Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 130.4 and 138.7
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 131.93333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 140.23 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.10 (0.56%) | 126.70 | 126.70 - 135.00 | 1.0217 times | Wed 21 January 2026 | 133.35 (-1.22%) | 134.00 | 128.25 - 134.00 | 0.2639 times | Tue 20 January 2026 | 135.00 (-4.93%) | 135.00 | 135.00 - 135.00 | 0.017 times | Mon 19 January 2026 | 142.00 (-2.57%) | 142.85 | 138.50 - 145.75 | 0.2767 times | Fri 16 January 2026 | 145.75 (2.82%) | 134.70 | 134.70 - 145.75 | 0.0894 times | Wed 14 January 2026 | 141.75 (5%) | 128.25 | 128.25 - 141.75 | 0.6811 times | Tue 13 January 2026 | 135.00 (-2.81%) | 138.90 | 135.00 - 144.00 | 1.6603 times | Mon 12 January 2026 | 138.90 (3.93%) | 127.00 | 127.00 - 140.30 | 1.6645 times | Fri 09 January 2026 | 133.65 (-0.67%) | 135.85 | 127.90 - 141.15 | 1.209 times | Thu 08 January 2026 | 134.55 (-4.98%) | 134.55 | 134.55 - 148.40 | 3.1162 times | Wed 07 January 2026 | 141.60 (1.25%) | 138.00 | 133.25 - 146.80 | 8.2375 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 120.88 and 139.93
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 135.51666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.10 (-7.99%) | 142.85 | 126.70 - 145.75 | 0.11 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.2852 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 1.9982 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.6541 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 1.8808 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.764 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.404 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.3945 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 0.5813 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 0.9278 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.1263 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 120.7 and 166.3
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.10 (16.91%) | 112.00 | 107.30 - 152.90 | 0.7536 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.0798 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.4306 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6975 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.8045 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.1373 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.0485 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.383 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.6788 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.9864 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.3604 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 120.7 and 166.3
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 131.43333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 177.03 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.10 (16.91%) | 112.00 | 107.30 - 152.90 | 0.0671 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.2013 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4508 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8348 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1843 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8657 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3049 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0784 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoPharma in short term but the sell signal is initial and weak.
ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 137.96 |
| 20 day DMA | 130.98 |
| 35 day DMA | 122.66 |
| 50 day DMA | 120.1 |
| 100 day DMA | 121.09 |
| 150 day DMA | 122.43 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 137.08 | 138.95 |
| 12 day EMA | 135.15 | 135.34 | 135.7 |
| 20 day EMA | 131.83 | 131.59 | 131.41 |
| 35 day EMA | 127.31 | 126.91 | 126.53 |
| 50 day EMA | 122.03 | 121.54 | 121.06 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.57 | 139.9 |
| 12 day SMA | 137.96 | 138.05 | 138.38 |
| 20 day SMA | 130.98 | 129.54 | 128.27 |
| 35 day SMA | 122.66 | 121.89 | 121.08 |
| 50 day SMA | 120.1 | 119.78 | 119.57 |
| 100 day SMA | 121.09 | 121.05 | 120.99 |
| 150 day SMA | 122.43 | 122.39 | 122.37 |
| 200 day SMA | 124.03 | 123.89 | 123.73 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.65
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.72
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
