Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 98 and 99.5
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 100.67 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-2.27%) | 100.00 | 98.50 - 100.00 | 0.0114 times | Thu 19 February 2026 | 101.30 (-2.13%) | 102.00 | 100.50 - 102.50 | 0.3948 times | Wed 18 February 2026 | 103.50 (-1.94%) | 104.00 | 102.50 - 104.50 | 0.019 times | Tue 17 February 2026 | 105.55 (4.97%) | 98.00 | 98.00 - 105.55 | 0.5543 times | Mon 16 February 2026 | 100.55 (-4.51%) | 105.30 | 100.05 - 105.55 | 4.3546 times | Fri 13 February 2026 | 105.30 (0%) | 105.30 | 105.30 - 105.30 | 0.1898 times | Thu 12 February 2026 | 105.30 (-3.44%) | 106.35 | 104.00 - 108.00 | 1.139 times | Wed 11 February 2026 | 109.05 (-3.45%) | 115.90 | 107.35 - 118.00 | 2.4487 times | Tue 10 February 2026 | 112.95 (0%) | 111.60 | 111.60 - 112.95 | 0.0911 times | Mon 09 February 2026 | 112.95 (-0.04%) | 111.65 | 111.65 - 112.95 | 0.7973 times | Fri 06 February 2026 | 113.00 (0.04%) | 118.00 | 112.95 - 118.00 | 1.1048 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 94.73 and 102.28
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-5.98%) | 105.30 | 98.00 - 105.55 | 0.452 times | Fri 13 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.3954 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 0.5691 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.0907 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.2638 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.3095 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.1686 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.7951 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 2.0412 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.9145 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4385 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 83.6 and 113.4
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-18.69%) | 120.00 | 98.00 - 127.80 | 0.3378 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 0.9594 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.2943 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.5162 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.8361 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.9644 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.3633 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.2568 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.4591 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 2.0125 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.3812 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 71.05 and 125.95
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 135.27 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-13.69%) | 112.00 | 98.00 - 152.90 | 0.0961 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1974 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4396 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8321 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1804 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8596 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3039 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0781 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.
ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 106.78 |
| 20 day DMA | 112.48 |
| 35 day DMA | 123.12 |
| 50 day DMA | 119.93 |
| 100 day DMA | 119.31 |
| 150 day DMA | 121.6 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.73 | 104.95 |
| 12 day EMA | 106.8 | 108.22 | 109.48 |
| 20 day EMA | 111.17 | 112.45 | 113.62 |
| 35 day EMA | 113.86 | 114.73 | 115.52 |
| 50 day EMA | 117.26 | 118 | 118.68 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 103.24 | 104.04 |
| 12 day SMA | 106.78 | 107.91 | 108.99 |
| 20 day SMA | 112.48 | 114.23 | 115.84 |
| 35 day SMA | 123.12 | 123.57 | 123.79 |
| 50 day SMA | 119.93 | 120.18 | 120.38 |
| 100 day SMA | 119.31 | 119.51 | 119.74 |
| 150 day SMA | 121.6 | 121.72 | 121.8 |
| 200 day SMA | 122.97 | 123.15 | 123.31 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.22
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.27
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
