Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 132.95 and 146.25
| Intraday Target 1 | 122.1 |
| Intraday Target 2 | 130.5 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 148.7 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.90 (3.93%) | 127.00 | 127.00 - 140.30 | 0.3076 times | Fri 09 January 2026 | 133.65 (-0.67%) | 135.85 | 127.90 - 141.15 | 0.2234 times | Thu 08 January 2026 | 134.55 (-4.98%) | 134.55 | 134.55 - 148.40 | 0.5758 times | Wed 07 January 2026 | 141.60 (1.25%) | 138.00 | 133.25 - 146.80 | 1.5222 times | Tue 06 January 2026 | 139.85 (3.4%) | 128.85 | 128.55 - 142.00 | 1.4121 times | Mon 05 January 2026 | 135.25 (-1.49%) | 137.30 | 130.45 - 140.00 | 1.5694 times | Fri 02 January 2026 | 137.30 (4.41%) | 110.00 | 109.30 - 152.90 | 2.0249 times | Thu 01 January 2026 | 131.50 (14.65%) | 112.00 | 107.30 - 137.50 | 0.8858 times | Wed 31 December 2025 | 114.70 (5.23%) | 115.00 | 112.00 - 116.00 | 0.6097 times | Mon 29 December 2025 | 109.00 (2.3%) | 117.20 | 107.00 - 117.20 | 0.8693 times | Wed 24 December 2025 | 106.55 (-5.12%) | 105.55 | 105.55 - 118.00 | 0.3005 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 132.95 and 146.25
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.90 (3.93%) | 127.00 | 127.00 - 140.30 | 0.1177 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.0293 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.6798 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 1.9101 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.7914 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4103 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.4007 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 0.5903 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 0.9422 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.1282 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.3646 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 123.1 and 168.7
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.90 (21.1%) | 112.00 | 107.30 - 152.90 | 0.6975 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.0863 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.4332 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.7017 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.8094 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.1442 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.0548 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3853 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.689 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.9985 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.3747 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 123.1 and 168.7
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 133.03333333333 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 178.63 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.90 (21.1%) | 112.00 | 107.30 - 152.90 | 0.0618 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.202 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4529 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8353 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.185 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8668 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3051 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0784 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 149 and lower is at 98, while middle bands are at 111 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 127.93 |
| 20 day DMA | 122.78 |
| 35 day DMA | 116.89 |
| 50 day DMA | 117.98 |
| 100 day DMA | 120.93 |
| 150 day DMA | 122.35 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 134.56 | 135.02 |
| 12 day EMA | 130.34 | 128.78 | 127.89 |
| 20 day EMA | 125.87 | 124.5 | 123.54 |
| 35 day EMA | 122.73 | 121.78 | 121.08 |
| 50 day EMA | 120.4 | 119.65 | 119.08 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 136.98 | 137.71 |
| 12 day SMA | 127.93 | 126.15 | 123.78 |
| 20 day SMA | 122.78 | 121.6 | 120.07 |
| 35 day SMA | 116.89 | 116.12 | 115.67 |
| 50 day SMA | 117.98 | 117.7 | 117.43 |
| 100 day SMA | 120.93 | 120.98 | 121.04 |
| 150 day SMA | 122.35 | 122.4 | 122.52 |
| 200 day SMA | 122.66 | 122.42 | 122.2 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.7
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.78
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
