Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 105.3 and 105.3
| Intraday Target 1 | 105.3 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.3 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.30 (0%) | 105.30 | 105.30 - 105.30 | 0.2532 times | Thu 12 February 2026 | 105.30 (-3.44%) | 106.35 | 104.00 - 108.00 | 1.519 times | Wed 11 February 2026 | 109.05 (-3.45%) | 115.90 | 107.35 - 118.00 | 3.2658 times | Tue 10 February 2026 | 112.95 (0%) | 111.60 | 111.60 - 112.95 | 0.1215 times | Mon 09 February 2026 | 112.95 (-0.04%) | 111.65 | 111.65 - 112.95 | 1.0633 times | Fri 06 February 2026 | 113.00 (0.04%) | 118.00 | 112.95 - 118.00 | 1.4734 times | Thu 05 February 2026 | 112.95 (0.4%) | 112.95 | 112.95 - 112.95 | 0.0304 times | Wed 04 February 2026 | 112.50 (-1.53%) | 112.50 | 112.50 - 112.50 | 0.0051 times | Tue 03 February 2026 | 114.25 (-0.22%) | 114.50 | 111.00 - 120.00 | 1.7013 times | Mon 02 February 2026 | 114.50 (-4.02%) | 116.50 | 113.35 - 116.50 | 0.5671 times | Sun 01 February 2026 | 119.30 (-2.01%) | 120.00 | 115.70 - 127.80 | 5.1797 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 97.65 and 111.65
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.3959 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 0.5699 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.0908 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.2642 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.3099 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.1716 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.7976 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 2.044 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.9171 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4391 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.4288 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 92.75 and 116.55
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.30 (-13.51%) | 120.00 | 104.00 - 127.80 | 0.2325 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 0.9699 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.3084 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.5218 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.8452 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.9749 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.3782 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.2705 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.4641 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 2.0344 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.4072 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 80.2 and 129.1
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.30 (-8.2%) | 112.00 | 104.00 - 152.90 | 0.0882 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1985 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4427 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8329 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1815 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8613 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3042 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0782 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 98, while middle bands are at 110 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.
ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 112.82 |
| 20 day DMA | 121.49 |
| 35 day DMA | 124.55 |
| 50 day DMA | 120.65 |
| 100 day DMA | 120.25 |
| 150 day DMA | 122.01 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 109.87 | 112.16 |
| 12 day EMA | 113.47 | 114.95 | 116.7 |
| 20 day EMA | 117.21 | 118.46 | 119.84 |
| 35 day EMA | 118.02 | 118.77 | 119.56 |
| 50 day EMA | 118.38 | 118.91 | 119.47 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 110.65 | 112.18 |
| 12 day SMA | 112.82 | 114.47 | 116.54 |
| 20 day SMA | 121.49 | 123.32 | 124.8 |
| 35 day SMA | 124.55 | 124.55 | 124.62 |
| 50 day SMA | 120.65 | 120.69 | 120.69 |
| 100 day SMA | 120.25 | 120.38 | 120.47 |
| 150 day SMA | 122.01 | 122.09 | 122.16 |
| 200 day SMA | 123.73 | 123.84 | 123.93 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.29
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.35
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
