ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 79.5 and 79.5
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 79.5 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 79.5 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.50 (4.74%) | 79.50 | 79.50 - 79.50 | 0.031 times | Mon 05 October 2026 | 75.90 (-3.92%) | 78.00 | 75.25 - 79.00 | 1.6491 times | Thu 01 October 2026 | 79.00 (2.08%) | 81.25 | 79.00 - 81.25 | 1.3825 times | Mon 28 September 2026 | 77.39 (4.16%) | 77.99 | 73.50 - 77.99 | 0.7068 times | Fri 25 September 2026 | 74.30 (-2.06%) | 75.00 | 73.00 - 79.65 | 0.62 times | Thu 24 September 2026 | 75.86 (-1.63%) | 80.00 | 73.50 - 80.95 | 0.651 times | Wed 23 September 2026 | 77.12 (5%) | 72.75 | 72.75 - 77.12 | 0.0248 times | Fri 18 September 2026 | 73.45 (0.01%) | 73.44 | 73.44 - 73.45 | 3.261 times | Thu 17 September 2026 | 73.44 (3.42%) | 70.05 | 70.01 - 74.50 | 0.6758 times | Wed 16 September 2026 | 71.01 (-2.39%) | 72.75 | 71.00 - 72.75 | 0.9981 times | Fri 11 September 2026 | 72.75 (-1.01%) | 72.75 | 72.75 - 72.75 | 0.0062 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 77.38 and 81.63
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.50 (0.63%) | 78.00 | 75.25 - 79.50 | 0.1641 times | Thu 01 October 2026 | 79.00 (6.33%) | 77.99 | 73.50 - 81.25 | 0.2041 times | Fri 25 September 2026 | 74.30 (1.16%) | 72.75 | 72.75 - 80.95 | 0.1266 times | Fri 18 September 2026 | 73.45 (0.96%) | 72.75 | 70.01 - 74.50 | 0.4821 times | Fri 11 September 2026 | 72.75 (-8.67%) | 80.01 | 72.75 - 83.60 | 0.1351 times | Fri 04 September 2026 | 79.66 (-1.42%) | 80.00 | 77.90 - 89.00 | 0.7201 times | Fri 28 August 2026 | 80.81 (-12.92%) | 92.80 | 80.00 - 92.80 | 0.78 times | Fri 21 August 2026 | 92.80 (3.32%) | 94.31 | 85.33 - 95.00 | 1.9404 times | Fri 14 August 2026 | 89.82 (21.97%) | 73.30 | 72.20 - 89.82 | 3.939 times | Fri 07 August 2026 | 73.64 (-3.59%) | 74.06 | 72.00 - 77.37 | 1.5086 times | Fri 31 July 2026 | 76.38 (-9.03%) | 80.02 | 74.00 - 80.02 | 0.2313 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 74.38 and 80.38
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.50 (2.73%) | 81.25 | 75.25 - 81.25 | 0.0488 times | Mon 28 September 2026 | 77.39 (-8.74%) | 84.80 | 70.01 - 89.00 | 0.2501 times | Mon 31 August 2026 | 84.80 (11.02%) | 74.06 | 72.00 - 95.00 | 1.3339 times | Fri 31 July 2026 | 76.38 (-10.82%) | 83.50 | 74.00 - 97.32 | 0.9055 times | Tue 30 June 2026 | 85.65 (-25.49%) | 120.00 | 85.45 - 125.00 | 3.8794 times | Fri 29 May 2026 | 114.95 (-7.15%) | 126.00 | 108.80 - 126.00 | 0.1958 times | Wed 29 April 2026 | 123.80 (11.3%) | 116.75 | 104.50 - 125.00 | 1.1317 times | Mon 30 March 2026 | 111.23 (16.47%) | 95.50 | 75.00 - 111.26 | 0.4807 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.5375 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.2366 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.6682 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 33.31 and 116.2
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 100.80333333333 |
| Yearly Target 4 | 131.6 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.50 (-30.69%) | 112.00 | 70.01 - 152.90 | 0.5458 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1369 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.2659 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7901 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1208 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.7657 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2886 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0742 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.012 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 75.27 |
| 20 day DMA | 77.26 |
| 35 day DMA | 81.19 |
| 50 day DMA | 80.02 |
| 100 day DMA | 92.87 |
| 150 day DMA | 95.75 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.51 | 76.81 |
| 12 day EMA | 77 | 76.54 | 76.66 |
| 20 day EMA | 77.81 | 77.63 | 77.81 |
| 35 day EMA | 78.72 | 78.67 | 78.83 |
| 50 day EMA | 80.4 | 80.44 | 80.63 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 76.49 | 76.73 |
| 12 day SMA | 75.27 | 74.94 | 75.09 |
| 20 day SMA | 77.26 | 77.33 | 77.61 |
| 35 day SMA | 81.19 | 81.02 | 80.95 |
| 50 day SMA | 80.02 | 80.04 | 80.19 |
| 100 day SMA | 92.87 | 93.15 | 93.5 |
| 150 day SMA | 95.75 | 95.98 | 96.27 |
| 200 day SMA | 101.96 | 102.12 | 102.36 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -80.93 and PE is: -0.98
Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)
Debt: 0.02 in crores
Market capitalization: 15.90
EPS is -81.47 and PE is: -0.98
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


