Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 345.6 and 358.1
| Intraday Target 1 | 343.37 |
| Intraday Target 2 | 347.83 |
| Intraday Target 3 | 355.86666666667 |
| Intraday Target 4 | 360.33 |
| Intraday Target 5 | 368.37 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 352.30 (-2.22%) | 361.45 | 351.40 - 363.90 | 0.1065 times | Fri 13 February 2026 | 360.30 (-1.56%) | 365.50 | 358.95 - 365.50 | 0.5165 times | Thu 12 February 2026 | 366.00 (1.39%) | 361.00 | 356.80 - 368.20 | 0.8094 times | Wed 11 February 2026 | 361.00 (-2%) | 368.00 | 359.50 - 368.00 | 0.7135 times | Tue 10 February 2026 | 368.35 (-0.77%) | 379.80 | 366.70 - 381.55 | 0.5431 times | Mon 09 February 2026 | 371.20 (1.6%) | 367.85 | 367.85 - 376.00 | 0.4835 times | Fri 06 February 2026 | 365.35 (-0.5%) | 365.00 | 360.00 - 365.50 | 0.2577 times | Thu 05 February 2026 | 367.20 (1.41%) | 368.40 | 365.50 - 374.90 | 2.9563 times | Wed 04 February 2026 | 362.10 (-6.76%) | 389.95 | 358.40 - 389.95 | 3.0319 times | Tue 03 February 2026 | 388.35 (2.49%) | 390.00 | 385.40 - 394.40 | 0.5815 times | Mon 02 February 2026 | 378.90 (1.16%) | 373.40 | 372.15 - 378.90 | 0.3504 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 345.6 and 358.1
| Weekly Target 1 | 343.37 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 355.86666666667 |
| Weekly Target 4 | 360.33 |
| Weekly Target 5 | 368.37 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 352.30 (-2.22%) | 361.45 | 351.40 - 363.90 | 0.0194 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.5578 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.3573 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.8156 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.9665 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9443 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.106 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.2009 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.6604 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3718 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.4499 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 330.35 and 373.35
| Monthly Target 1 | 323.03 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 380.67 |
| Monthly Target 5 | 409.03 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 352.30 (-7.5%) | 370.30 | 351.40 - 394.40 | 0.4564 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.62 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6591 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4822 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7765 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7294 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7812 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.6299 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9422 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9231 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7794 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 257.35 and 414.95
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 289 |
| Yearly Target 3 | 383.3 |
| Yearly Target 4 | 446.6 |
| Yearly Target 5 | 540.9 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 352.30 (-25.84%) | 468.05 | 320.00 - 477.60 | 0.0282 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1849 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8809 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2557 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4316 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9219 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1483 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0551 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0935 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 17 points
Upper Bollinger band is at 400 and lower is at 335, while middle bands are at 351 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClariChem in short term but the buy signal is initial and weak.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 361.59 |
| 12 day DMA | 367.97 |
| 20 day DMA | 367.06 |
| 35 day DMA | 405.54 |
| 50 day DMA | 420.55 |
| 100 day DMA | 464.9 |
| 150 day DMA | 507.51 |
| 200 day DMA | 527.32 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.37 | 364.4 | 366.45 |
| 12 day EMA | 367.35 | 370.09 | 371.87 |
| 20 day EMA | 377.18 | 379.8 | 381.85 |
| 35 day EMA | 394.52 | 397.01 | 399.17 |
| 50 day EMA | 416.69 | 419.32 | 421.73 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.59 | 365.37 | 366.38 |
| 12 day SMA | 367.97 | 370.35 | 372 |
| 20 day SMA | 367.06 | 370.05 | 374.04 |
| 35 day SMA | 405.54 | 409.4 | 412.27 |
| 50 day SMA | 420.55 | 422.21 | 423.73 |
| 100 day SMA | 464.9 | 467.34 | 469.69 |
| 150 day SMA | 507.51 | 509.07 | 510.57 |
| 200 day SMA | 527.32 | 528.51 | 529.65 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
