ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 361.43 and 381.33

Intraday Target 1346.02
Intraday Target 2356.93
Intraday Target 3365.91666666667
Intraday Target 4376.83
Intraday Target 5385.82

Daily price and volume Clari Chem

Date Closing Open Range Volume
Tue 27 October 2026 367.85 (5.1%) 355.00 355.00 - 374.90 1.1776 times
Mon 26 October 2026 350.00 (5.74%) 320.10 320.10 - 350.00 0.0935 times
Fri 23 October 2026 331.00 (-3.41%) 335.90 320.50 - 336.25 0.7784 times
Thu 22 October 2026 342.70 (-3.74%) 349.00 334.90 - 349.00 0.2043 times
Wed 21 October 2026 356.00 (0.86%) 362.90 342.00 - 362.90 0.5282 times
Mon 19 October 2026 352.95 (-0.9%) 356.15 352.00 - 362.25 0.0173 times
Fri 16 October 2026 356.15 (0.64%) 362.00 352.10 - 364.80 0.2909 times
Thu 15 October 2026 353.90 (-0.31%) 358.30 353.30 - 360.30 0.1827 times
Wed 14 October 2026 355.00 (0%) 355.00 351.00 - 365.00 6.236 times
Tue 13 October 2026 355.00 (-0.31%) 360.20 351.60 - 363.70 0.491 times
Mon 12 October 2026 356.10 (-3.18%) 362.00 354.25 - 365.20 0.2329 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 343.98 and 398.78

Weekly Target 1299.48
Weekly Target 2333.67
Weekly Target 3354.28333333333
Weekly Target 4388.47
Weekly Target 5409.08

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Tue 27 October 2026 367.85 (11.13%) 320.10 320.10 - 374.90 0.5282 times
Fri 23 October 2026 331.00 (-7.06%) 356.15 320.50 - 362.90 0.635 times
Fri 16 October 2026 356.15 (-3.17%) 362.00 351.00 - 365.20 3.0888 times
Tue 06 October 2026 367.80 (0.73%) 371.90 365.00 - 375.00 0.4163 times
Thu 01 October 2026 365.15 (-6.92%) 394.25 365.10 - 395.00 0.3317 times
Fri 25 September 2026 392.30 (4.61%) 376.00 375.00 - 410.95 1.2499 times
Thu 17 September 2026 375.00 (-0.41%) 376.55 369.25 - 386.50 0.131 times
Fri 11 September 2026 376.55 (-1.81%) 380.00 375.40 - 396.00 1.3525 times
Fri 04 September 2026 383.50 (-1.92%) 391.00 375.15 - 400.35 1.1125 times
Fri 28 August 2026 391.00 (-3.58%) 398.50 378.65 - 408.00 1.1542 times
Fri 21 August 2026 405.50 (-0.17%) 408.00 395.45 - 411.60 1.9083 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 310.8 and 377.15

Monthly Target 1291.78
Monthly Target 2329.82
Monthly Target 3358.13333333333
Monthly Target 4396.17
Monthly Target 5424.48

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 27 October 2026 367.85 (-3.86%) 375.00 320.10 - 386.45 0.4595 times
Tue 29 September 2026 382.60 (-0.53%) 385.00 369.25 - 410.95 0.371 times
Mon 31 August 2026 384.65 (5.38%) 361.00 361.00 - 438.30 1.5292 times
Fri 31 July 2026 365.00 (3.81%) 352.10 344.05 - 391.00 0.6167 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.4712 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.7494 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.5167 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.5746 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.5058 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.2059 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.4906 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 214.63 and 422.73

Yearly Target 1163.55
Yearly Target 2265.7
Yearly Target 3371.65
Yearly Target 4473.8
Yearly Target 5579.75

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Tue 27 October 2026 367.85 (-22.57%) 468.05 269.50 - 477.60 0.1793 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1818 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8492 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2345 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4243 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.8896 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1121 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0373 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0919 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clari Chem 506390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clari Chem 506390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.95

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 366 and price is deviating by 18 points

Upper Bollinger band is at 400 and lower is at 331, while middle bands are at 349 and 383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClariChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClariChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClariChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClariChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.41 and ClariChem 506390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 349.51
12 day DMA 353.7
20 day DMA 365.38
35 day DMA 373.07
50 day DMA 382.21
100 day DMA 373.76
150 day DMA 360.76
200 day DMA 370.74

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA353.61346.49344.73
12 day EMA356.32354.23355
20 day EMA362.02361.41362.61
35 day EMA370.88371.06372.3
50 day EMA379.23379.69380.9

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA349.51346.53347.76
12 day SMA353.7353.72354.98
20 day SMA365.38366.99368.24
35 day SMA373.07373.39374.5
50 day SMA382.21383.47384.11
100 day SMA373.76373.57373.57
150 day SMA360.76360.51360.44
200 day SMA370.74371.23371.85

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top