Munafa Stock Market Course + Intraday & FNO calls 
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 345.68 and 350.63
| Intraday Target 1 | 342.15 |
| Intraday Target 2 | 344.25 |
| Intraday Target 3 | 347.1 |
| Intraday Target 4 | 349.2 |
| Intraday Target 5 | 352.05 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 346.35 (-0.76%) | 346.00 | 345.00 - 349.95 | 0.1716 times | Tue 19 May 2026 | 349.00 (-0.1%) | 348.20 | 342.45 - 349.00 | 0.3045 times | Mon 18 May 2026 | 349.35 (1.01%) | 349.00 | 344.15 - 358.55 | 1.454 times | Fri 15 May 2026 | 345.85 (0.45%) | 346.00 | 344.30 - 346.00 | 0.0558 times | Thu 14 May 2026 | 344.30 (-0.07%) | 345.00 | 337.65 - 355.00 | 0.1952 times | Wed 13 May 2026 | 344.55 (0.92%) | 341.90 | 340.15 - 347.75 | 0.5683 times | Tue 12 May 2026 | 341.40 (-7.78%) | 361.80 | 339.00 - 364.60 | 2.0287 times | Mon 11 May 2026 | 370.20 (-2.12%) | 376.00 | 367.20 - 377.95 | 1.038 times | Fri 08 May 2026 | 378.20 (3.33%) | 364.45 | 364.45 - 381.75 | 2.4212 times | Thu 07 May 2026 | 366.00 (1.36%) | 368.15 | 363.30 - 369.00 | 1.7628 times | Wed 06 May 2026 | 361.10 (1.72%) | 355.00 | 352.00 - 364.65 | 0.9629 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 336.35 and 352.45
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 339.68 |
| Weekly Target 3 | 349.11666666667 |
| Weekly Target 4 | 355.78 |
| Weekly Target 5 | 365.22 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 346.35 (0.14%) | 349.00 | 342.45 - 358.55 | 0.0734 times | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.1477 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 0.6629 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 1.8306 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.4459 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.5492 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 0.9853 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.6085 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 1.7889 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 0.9076 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.4594 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 319.95 and 364.05
| Monthly Target 1 | 311.15 |
| Monthly Target 2 | 328.75 |
| Monthly Target 3 | 355.25 |
| Monthly Target 4 | 372.85 |
| Monthly Target 5 | 399.35 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 346.35 (-0.42%) | 356.20 | 337.65 - 381.75 | 0.3896 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6581 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.663 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5342 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2736 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5182 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3791 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6104 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.3596 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.6142 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.2814 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 203.88 and 411.98
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 251.37 |
| Yearly Target 3 | 364.48333333333 |
| Yearly Target 4 | 459.47 |
| Yearly Target 5 | 572.58 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 346.35 (-27.09%) | 468.05 | 269.50 - 477.60 | 0.1115 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1832 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8634 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.244 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4276 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9041 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1284 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0453 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0926 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClariChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.37 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 346.97 |
| 12 day DMA | 354.28 |
| 20 day DMA | 353.2 |
| 35 day DMA | 341.19 |
| 50 day DMA | 335.1 |
| 100 day DMA | 366.57 |
| 150 day DMA | 405.86 |
| 200 day DMA | 450.92 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.18 | 349.09 | 349.13 |
| 12 day EMA | 350.34 | 351.06 | 351.44 |
| 20 day EMA | 349.32 | 349.63 | 349.7 |
| 35 day EMA | 343.85 | 343.7 | 343.39 |
| 50 day EMA | 336.55 | 336.15 | 335.63 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.97 | 346.61 | 345.09 |
| 12 day SMA | 354.28 | 354.6 | 354.5 |
| 20 day SMA | 353.2 | 353.41 | 353.64 |
| 35 day SMA | 341.19 | 339.91 | 338.36 |
| 50 day SMA | 335.1 | 334.75 | 334.37 |
| 100 day SMA | 366.57 | 367.72 | 368.89 |
| 150 day SMA | 405.86 | 407.09 | 408.32 |
| 200 day SMA | 450.92 | 452.15 | 453.36 |
Videos related to: ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
