 | 344.77 |
| Intraday Target 3 | 345.38333333333 |
| Intraday Target 4 | 346.47 |
| Intraday Target 5 | 347.08 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (0.45%) | 346.00 | 344.30 - 346.00 | 0.0262 times | Thu 14 May 2026 | 344.30 (-0.07%) | 345.00 | 337.65 - 355.00 | 0.0915 times | Wed 13 May 2026 | 344.55 (0.92%) | 341.90 | 340.15 - 347.75 | 0.2665 times | Tue 12 May 2026 | 341.40 (-7.78%) | 361.80 | 339.00 - 364.60 | 0.9515 times | Mon 11 May 2026 | 370.20 (-2.12%) | 376.00 | 367.20 - 377.95 | 0.4868 times | Fri 08 May 2026 | 378.20 (3.33%) | 364.45 | 364.45 - 381.75 | 1.1356 times | Thu 07 May 2026 | 366.00 (1.36%) | 368.15 | 363.30 - 369.00 | 0.8268 times | Wed 06 May 2026 | 361.10 (1.72%) | 355.00 | 352.00 - 364.65 | 0.4516 times | Tue 05 May 2026 | 355.00 (1.36%) | 353.55 | 351.55 - 355.00 | 0.168 times | Mon 04 May 2026 | 350.25 (0.7%) | 356.20 | 348.95 - 360.95 | 5.5955 times | Thu 30 April 2026 | 347.80 (-2.03%) | 347.00 | 345.25 - 355.85 | 6.888 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 321.6 and 361.9
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 353.81666666667 |
| Weekly Target 4 | 369.98 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.1423 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 0.6382 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 1.7626 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.355 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.5288 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 0.9487 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.5859 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 1.7224 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 0.8739 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.4423 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.22 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 319.7 and 363.8
| Monthly Target 1 | 310.98 |
| Monthly Target 2 | 328.42 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 372.52 |
| Monthly Target 5 | 399.18 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (-0.56%) | 356.20 | 337.65 - 381.75 | 0.3584 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6667 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6684 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.536 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2777 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5199 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3803 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6124 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.364 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.6162 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.2856 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 203.63 and 411.73
| Yearly Target 1 | 156.22 |
| Yearly Target 2 | 251.03 |
| Yearly Target 3 | 364.31666666667 |
| Yearly Target 4 | 459.13 |
| Yearly Target 5 | 572.42 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (-27.2%) | 468.05 | 269.50 - 477.60 | 0.111 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1832 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8635 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2441 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4276 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9042 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1285 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0453 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0926 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 351.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.58
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 336, while middle bands are at 345 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.21 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 349.26 |
| 12 day DMA | 354.97 |
| 20 day DMA | 354.17 |
| 35 day DMA | 336.82 |
| 50 day DMA | 334.18 |
| 100 day DMA | 370.13 |
| 150 day DMA | 409.6 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 350.61 | 353.76 |
| 12 day EMA | 351.82 | 352.91 | 354.47 |
| 20 day EMA | 349.7 | 350.11 | 350.72 |
| 35 day EMA | 344.78 | 344.72 | 344.74 |
| 50 day EMA | 337.01 | 336.65 | 336.34 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.26 | 355.73 | 360.07 |
| 12 day SMA | 354.97 | 354.95 | 356.28 |
| 20 day SMA | 354.17 | 354.63 | 354.37 |
| 35 day SMA | 336.82 | 335.94 | 335.09 |
| 50 day SMA | 334.18 | 334.1 | 334.24 |
| 100 day SMA | 370.13 | 371.25 | 372.32 |
| 150 day SMA | 409.6 | 410.83 | 411.99 |
| 200 day SMA | 454.57 | 455.83 | 457.1 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
