ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 313.2 and 320.05

Intraday Target 1311.83
Intraday Target 2314.57
Intraday Target 3318.68333333333
Intraday Target 4321.42
Intraday Target 5325.53

Daily price and volume Clari Chem

Date Closing Open Range Volume
Tue 17 March 2026 317.30 (-0.08%) 322.80 315.95 - 322.80 2.1854 times
Mon 16 March 2026 317.55 (-2.32%) 324.50 315.90 - 324.50 0.5377 times
Fri 13 March 2026 325.10 (-3.73%) 319.90 319.90 - 335.15 2.4684 times
Thu 12 March 2026 337.70 (0.15%) 334.00 328.55 - 337.70 0.8711 times
Wed 11 March 2026 337.20 (0.49%) 344.20 336.85 - 344.20 0.5961 times
Tue 10 March 2026 335.55 (1.07%) 334.75 333.75 - 340.50 0.3608 times
Mon 09 March 2026 332.00 (-0.73%) 330.00 330.00 - 334.50 0.6863 times
Fri 06 March 2026 334.45 (0.48%) 340.00 330.00 - 340.00 1.4885 times
Thu 05 March 2026 332.85 (1.2%) 332.25 331.10 - 338.85 0.5704 times
Wed 04 March 2026 328.90 (-0.44%) 331.35 326.70 - 331.55 0.2353 times
Mon 02 March 2026 330.35 (-2.78%) 340.00 330.00 - 340.50 0.1848 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 312.3 and 320.9

Weekly Target 1310.63
Weekly Target 2313.97
Weekly Target 3319.23333333333
Weekly Target 4322.57
Weekly Target 5327.83

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Tue 17 March 2026 317.30 (-2.4%) 324.50 315.90 - 324.50 0.5504 times
Fri 13 March 2026 325.10 (-2.8%) 330.00 319.90 - 344.20 1.0072 times
Fri 06 March 2026 334.45 (-1.57%) 340.00 326.70 - 340.50 0.5011 times
Fri 27 February 2026 339.80 (-5.58%) 358.00 339.50 - 362.35 0.6961 times
Fri 20 February 2026 359.90 (-0.11%) 361.45 350.00 - 368.70 0.1943 times
Fri 13 February 2026 360.30 (-1.38%) 367.85 356.80 - 381.55 0.5147 times
Fri 06 February 2026 365.35 (-4.07%) 370.30 358.40 - 394.40 1.2524 times
Fri 30 January 2026 380.85 (12%) 329.40 329.40 - 384.45 0.7526 times
Fri 23 January 2026 340.05 (-22.73%) 448.25 320.00 - 451.00 3.66 times
Fri 16 January 2026 440.10 (-3.49%) 450.00 432.65 - 453.55 0.8713 times
Fri 09 January 2026 456.00 (-4.52%) 472.65 446.10 - 474.00 1.0206 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 302.45 and 330.75

Monthly Target 1297.5
Monthly Target 2307.4
Monthly Target 3325.8
Monthly Target 4335.7
Monthly Target 5354.1

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 17 March 2026 317.30 (-6.62%) 340.00 315.90 - 344.20 0.5357 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.6915 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.6486 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.6708 times
Fri 28 November 2025 457.00 (-11.78%) 515.90 455.00 - 518.45 0.4907 times
Fri 31 October 2025 518.05 (-0.1%) 525.00 511.00 - 547.60 0.7902 times
Tue 30 September 2025 518.55 (-12.76%) 594.00 507.20 - 608.30 1.7599 times
Fri 29 August 2025 594.40 (0.75%) 592.00 586.00 - 610.95 0.795 times
Thu 31 July 2025 590.00 (0.55%) 587.00 582.65 - 619.80 1.6587 times
Mon 30 June 2025 586.80 (0.04%) 586.30 565.05 - 607.95 0.9588 times
Fri 30 May 2025 586.55 (-0.21%) 587.55 580.55 - 610.95 0.9394 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 235.75 and 397.45

Yearly Target 1208.57
Yearly Target 2262.93
Yearly Target 3370.26666666667
Yearly Target 4424.63
Yearly Target 5531.97

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 17 March 2026 317.30 (-33.21%) 468.05 315.90 - 477.60 0.0383 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1847 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8788 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2542 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4311 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.9198 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1459 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0539 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0934 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clari Chem 506390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 365 and lower is at 315, while middle bands are at 328 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.

ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClariChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.58 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 326.97
12 day DMA 330.73
20 day DMA 339.48
35 day DMA 352.42
50 day DMA 372.19
100 day DMA 423.74
150 day DMA 473.89
200 day DMA 502.52

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA324.11327.52332.51
12 day EMA331.62334.22337.25
20 day EMA339.93342.31344.92
35 day EMA358.06360.46362.99
50 day EMA376.01378.41380.89

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA326.97330.62333.51
12 day SMA330.73332.78335.58
20 day SMA339.48341.23343.36
35 day SMA352.42353.27353.92
50 day SMA372.19375.4378.55
100 day SMA423.74425.73427.74
150 day SMA473.89475.71477.51
200 day SMA502.52503.87505.21

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top