ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 105 and 114.4

Intraday Target 1102.87
Intraday Target 2107.13
Intraday Target 3112.26666666667
Intraday Target 4116.53
Intraday Target 5121.67

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Thu 04 December 2025 111.40 (1.27%) 117.40 108.00 - 117.40 0.466 times
Wed 03 December 2025 110.00 (-2.74%) 115.90 110.00 - 115.90 0.0939 times
Tue 02 December 2025 113.10 (12.93%) 99.00 95.00 - 120.00 1.6829 times
Mon 01 December 2025 100.15 (-6.62%) 105.05 100.05 - 105.05 1.1498 times
Fri 28 November 2025 107.25 (2.14%) 102.00 95.00 - 109.95 1.9008 times
Thu 27 November 2025 105.00 (0.33%) 104.65 104.65 - 105.00 0.0235 times
Wed 26 November 2025 104.65 (-0.19%) 109.00 99.55 - 109.00 1.2437 times
Tue 25 November 2025 104.85 (-8.75%) 107.00 101.25 - 111.80 2.7556 times
Mon 24 November 2025 114.90 (-2.63%) 110.80 110.80 - 115.65 0.6504 times
Fri 21 November 2025 118.00 (6.79%) 117.90 117.90 - 118.00 0.0335 times
Thu 20 November 2025 110.50 (-1.07%) 111.70 110.50 - 111.70 0.6738 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2

Weekly Target 183.8
Weekly Target 297.6
Weekly Target 3108.8
Weekly Target 4122.6
Weekly Target 5133.8

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Thu 04 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.5248 times
Fri 28 November 2025 107.25 (-9.11%) 110.80 95.00 - 115.65 1.0169 times
Fri 21 November 2025 118.00 (-5.07%) 112.50 104.55 - 123.90 1.6231 times
Fri 14 November 2025 124.30 (7.16%) 129.00 113.20 - 132.00 0.2209 times
Fri 07 November 2025 116.00 (-11.35%) 131.50 115.70 - 138.00 0.628 times
Fri 31 October 2025 130.85 (4.01%) 112.60 112.60 - 134.95 1.0019 times
Thu 23 October 2025 125.80 (1.45%) 134.95 118.05 - 137.00 0.1442 times
Fri 17 October 2025 124.00 (3.2%) 121.35 114.20 - 132.90 0.2266 times
Fri 10 October 2025 120.15 (-8.98%) 132.00 120.00 - 141.80 1.3623 times
Fri 03 October 2025 132.00 (15.79%) 123.40 112.00 - 132.00 3.2514 times
Fri 26 September 2025 114.00 (-8.06%) 132.95 112.50 - 132.95 1.4696 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 103.2 and 128.2

Monthly Target 183.8
Monthly Target 297.6
Monthly Target 3108.8
Monthly Target 4122.6
Monthly Target 5133.8

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Thu 04 December 2025 111.40 (3.87%) 105.05 95.00 - 120.00 0.0612 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.4066 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.6585 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 0.7596 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 1.0738 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 0.9899 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.3616 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 1.585 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 1.8755 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 2.2285 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.6255 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 87.23 and 176.18

Yearly Target 119.87
Yearly Target 265.63
Yearly Target 3108.81666666667
Yearly Target 4154.58
Yearly Target 5197.77

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Thu 04 December 2025 111.40 (1.42%) 110.20 63.05 - 152.00 1.0051 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.1221 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7553 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.0714 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.6879 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2758 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0709 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0114 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 108.38
12 day DMA 109.29
20 day DMA 113.22
35 day DMA 117.53
50 day DMA 118.85
100 day DMA 122.5
150 day DMA 124.15
200 day DMA 117.37

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51108.56107.84
12 day EMA110.45110.28110.33
20 day EMA112.56112.68112.96
35 day EMA115.16115.38115.7
50 day EMA117.99118.26118.6

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA108.38107.1106.03
12 day SMA109.29109.84110.02
20 day SMA113.22113.81114.5
35 day SMA117.53118.2118.54
50 day SMA118.85119.09119.35
100 day SMA122.5122.51122.53
150 day SMA124.15124.28124.44
200 day SMA117.37117.19117.05

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -78.07 and PE is: -1.43

Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)

Debt: 0.00 in crores

Market capitalization: 17.82

EPS is 2.27 and PE is: 49.07

Last quarter profit: (March 2025 quarter) -0.34 crores (-17.24%)

Debt: 0.00 in crores

Market capitalization: 21.28

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top