ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong intraday Stock price targets for ClariChem are 337.08 and 356.28

Intraday Target 1333.07
Intraday Target 2341.08
Intraday Target 3352.26666666667
Intraday Target 4360.28
Intraday Target 5371.47

Daily price and volume Clari Chem

Date Closing Open Range Volume
Wed 08 July 2026 349.10 (-3.5%) 362.00 344.25 - 363.45 0.979 times
Tue 07 July 2026 361.75 (-1.34%) 372.00 361.00 - 372.00 0.5299 times
Fri 03 July 2026 366.65 (1.57%) 359.60 355.60 - 367.00 2.0913 times
Thu 02 July 2026 361.00 (3.42%) 350.00 350.00 - 367.00 1.8832 times
Wed 01 July 2026 349.05 (-0.73%) 352.10 344.05 - 358.95 0.4132 times
Tue 30 June 2026 351.60 (-1.01%) 357.35 350.65 - 358.40 0.9222 times
Mon 29 June 2026 355.20 (-2.6%) 355.25 352.60 - 364.50 2.3817 times
Thu 25 June 2026 364.70 (0.04%) 368.00 362.00 - 368.05 0.244 times
Tue 23 June 2026 364.55 (1.49%) 367.00 364.00 - 374.00 0.1183 times
Mon 22 June 2026 359.20 (-0.86%) 368.00 357.00 - 371.00 0.4371 times
Fri 19 June 2026 362.30 (-1.47%) 367.70 362.00 - 371.85 0.5449 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 332.8 and 360.55

Weekly Target 1327.37
Weekly Target 2338.23
Weekly Target 3355.11666666667
Weekly Target 4365.98
Weekly Target 5382.87

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Wed 08 July 2026 349.10 (-4.79%) 372.00 344.25 - 372.00 0.2532 times
Fri 03 July 2026 366.65 (0.53%) 355.25 344.05 - 367.00 1.2905 times
Thu 25 June 2026 364.70 (0.66%) 368.00 357.00 - 374.00 0.1341 times
Fri 19 June 2026 362.30 (0.93%) 357.60 351.50 - 374.20 0.5114 times
Fri 12 June 2026 358.95 (-1.66%) 362.50 356.00 - 380.00 1.7836 times
Fri 05 June 2026 365.00 (-2.67%) 378.75 354.60 - 380.35 0.4951 times
Fri 29 May 2026 375.00 (-1.64%) 385.05 366.75 - 393.90 1.487 times
Fri 22 May 2026 381.25 (10.24%) 349.00 341.00 - 398.55 1.548 times
Fri 15 May 2026 345.85 (-8.55%) 376.00 337.65 - 377.95 0.4551 times
Fri 08 May 2026 378.20 (8.74%) 356.20 348.95 - 381.75 2.042 times
Thu 30 April 2026 347.80 (1.09%) 345.10 343.95 - 375.00 5.6394 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 332.6 and 360.55

Monthly Target 1327.1
Monthly Target 2338.1
Monthly Target 3355.05
Monthly Target 4366.05
Monthly Target 5383

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Wed 08 July 2026 349.10 (-0.71%) 352.10 344.05 - 372.00 0.1561 times
Tue 30 June 2026 351.60 (-6.24%) 378.75 350.65 - 380.35 0.5489 times
Fri 29 May 2026 375.00 (7.82%) 356.20 337.65 - 398.55 0.8729 times
Thu 30 April 2026 347.80 (27.42%) 284.80 283.65 - 375.00 2.9315 times
Mon 30 March 2026 272.95 (-19.67%) 340.00 269.50 - 344.20 1.8341 times
Fri 27 February 2026 339.80 (-10.78%) 370.30 339.50 - 394.40 0.5892 times
Fri 30 January 2026 380.85 (-19.83%) 468.05 320.00 - 477.60 1.4046 times
Wed 31 December 2025 475.05 (3.95%) 458.25 427.90 - 487.45 0.5715 times
Fri 28 November 2025 457.00 (-11.78%) 515.90 455.00 - 518.45 0.4181 times
Fri 31 October 2025 518.05 (-0.1%) 525.00 511.00 - 547.60 0.6732 times
Tue 30 September 2025 518.55 (-12.76%) 594.00 507.20 - 608.30 1.4994 times

 monthly chart ClariChem

Yearly price and charts ClariChem

Strong yearly Stock price targets for ClariChem 506390 are 205.25 and 413.35

Yearly Target 1157.3
Yearly Target 2253.2
Yearly Target 3365.4
Yearly Target 4461.3
Yearly Target 5573.5

Yearly price and volumes Clari Chem

Date Closing Open Range Volume
Wed 08 July 2026 349.10 (-26.51%) 468.05 269.50 - 477.60 0.1291 times
Wed 31 December 2025 475.05 (-12.91%) 545.40 427.90 - 619.80 0.1828 times
Tue 31 December 2024 545.50 (-7.35%) 585.05 355.15 - 733.25 1.8597 times
Fri 29 December 2023 588.75 (62.21%) 365.00 258.00 - 653.95 1.2415 times
Fri 30 December 2022 362.95 (-26.45%) 497.45 354.95 - 529.30 0.4267 times
Fri 31 December 2021 493.45 (34.07%) 366.10 340.75 - 642.20 1.9003 times
Thu 31 December 2020 368.05 (-4.71%) 389.70 192.00 - 608.00 2.1242 times
Tue 31 December 2019 386.25 (-7.52%) 418.40 265.10 - 420.00 1.0432 times
Mon 31 December 2018 417.65 (0%) 410.20 375.00 - 427.00 0.0924 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.35

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 6 points

Upper Bollinger band is at 371 and lower is at 349, while middle bands are at 355 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.

ClariChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClariChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.37 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 357.51
12 day DMA 359.4
20 day DMA 359.84
35 day DMA 360.83
50 day DMA 359.16
100 day DMA 347.42
150 day DMA 377.25
200 day DMA 416.59

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA356.79360.64360.09
12 day EMA358.48360.18359.9
20 day EMA359.3360.37360.23
35 day EMA358.76359.33359.19
50 day EMA358.38358.76358.64

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA357.51358.01356.7
12 day SMA359.4360.47360.02
20 day SMA359.84360.64360.44
35 day SMA360.83360.7360.11
50 day SMA359.16359.19359.03
100 day SMA347.42347.82347.99
150 day SMA377.25378.07378.85
200 day SMA416.59417.82418.98

Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top