ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 81.53 and 89.6

Intraday Target 174.8
Intraday Target 280.18
Intraday Target 382.873333333333
Intraday Target 488.25
Intraday Target 590.94

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Thu 13 August 2026 85.55 (4.97%) 79.00 77.50 - 85.57 5.3126 times
Wed 12 August 2026 81.50 (3.16%) 77.00 76.01 - 82.95 0.1678 times
Tue 11 August 2026 79.00 (2.23%) 75.00 74.01 - 81.14 0.6682 times
Mon 10 August 2026 77.28 (4.94%) 73.30 72.20 - 77.32 0.3646 times
Fri 07 August 2026 73.64 (0.38%) 72.10 72.10 - 77.02 0.0957 times
Thu 06 August 2026 73.36 (-0.45%) 72.01 72.01 - 77.37 0.7875 times
Wed 05 August 2026 73.69 (1.39%) 72.00 72.00 - 76.30 0.3327 times
Tue 04 August 2026 72.68 (-1.12%) 73.00 72.25 - 76.99 0.269 times
Mon 03 August 2026 73.50 (-3.77%) 74.06 73.00 - 75.00 1.9687 times
Fri 31 July 2026 76.38 (0.03%) 74.00 74.00 - 80.00 0.0333 times
Thu 30 July 2026 76.36 (-0.34%) 75.00 75.00 - 80.00 0.3369 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 78.88 and 92.25

Weekly Target 167.74
Weekly Target 276.64
Weekly Target 381.106666666667
Weekly Target 490.01
Weekly Target 594.48

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Thu 13 August 2026 85.55 (16.17%) 73.30 72.20 - 85.57 0.8555 times
Fri 07 August 2026 73.64 (-3.59%) 74.06 72.00 - 77.37 0.4536 times
Fri 31 July 2026 76.38 (-9.03%) 80.02 74.00 - 80.02 0.0696 times
Fri 24 July 2026 83.96 (3.65%) 79.00 76.00 - 86.00 0.1606 times
Fri 17 July 2026 81.00 (-16.49%) 92.16 80.00 - 92.16 0.769 times
Fri 10 July 2026 96.99 (20.86%) 78.00 78.00 - 97.32 0.5527 times
Fri 03 July 2026 80.25 (-11.72%) 91.35 80.16 - 94.80 1.1287 times
Thu 25 June 2026 90.90 (-8.46%) 99.30 87.55 - 104.25 4.3241 times
Fri 19 June 2026 99.30 (-8.48%) 108.50 99.30 - 113.95 1.613 times
Fri 12 June 2026 108.50 (-6.83%) 120.00 108.50 - 123.95 0.0732 times
Fri 05 June 2026 116.45 (1.3%) 120.00 110.00 - 125.00 0.1205 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 78.78 and 92.35

Monthly Target 167.47
Monthly Target 276.51
Monthly Target 381.04
Monthly Target 490.08
Monthly Target 594.61

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Thu 13 August 2026 85.55 (12.01%) 74.06 72.00 - 85.57 0.623 times
Fri 31 July 2026 76.38 (-10.82%) 83.50 74.00 - 97.32 0.7935 times
Tue 30 June 2026 85.65 (-25.49%) 120.00 85.45 - 125.00 3.3995 times
Fri 29 May 2026 114.95 (-7.15%) 126.00 108.80 - 126.00 0.1716 times
Wed 29 April 2026 123.80 (11.3%) 116.75 104.50 - 125.00 0.9918 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4212 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.471 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.0836 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.4618 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.583 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.9443 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 38.33 and 119.23

Yearly Target 122.58
Yearly Target 254.07
Yearly Target 3103.48333333333
Yearly Target 4134.97
Yearly Target 5184.38

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Thu 13 August 2026 85.55 (-25.41%) 112.00 72.00 - 152.90 0.4983 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.1433 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.2843 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7946 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1271 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.7756 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2902 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0746 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.012 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemo Pharma 506365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemo Pharma 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 79.39
12 day DMA 76.63
20 day DMA 78.15
35 day DMA 82.58
50 day DMA 91.43
100 day DMA 98.68
150 day DMA 105.25
200 day DMA 108.32

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5978.1176.41
12 day EMA78.8977.6876.99
20 day EMA80.2579.6979.5
35 day EMA85.8385.8586.11
50 day EMA92.2992.5693.01

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3976.9675.39
12 day SMA76.6376.1576.35
20 day SMA78.1578.0578.36
35 day SMA82.5882.8483.35
50 day SMA91.4392.0292.68
100 day SMA98.6898.7898.87
150 day SMA105.25105.43105.6
200 day SMA108.32108.48108.68

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -1.06

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -1.05

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top