ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 75.86 and 79.71

Intraday Target 175.01
Intraday Target 276.71
Intraday Target 378.856666666667
Intraday Target 480.56
Intraday Target 582.71

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Mon 20 July 2026 78.42 (-3.19%) 79.00 77.15 - 81.00 0.3304 times
Fri 17 July 2026 81.00 (0.91%) 80.27 80.27 - 84.28 1.1524 times
Thu 16 July 2026 80.27 (-3.91%) 82.00 80.00 - 82.50 0.2998 times
Wed 15 July 2026 83.54 (-4.65%) 83.61 83.25 - 85.00 2.4354 times
Tue 14 July 2026 87.61 (-4.93%) 91.99 87.55 - 91.99 0.9779 times
Mon 13 July 2026 92.15 (-4.99%) 92.16 92.15 - 92.16 0.7607 times
Fri 10 July 2026 96.99 (4.64%) 97.32 96.99 - 97.32 2.3062 times
Thu 09 July 2026 92.69 (5%) 92.69 92.69 - 92.69 0.0679 times
Wed 08 July 2026 88.28 (5%) 88.28 88.28 - 88.28 0.0693 times
Tue 07 July 2026 84.08 (4.77%) 78.00 78.00 - 84.08 1.6001 times
Fri 03 July 2026 80.25 (-4.52%) 83.00 80.16 - 85.00 0.0706 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 75.86 and 79.71

Weekly Target 175.01
Weekly Target 276.71
Weekly Target 378.856666666667
Weekly Target 480.56
Weekly Target 582.71

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Mon 20 July 2026 78.42 (-3.19%) 79.00 77.15 - 81.00 0.0511 times
Fri 17 July 2026 81.00 (-16.49%) 92.16 80.00 - 92.16 0.8702 times
Fri 10 July 2026 96.99 (20.86%) 78.00 78.00 - 97.32 0.6254 times
Fri 03 July 2026 80.25 (-11.72%) 91.35 80.16 - 94.80 1.2772 times
Thu 25 June 2026 90.90 (-8.46%) 99.30 87.55 - 104.25 4.8933 times
Fri 19 June 2026 99.30 (-8.48%) 108.50 99.30 - 113.95 1.8253 times
Fri 12 June 2026 108.50 (-6.83%) 120.00 108.50 - 123.95 0.0828 times
Fri 05 June 2026 116.45 (1.3%) 120.00 110.00 - 125.00 0.1364 times
Fri 29 May 2026 114.95 (0.17%) 120.45 108.80 - 120.45 0.1269 times
Fri 22 May 2026 114.75 (-0.22%) 120.00 109.25 - 123.00 0.1113 times
Fri 15 May 2026 115.00 (0%) 109.25 109.25 - 120.75 0.135 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 67.7 and 87.87

Monthly Target 164.13
Monthly Target 271.27
Monthly Target 384.296666666667
Monthly Target 491.44
Monthly Target 5104.47

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Mon 20 July 2026 78.42 (-8.44%) 83.50 77.15 - 97.32 0.6894 times
Tue 30 June 2026 85.65 (-25.49%) 120.00 85.45 - 125.00 3.322 times
Fri 29 May 2026 114.95 (-7.15%) 126.00 108.80 - 126.00 0.1677 times
Wed 29 April 2026 123.80 (11.3%) 116.75 104.50 - 125.00 0.9691 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4116 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.4603 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.0589 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.4285 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.5697 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 0.9227 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 1.0644 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 37.76 and 115.66

Yearly Target 124.21
Yearly Target 251.31
Yearly Target 3102.10666666667
Yearly Target 4129.21
Yearly Target 5180.01

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Mon 20 July 2026 78.42 (-31.63%) 112.00 75.00 - 152.90 0.456 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.149 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.3006 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.7985 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1327 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.7845 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2916 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.075 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0121 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemo Pharma 506365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.

ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 82.17
12 day DMA 85.78
20 day DMA 88.05
35 day DMA 99.36
50 day DMA 104.5
100 day DMA 102.94
150 day DMA 108.8
200 day DMA 111.96

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0983.9285.38
12 day EMA85.8987.2588.39
20 day EMA89.7690.9592
35 day EMA95.7896.897.73
50 day EMA102.79103.78104.71

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1784.9188.11
12 day SMA85.7886.1486.53
20 day SMA88.0589.3590.75
35 day SMA99.36100.4101.51
50 day SMA104.5105.13105.71
100 day SMA102.94103.28103.61
150 day SMA108.8109.02109.27
200 day SMA111.96112.19112.38

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -0.97

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -0.96

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top