ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 108.18 and 118.13

Intraday Target 1100
Intraday Target 2106.4
Intraday Target 3109.95
Intraday Target 4116.35
Intraday Target 5119.9

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Fri 12 December 2025 112.80 (4.78%) 103.60 103.55 - 113.50 0.4306 times
Thu 11 December 2025 107.65 (-6.63%) 114.15 105.80 - 114.15 0.0854 times
Wed 10 December 2025 115.30 (11.78%) 103.20 100.60 - 118.50 1.2472 times
Tue 09 December 2025 103.15 (-2.73%) 126.80 101.05 - 126.80 2.216 times
Mon 08 December 2025 106.05 (-4.8%) 104.05 101.00 - 125.00 1.0802 times
Fri 05 December 2025 111.40 (0%) 111.40 111.40 - 111.40 1.1841 times
Thu 04 December 2025 111.40 (1.27%) 117.40 108.00 - 117.40 0.516 times
Wed 03 December 2025 110.00 (-2.74%) 115.90 110.00 - 115.90 0.1039 times
Tue 02 December 2025 113.10 (12.93%) 99.00 95.00 - 120.00 1.8634 times
Mon 01 December 2025 100.15 (-6.62%) 105.05 100.05 - 105.05 1.2732 times
Fri 28 November 2025 107.25 (2.14%) 102.00 95.00 - 109.95 2.1047 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 106.7 and 132.9

Weekly Target 187.2
Weekly Target 2100
Weekly Target 3113.4
Weekly Target 4126.2
Weekly Target 5139.6

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Fri 12 December 2025 112.80 (1.26%) 104.05 100.60 - 126.80 0.9275 times
Fri 05 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.9057 times
Fri 28 November 2025 107.25 (-9.11%) 110.80 95.00 - 115.65 1.3344 times
Fri 21 November 2025 118.00 (-5.07%) 112.50 104.55 - 123.90 2.1298 times
Fri 14 November 2025 124.30 (7.16%) 129.00 113.20 - 132.00 0.2899 times
Fri 07 November 2025 116.00 (-11.35%) 131.50 115.70 - 138.00 0.824 times
Fri 31 October 2025 130.85 (4.01%) 112.60 112.60 - 134.95 1.3146 times
Thu 23 October 2025 125.80 (1.45%) 134.95 118.05 - 137.00 0.1892 times
Fri 17 October 2025 124.00 (3.2%) 121.35 114.20 - 132.90 0.2974 times
Fri 10 October 2025 120.15 (-8.98%) 132.00 120.00 - 141.80 1.7876 times
Fri 03 October 2025 132.00 (15.79%) 123.40 112.00 - 132.00 4.2665 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 103.9 and 135.7

Monthly Target 179.73
Monthly Target 296.27
Monthly Target 3111.53333333333
Monthly Target 4128.07
Monthly Target 5143.33

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 12 December 2025 112.80 (5.17%) 105.05 95.00 - 126.80 0.1612 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.4025 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.6519 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 0.7519 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 1.0629 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 0.9799 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.358 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 1.5691 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 1.8566 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 2.2061 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.6192 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 87.93 and 176.88

Yearly Target 120.33
Yearly Target 266.57
Yearly Target 3109.28333333333
Yearly Target 4155.52
Yearly Target 5198.23

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 12 December 2025 112.80 (2.69%) 110.20 63.05 - 152.00 1.0126 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.1187 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7545 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.0703 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.6861 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2755 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0708 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0114 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 108.99
12 day DMA 108.6
20 day DMA 109.9
35 day DMA 115.22
50 day DMA 117.55
100 day DMA 121.67
150 day DMA 123.23
200 day DMA 118.39

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA110.28109.02109.7
12 day EMA110.01109.5109.84
20 day EMA111.23111.06111.42
35 day EMA113.65113.7114.06
50 day EMA116.95117.12117.51

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99108.71109.46
12 day SMA108.6107.93107.69
20 day SMA109.9110.47111.34
35 day SMA115.22115.57116.08
50 day SMA117.55117.62117.91
100 day SMA121.67121.77121.89
150 day SMA123.23123.34123.5
200 day SMA118.39118.21118.05

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -81.47 and PE is: -1.38

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

EPS is -78.07 and PE is: -1.44

Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)

Debt: 0.00 in crores

Market capitalization: 17.82

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top