Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 382.38 and 413.53
| Intraday Target 1 | 376.03 |
| Intraday Target 2 | 388.72 |
| Intraday Target 3 | 407.18333333333 |
| Intraday Target 4 | 419.87 |
| Intraday Target 5 | 438.33 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.40 (-2.58%) | 412.50 | 394.50 - 425.65 | 0.6663 times | Mon 19 January 2026 | 412.05 (-6.37%) | 448.25 | 401.70 - 451.00 | 2.5098 times | Fri 16 January 2026 | 440.10 (-0.43%) | 440.50 | 437.25 - 440.60 | 0.1083 times | Wed 14 January 2026 | 442.00 (-0.19%) | 438.90 | 432.65 - 446.45 | 2.3951 times | Tue 13 January 2026 | 442.85 (-0.07%) | 446.60 | 440.00 - 453.55 | 0.3257 times | Mon 12 January 2026 | 443.15 (-2.82%) | 450.00 | 434.10 - 450.00 | 0.6442 times | Fri 09 January 2026 | 456.00 (-1.03%) | 452.00 | 446.10 - 461.80 | 1.8749 times | Thu 08 January 2026 | 460.75 (0.16%) | 456.30 | 451.30 - 462.00 | 0.7098 times | Wed 07 January 2026 | 460.00 (0.87%) | 455.10 | 455.05 - 461.00 | 0.129 times | Tue 06 January 2026 | 456.05 (-2.12%) | 466.75 | 452.30 - 474.00 | 0.6371 times | Mon 05 January 2026 | 465.95 (-2.44%) | 472.65 | 465.00 - 472.65 | 0.7176 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 369.7 and 426.2
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 380.27 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 436.77 |
| Weekly Target 5 | 472.13 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.40 (-8.79%) | 448.25 | 394.50 - 451.00 | 1.3038 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 1.4258 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.67 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.3033 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.9972 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.5614 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.6792 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 1.7274 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 0.8828 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 467.00 - 487.80 | 0.449 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.0575 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 356.4 and 439.5
| Monthly Target 1 | 341.4 |
| Monthly Target 2 | 371.4 |
| Monthly Target 3 | 424.5 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 507.6 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.40 (-15.5%) | 468.05 | 394.50 - 477.60 | 0.7399 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.7013 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.513 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.8262 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.8401 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.8312 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.7343 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 1.0025 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9821 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.8293 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.8941 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 356.4 and 439.5
| Yearly Target 1 | 341.4 |
| Yearly Target 2 | 371.4 |
| Yearly Target 3 | 424.5 |
| Yearly Target 4 | 454.5 |
| Yearly Target 5 | 507.6 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.40 (-15.5%) | 468.05 | 394.50 - 477.60 | 0.0095 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1853 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8848 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2583 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4325 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9259 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1528 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0573 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0937 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.93
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 22 points
Upper Bollinger band is at 500 and lower is at 415, while middle bands are at 436 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term and the sell signal is strong.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.94 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 427.68 |
| 12 day DMA | 446.49 |
| 20 day DMA | 457.14 |
| 35 day DMA | 453.1 |
| 50 day DMA | 460.1 |
| 100 day DMA | 508.47 |
| 150 day DMA | 535.55 |
| 200 day DMA | 548.27 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.29 | 434.23 | 445.32 |
| 12 day EMA | 439.89 | 446.89 | 453.22 |
| 20 day EMA | 447.92 | 452.82 | 457.11 |
| 35 day EMA | 456.53 | 459.78 | 462.59 |
| 50 day EMA | 460.5 | 462.91 | 464.99 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.68 | 436.03 | 444.82 |
| 12 day SMA | 446.49 | 452.63 | 457.88 |
| 20 day SMA | 457.14 | 460.13 | 462.84 |
| 35 day SMA | 453.1 | 454.69 | 456.08 |
| 50 day SMA | 460.1 | 461.99 | 463.6 |
| 100 day SMA | 508.47 | 510.36 | 512.13 |
| 150 day SMA | 535.55 | 536.77 | 537.92 |
| 200 day SMA | 548.27 | 549.21 | 550.07 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
