Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 356.35 and 362.9
| Intraday Target 1 | 355.03 |
| Intraday Target 2 | 357.67 |
| Intraday Target 3 | 361.58333333333 |
| Intraday Target 4 | 364.22 |
| Intraday Target 5 | 368.13 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-1.56%) | 365.50 | 358.95 - 365.50 | 0.5042 times | Thu 12 February 2026 | 366.00 (1.39%) | 361.00 | 356.80 - 368.20 | 0.7901 times | Wed 11 February 2026 | 361.00 (-2%) | 368.00 | 359.50 - 368.00 | 0.6965 times | Tue 10 February 2026 | 368.35 (-0.77%) | 379.80 | 366.70 - 381.55 | 0.5302 times | Mon 09 February 2026 | 371.20 (1.6%) | 367.85 | 367.85 - 376.00 | 0.472 times | Fri 06 February 2026 | 365.35 (-0.5%) | 365.00 | 360.00 - 365.50 | 0.2516 times | Thu 05 February 2026 | 367.20 (1.41%) | 368.40 | 365.50 - 374.90 | 2.886 times | Wed 04 February 2026 | 362.10 (-6.76%) | 389.95 | 358.40 - 389.95 | 2.9598 times | Tue 03 February 2026 | 388.35 (2.49%) | 390.00 | 385.40 - 394.40 | 0.5676 times | Mon 02 February 2026 | 378.90 (1.16%) | 373.40 | 372.15 - 378.90 | 0.342 times | Sun 01 February 2026 | 374.55 (-1.65%) | 370.30 | 370.30 - 390.00 | 0.2765 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 346.18 and 370.93
| Weekly Target 1 | 341.47 |
| Weekly Target 2 | 350.88 |
| Weekly Target 3 | 366.21666666667 |
| Weekly Target 4 | 375.63 |
| Weekly Target 5 | 390.97 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.5347 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.3013 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.782 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.8028 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9053 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.0604 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.1926 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.6332 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3564 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.4313 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 1.0968 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 339.75 and 377.35
| Monthly Target 1 | 332.9 |
| Monthly Target 2 | 346.6 |
| Monthly Target 3 | 370.5 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 408.1 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-5.4%) | 370.30 | 356.80 - 394.40 | 0.4521 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.6208 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6594 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4824 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7768 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7302 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7816 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.6307 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9426 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9235 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7798 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 261.35 and 418.95
| Yearly Target 1 | 228.37 |
| Yearly Target 2 | 294.33 |
| Yearly Target 3 | 385.96666666667 |
| Yearly Target 4 | 451.93 |
| Yearly Target 5 | 543.57 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-24.16%) | 468.05 | 320.00 - 477.60 | 0.0281 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1849 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8809 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2557 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4316 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9219 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1483 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0551 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0935 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 19 points
Upper Bollinger band is at 408 and lower is at 333, while middle bands are at 352 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClariChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.62 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 365.37 |
| 12 day DMA | 370.35 |
| 20 day DMA | 370.05 |
| 35 day DMA | 409.4 |
| 50 day DMA | 422.21 |
| 100 day DMA | 467.34 |
| 150 day DMA | 509.07 |
| 200 day DMA | 528.51 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.4 | 366.45 | 366.67 |
| 12 day EMA | 370.09 | 371.87 | 372.94 |
| 20 day EMA | 379.86 | 381.92 | 383.6 |
| 35 day EMA | 396.65 | 398.79 | 400.72 |
| 50 day EMA | 418.87 | 421.26 | 423.51 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.37 | 366.38 | 366.62 |
| 12 day SMA | 370.35 | 372 | 372.2 |
| 20 day SMA | 370.05 | 374.04 | 377.84 |
| 35 day SMA | 409.4 | 412.27 | 415.23 |
| 50 day SMA | 422.21 | 423.73 | 425.4 |
| 100 day SMA | 467.34 | 469.69 | 471.99 |
| 150 day SMA | 509.07 | 510.57 | 512.05 |
| 200 day SMA | 528.51 | 529.65 | 530.76 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
