Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 291.75 and 357.6
| Intraday Target 1 | 279.88 |
| Intraday Target 2 | 303.62 |
| Intraday Target 3 | 345.73333333333 |
| Intraday Target 4 | 369.47 |
| Intraday Target 5 | 411.58 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 327.35 (-13.86%) | 380.00 | 322.00 - 387.85 | 2.8729 times | Wed 21 January 2026 | 380.00 (-5.33%) | 391.60 | 373.75 - 397.85 | 0.6819 times | Tue 20 January 2026 | 401.40 (-2.58%) | 412.50 | 394.50 - 425.65 | 0.4651 times | Mon 19 January 2026 | 412.05 (-6.37%) | 448.25 | 401.70 - 451.00 | 1.7518 times | Fri 16 January 2026 | 440.10 (-0.43%) | 440.50 | 437.25 - 440.60 | 0.0756 times | Wed 14 January 2026 | 442.00 (-0.19%) | 438.90 | 432.65 - 446.45 | 1.6717 times | Tue 13 January 2026 | 442.85 (-0.07%) | 446.60 | 440.00 - 453.55 | 0.2273 times | Mon 12 January 2026 | 443.15 (-2.82%) | 450.00 | 434.10 - 450.00 | 0.4496 times | Fri 09 January 2026 | 456.00 (-1.03%) | 452.00 | 446.10 - 461.80 | 1.3086 times | Thu 08 January 2026 | 460.75 (0.16%) | 456.30 | 451.30 - 462.00 | 0.4954 times | Wed 07 January 2026 | 460.00 (0.87%) | 455.10 | 455.05 - 461.00 | 0.09 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 260.18 and 389.18
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 366.78333333333 |
| Weekly Target 4 | 411.57 |
| Weekly Target 5 | 495.78 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 327.35 (-25.62%) | 448.25 | 322.00 - 451.00 | 2.8075 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 1.1792 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.3813 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.2509 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.8248 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.4643 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.5618 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 1.4287 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 0.7302 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 467.00 - 487.80 | 0.3714 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 0.8746 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 246.88 and 402.48
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 375.65 |
| Monthly Target 4 | 429.3 |
| Monthly Target 5 | 531.25 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 327.35 (-31.09%) | 468.05 | 322.00 - 477.60 | 1.051 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6777 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4958 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7984 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7783 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.8033 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.676 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9688 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9491 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.8015 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.8305 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 246.88 and 402.48
| Yearly Target 1 | 220.05 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 375.65 |
| Yearly Target 4 | 429.3 |
| Yearly Target 5 | 531.25 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 327.35 (-31.09%) | 468.05 | 322.00 - 477.60 | 0.0139 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1852 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8839 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2577 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4322 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.925 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1517 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0568 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0936 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.93
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 38 points
Upper Bollinger band is at 522 and lower is at 370, while middle bands are at 408 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.52 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 392.18 |
| 12 day DMA | 426.81 |
| 20 day DMA | 445.48 |
| 35 day DMA | 447.62 |
| 50 day DMA | 454.27 |
| 100 day DMA | 503.7 |
| 150 day DMA | 532.43 |
| 200 day DMA | 545.95 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.69 | 408.86 | 423.29 |
| 12 day EMA | 414.79 | 430.68 | 439.89 |
| 20 day EMA | 430.58 | 441.44 | 447.9 |
| 35 day EMA | 444.41 | 451.3 | 455.5 |
| 50 day EMA | 451.4 | 456.46 | 459.58 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.18 | 415.11 | 427.68 |
| 12 day SMA | 426.81 | 438.36 | 446.49 |
| 20 day SMA | 445.48 | 452.6 | 457.14 |
| 35 day SMA | 447.62 | 451.1 | 453.1 |
| 50 day SMA | 454.27 | 457.64 | 460.1 |
| 100 day SMA | 503.7 | 506.35 | 508.47 |
| 150 day SMA | 532.43 | 534.16 | 535.55 |
| 200 day SMA | 545.95 | 547.23 | 548.27 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
