ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506390
- 506390 Experts view
- Tomorrow's Movement 506390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClariChem
Strong intraday Stock price targets for ClariChem are 337.08 and 356.28
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 341.08 |
| Intraday Target 3 | 352.26666666667 |
| Intraday Target 4 | 360.28 |
| Intraday Target 5 | 371.47 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 349.10 (-3.5%) | 362.00 | 344.25 - 363.45 | 0.979 times | Tue 07 July 2026 | 361.75 (-1.34%) | 372.00 | 361.00 - 372.00 | 0.5299 times | Fri 03 July 2026 | 366.65 (1.57%) | 359.60 | 355.60 - 367.00 | 2.0913 times | Thu 02 July 2026 | 361.00 (3.42%) | 350.00 | 350.00 - 367.00 | 1.8832 times | Wed 01 July 2026 | 349.05 (-0.73%) | 352.10 | 344.05 - 358.95 | 0.4132 times | Tue 30 June 2026 | 351.60 (-1.01%) | 357.35 | 350.65 - 358.40 | 0.9222 times | Mon 29 June 2026 | 355.20 (-2.6%) | 355.25 | 352.60 - 364.50 | 2.3817 times | Thu 25 June 2026 | 364.70 (0.04%) | 368.00 | 362.00 - 368.05 | 0.244 times | Tue 23 June 2026 | 364.55 (1.49%) | 367.00 | 364.00 - 374.00 | 0.1183 times | Mon 22 June 2026 | 359.20 (-0.86%) | 368.00 | 357.00 - 371.00 | 0.4371 times | Fri 19 June 2026 | 362.30 (-1.47%) | 367.70 | 362.00 - 371.85 | 0.5449 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 332.8 and 360.55
| Weekly Target 1 | 327.37 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 355.11666666667 |
| Weekly Target 4 | 365.98 |
| Weekly Target 5 | 382.87 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 349.10 (-4.79%) | 372.00 | 344.25 - 372.00 | 0.2532 times | Fri 03 July 2026 | 366.65 (0.53%) | 355.25 | 344.05 - 367.00 | 1.2905 times | Thu 25 June 2026 | 364.70 (0.66%) | 368.00 | 357.00 - 374.00 | 0.1341 times | Fri 19 June 2026 | 362.30 (0.93%) | 357.60 | 351.50 - 374.20 | 0.5114 times | Fri 12 June 2026 | 358.95 (-1.66%) | 362.50 | 356.00 - 380.00 | 1.7836 times | Fri 05 June 2026 | 365.00 (-2.67%) | 378.75 | 354.60 - 380.35 | 0.4951 times | Fri 29 May 2026 | 375.00 (-1.64%) | 385.05 | 366.75 - 393.90 | 1.487 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 1.548 times | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.4551 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 2.042 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 5.6394 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 332.6 and 360.55
| Monthly Target 1 | 327.1 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 355.05 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 383 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 349.10 (-0.71%) | 352.10 | 344.05 - 372.00 | 0.1561 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.5489 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.8729 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.9315 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.8341 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5892 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.4046 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5715 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4181 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6732 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.4994 times |
Yearly price and charts ClariChem
Strong yearly Stock price targets for ClariChem 506390 are 205.25 and 413.35
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 253.2 |
| Yearly Target 3 | 365.4 |
| Yearly Target 4 | 461.3 |
| Yearly Target 5 | 573.5 |
Yearly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 349.10 (-26.51%) | 468.05 | 269.50 - 477.60 | 0.1291 times | Wed 31 December 2025 | 475.05 (-12.91%) | 545.40 | 427.90 - 619.80 | 0.1828 times | Tue 31 December 2024 | 545.50 (-7.35%) | 585.05 | 355.15 - 733.25 | 1.8597 times | Fri 29 December 2023 | 588.75 (62.21%) | 365.00 | 258.00 - 653.95 | 1.2415 times | Fri 30 December 2022 | 362.95 (-26.45%) | 497.45 | 354.95 - 529.30 | 0.4267 times | Fri 31 December 2021 | 493.45 (34.07%) | 366.10 | 340.75 - 642.20 | 1.9003 times | Thu 31 December 2020 | 368.05 (-4.71%) | 389.70 | 192.00 - 608.00 | 2.1242 times | Tue 31 December 2019 | 386.25 (-7.52%) | 418.40 | 265.10 - 420.00 | 1.0432 times | Mon 31 December 2018 | 417.65 (0%) | 410.20 | 375.00 - 427.00 | 0.0924 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.35
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 349, while middle bands are at 355 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
ClariChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.37 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 357.51 |
| 12 day DMA | 359.4 |
| 20 day DMA | 359.84 |
| 35 day DMA | 360.83 |
| 50 day DMA | 359.16 |
| 100 day DMA | 347.42 |
| 150 day DMA | 377.25 |
| 200 day DMA | 416.59 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.79 | 360.64 | 360.09 |
| 12 day EMA | 358.48 | 360.18 | 359.9 |
| 20 day EMA | 359.3 | 360.37 | 360.23 |
| 35 day EMA | 358.76 | 359.33 | 359.19 |
| 50 day EMA | 358.38 | 358.76 | 358.64 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.51 | 358.01 | 356.7 |
| 12 day SMA | 359.4 | 360.47 | 360.02 |
| 20 day SMA | 359.84 | 360.64 | 360.44 |
| 35 day SMA | 360.83 | 360.7 | 360.11 |
| 50 day SMA | 359.16 | 359.19 | 359.03 |
| 100 day SMA | 347.42 | 347.82 | 347.99 |
| 150 day SMA | 377.25 | 378.07 | 378.85 |
| 200 day SMA | 416.59 | 417.82 | 418.98 |


