Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 347 and 361
| Intraday Target 1 | 344.67 |
| Intraday Target 2 | 349.33 |
| Intraday Target 3 | 358.66666666667 |
| Intraday Target 4 | 363.33 |
| Intraday Target 5 | 372.67 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.00 (-1.67%) | 361.00 | 354.00 - 368.00 | 0.4785 times | Wed 29 July 2026 | 360.00 (1.88%) | 367.75 | 357.10 - 367.75 | 0.0266 times | Tue 28 July 2026 | 353.35 (-1.71%) | 357.00 | 352.85 - 359.15 | 0.2004 times | Thu 23 July 2026 | 359.50 (0.22%) | 359.00 | 352.70 - 365.00 | 0.4029 times | Wed 22 July 2026 | 358.70 (-1.32%) | 359.30 | 357.00 - 363.50 | 1.3947 times | Tue 21 July 2026 | 363.50 (0.19%) | 364.00 | 360.05 - 367.00 | 1.681 times | Mon 20 July 2026 | 362.80 (-1.13%) | 370.50 | 357.50 - 378.55 | 1.2658 times | Fri 17 July 2026 | 366.95 (-0.88%) | 371.00 | 366.15 - 371.00 | 0.1268 times | Thu 16 July 2026 | 370.20 (-1.12%) | 374.40 | 369.60 - 374.40 | 0.7566 times | Wed 15 July 2026 | 374.40 (-1.03%) | 376.55 | 368.30 - 382.70 | 3.6667 times | Tue 14 July 2026 | 378.30 (0.81%) | 378.00 | 375.25 - 387.00 | 11.5603 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 345.85 and 361
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 358.28333333333 |
| Weekly Target 4 | 363.72 |
| Weekly Target 5 | 373.43 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.00 (-1.53%) | 357.00 | 352.85 - 368.00 | 0.0947 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.637 times | Fri 17 July 2026 | 366.95 (-0.37%) | 367.80 | 364.05 - 391.00 | 2.3247 times | Fri 10 July 2026 | 368.30 (0.45%) | 372.00 | 344.25 - 374.20 | 0.7104 times | Fri 03 July 2026 | 366.65 (0.53%) | 355.25 | 344.05 - 367.00 | 1.4108 times | Thu 25 June 2026 | 364.70 (0.66%) | 368.00 | 357.00 - 374.00 | 0.1466 times | Fri 19 June 2026 | 362.30 (0.93%) | 357.60 | 351.50 - 374.20 | 0.5591 times | Fri 12 June 2026 | 358.95 (-1.66%) | 362.50 | 356.00 - 380.00 | 1.9499 times | Fri 05 June 2026 | 365.00 (-2.67%) | 378.75 | 354.60 - 380.35 | 0.5412 times | Fri 29 May 2026 | 375.00 (-1.64%) | 385.05 | 366.75 - 393.90 | 1.6256 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 1.6923 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 349.03 and 395.98
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 335.03 |
| Monthly Target 3 | 363.01666666667 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.00 (0.68%) | 352.10 | 344.05 - 391.00 | 0.6282 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.5226 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.8311 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.7909 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.7461 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5609 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.3372 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5441 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.398 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6409 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.4275 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 207.7 and 415.8
| Yearly Target 1 | 158.93 |
| Yearly Target 2 | 256.47 |
| Yearly Target 3 | 367.03333333333 |
| Yearly Target 4 | 464.57 |
| Yearly Target 5 | 575.13 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.00 (-25.48%) | 468.05 | 269.50 - 477.60 | 0.1367 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1827 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8581 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2405 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4263 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.8987 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1223 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0423 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0924 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 346, while middle bands are at 354 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.46 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 357.11 |
| 12 day DMA | 364.75 |
| 20 day DMA | 362 |
| 35 day DMA | 361.79 |
| 50 day DMA | 361.48 |
| 100 day DMA | 347.91 |
| 150 day DMA | 369.36 |
| 200 day DMA | 400.44 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.67 | 359.51 | 359.27 |
| 12 day EMA | 360.68 | 361.9 | 362.24 |
| 20 day EMA | 361.53 | 362.32 | 362.56 |
| 35 day EMA | 361.78 | 362.24 | 362.37 |
| 50 day EMA | 361.2 | 361.49 | 361.55 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.11 | 359.01 | 359.57 |
| 12 day SMA | 364.75 | 365.94 | 365.56 |
| 20 day SMA | 362 | 362.06 | 362.29 |
| 35 day SMA | 361.79 | 361.9 | 361.97 |
| 50 day SMA | 361.48 | 361.23 | 361.44 |
| 100 day SMA | 347.91 | 347.91 | 347.91 |
| 150 day SMA | 369.36 | 369.93 | 370.49 |
| 200 day SMA | 400.44 | 401.64 | 402.8 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
