ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 130.5 and 139.5

Intraday Target 1129
Intraday Target 2132
Intraday Target 3138
Intraday Target 4141
Intraday Target 5147

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Tue 13 January 2026 135.00 (-2.81%) 138.90 135.00 - 144.00 0.3251 times
Mon 12 January 2026 138.90 (3.93%) 127.00 127.00 - 140.30 0.3259 times
Fri 09 January 2026 133.65 (-0.67%) 135.85 127.90 - 141.15 0.2367 times
Thu 08 January 2026 134.55 (-4.98%) 134.55 134.55 - 148.40 0.6102 times
Wed 07 January 2026 141.60 (1.25%) 138.00 133.25 - 146.80 1.6129 times
Tue 06 January 2026 139.85 (3.4%) 128.85 128.55 - 142.00 1.4962 times
Mon 05 January 2026 135.25 (-1.49%) 137.30 130.45 - 140.00 1.6629 times
Fri 02 January 2026 137.30 (4.41%) 110.00 109.30 - 152.90 2.1455 times
Thu 01 January 2026 131.50 (14.65%) 112.00 107.30 - 137.50 0.9386 times
Wed 31 December 2025 114.70 (5.23%) 115.00 112.00 - 116.00 0.646 times
Mon 29 December 2025 109.00 (2.3%) 117.20 107.00 - 117.20 0.9211 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 131 and 148

Weekly Target 1118.33
Weekly Target 2126.67
Weekly Target 3135.33333333333
Weekly Target 4143.67
Weekly Target 5152.33

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Tue 13 January 2026 135.00 (1.01%) 127.00 127.00 - 144.00 0.2324 times
Fri 09 January 2026 133.65 (-2.66%) 137.30 127.90 - 148.40 2.0057 times
Fri 02 January 2026 137.30 (28.86%) 117.20 107.00 - 152.90 1.6603 times
Wed 24 December 2025 106.55 (1.24%) 115.00 105.00 - 120.00 1.8879 times
Fri 19 December 2025 105.25 (-6.69%) 112.80 102.00 - 143.70 1.7707 times
Fri 12 December 2025 112.80 (1.26%) 104.05 100.60 - 126.80 0.4055 times
Fri 05 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.396 times
Fri 28 November 2025 107.25 (-9.11%) 110.80 95.00 - 115.65 0.5835 times
Fri 21 November 2025 118.00 (-5.07%) 112.50 104.55 - 123.90 0.9313 times
Fri 14 November 2025 124.30 (7.16%) 129.00 113.20 - 132.00 0.1268 times
Fri 07 November 2025 116.00 (-11.35%) 131.50 115.70 - 138.00 0.3603 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 121.15 and 166.75

Monthly Target 186.13
Monthly Target 2110.57
Monthly Target 3131.73333333333
Monthly Target 4156.17
Monthly Target 5177.33

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 13 January 2026 135.00 (17.7%) 112.00 107.30 - 152.90 0.7208 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.0836 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.4321 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.6999 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 0.8074 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 1.1413 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 1.0522 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.3844 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 1.6848 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 1.9935 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 2.3687 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 121.15 and 166.75

Yearly Target 186.13
Yearly Target 2110.57
Yearly Target 3131.73333333333
Yearly Target 4156.17
Yearly Target 5177.33

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Tue 13 January 2026 135.00 (17.7%) 112.00 107.30 - 152.90 0.064 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.2017 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.452 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.8351 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1847 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.8663 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.305 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0784 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0126 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 149 and lower is at 100, while middle bands are at 112 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.

ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.75 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 136.74
12 day DMA 129.82
20 day DMA 124.15
35 day DMA 117.59
50 day DMA 118.16
100 day DMA 120.84
150 day DMA 122.28
200 day DMA 122.87

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA135.67136.01134.56
12 day EMA131.06130.34128.78
20 day EMA126.74125.87124.5
35 day EMA123.4122.72121.77
50 day EMA120.46119.87119.09

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.71136.98
12 day SMA129.82127.93126.15
20 day SMA124.15122.78121.6
35 day SMA117.59116.89116.12
50 day SMA118.16117.98117.7
100 day SMA120.84120.93120.98
150 day SMA122.28122.35122.4
200 day SMA122.87122.66122.42

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -81.47 and PE is: -1.66

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

EPS is -78.07 and PE is: -1.73

Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)

Debt: 0.00 in crores

Market capitalization: 17.82

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top