Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 358.45 and 370.15
| Intraday Target 1 | 350.17 |
| Intraday Target 2 | 355.03 |
| Intraday Target 3 | 361.86666666667 |
| Intraday Target 4 | 366.73 |
| Intraday Target 5 | 373.57 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.90 (1.58%) | 359.05 | 357.00 - 368.70 | 0.5749 times | Thu 19 February 2026 | 354.30 (-0.34%) | 356.00 | 350.00 - 356.00 | 0.5245 times | Wed 18 February 2026 | 355.50 (0.21%) | 357.80 | 352.35 - 360.75 | 0.7363 times | Tue 17 February 2026 | 354.75 (0.7%) | 358.50 | 354.00 - 361.00 | 0.6531 times | Mon 16 February 2026 | 352.30 (-2.22%) | 361.45 | 351.40 - 363.90 | 0.2521 times | Fri 13 February 2026 | 360.30 (-1.56%) | 365.50 | 358.95 - 365.50 | 1.2229 times | Thu 12 February 2026 | 366.00 (1.39%) | 361.00 | 356.80 - 368.20 | 1.9163 times | Wed 11 February 2026 | 361.00 (-2%) | 368.00 | 359.50 - 368.00 | 1.6894 times | Tue 10 February 2026 | 368.35 (-0.77%) | 379.80 | 366.70 - 381.55 | 1.2859 times | Mon 09 February 2026 | 371.20 (1.6%) | 367.85 | 367.85 - 376.00 | 1.1447 times | Fri 06 February 2026 | 365.35 (-0.5%) | 365.00 | 360.00 - 365.50 | 0.6102 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 345.6 and 364.3
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 350.37 |
| Weekly Target 3 | 359.53333333333 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.2066 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.5473 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.3318 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.8003 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.8921 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9265 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.0853 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.1971 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.648 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3648 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.4414 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 332.75 and 377.15
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 341.8 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 412.5 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.90 (-5.5%) | 370.30 | 350.00 - 394.40 | 0.4993 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.6127 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6562 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.48 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.773 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7216 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7777 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.6226 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.938 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9189 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7759 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 261.15 and 418.75
| Yearly Target 1 | 228.23 |
| Yearly Target 2 | 294.07 |
| Yearly Target 3 | 385.83333333333 |
| Yearly Target 4 | 451.67 |
| Yearly Target 5 | 543.43 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.90 (-24.24%) | 468.05 | 320.00 - 477.60 | 0.0288 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1849 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8808 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2556 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4315 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9218 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1482 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.055 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0935 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 345, while middle bands are at 356 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClariChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClariChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.54 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 355.35 |
| 12 day DMA | 361.35 |
| 20 day DMA | 365.84 |
| 35 day DMA | 392.06 |
| 50 day DMA | 413.97 |
| 100 day DMA | 455.37 |
| 150 day DMA | 501.33 |
| 200 day DMA | 522.68 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.59 | 356.43 | 357.5 |
| 12 day EMA | 362.03 | 362.42 | 363.89 |
| 20 day EMA | 370.24 | 371.33 | 373.12 |
| 35 day EMA | 389.69 | 391.44 | 393.63 |
| 50 day EMA | 410.11 | 412.16 | 414.52 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.35 | 355.43 | 357.77 |
| 12 day SMA | 361.35 | 361.53 | 364.37 |
| 20 day SMA | 365.84 | 364.85 | 363.5 |
| 35 day SMA | 392.06 | 395.35 | 398.8 |
| 50 day SMA | 413.97 | 415.67 | 417.38 |
| 100 day SMA | 455.37 | 457.7 | 460.08 |
| 150 day SMA | 501.33 | 502.88 | 504.43 |
| 200 day SMA | 522.68 | 523.82 | 524.99 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
