Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 102.65 and 106.65
| Intraday Target 1 | 101.77 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 109.77 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-3.44%) | 106.35 | 104.00 - 108.00 | 1.0176 times | Wed 11 February 2026 | 109.05 (-3.45%) | 115.90 | 107.35 - 118.00 | 2.1879 times | Tue 10 February 2026 | 112.95 (0%) | 111.60 | 111.60 - 112.95 | 0.0814 times | Mon 09 February 2026 | 112.95 (-0.04%) | 111.65 | 111.65 - 112.95 | 0.7123 times | Fri 06 February 2026 | 113.00 (0.04%) | 118.00 | 112.95 - 118.00 | 0.9871 times | Thu 05 February 2026 | 112.95 (0.4%) | 112.95 | 112.95 - 112.95 | 0.0204 times | Wed 04 February 2026 | 112.50 (-1.53%) | 112.50 | 112.50 - 112.50 | 0.0034 times | Tue 03 February 2026 | 114.25 (-0.22%) | 114.50 | 111.00 - 120.00 | 1.1398 times | Mon 02 February 2026 | 114.50 (-4.02%) | 116.50 | 113.35 - 116.50 | 0.3799 times | Sun 01 February 2026 | 119.30 (-2.01%) | 120.00 | 115.70 - 127.80 | 3.4701 times | Fri 30 January 2026 | 121.75 (-2.68%) | 122.00 | 121.75 - 129.65 | 0.4817 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 97.65 and 111.65
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.3804 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 0.5708 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.091 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.2646 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.3104 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.1751 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.8005 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 2.0473 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.9202 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4398 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.4295 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 92.75 and 116.55
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-13.51%) | 120.00 | 104.00 - 127.80 | 0.2287 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 0.9703 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.3089 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.522 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.8455 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.9753 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.3787 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.271 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.4643 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 2.0352 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.4081 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 80.2 and 129.1
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-8.2%) | 112.00 | 104.00 - 152.90 | 0.0879 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.1985 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4428 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8329 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1815 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8613 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3042 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0782 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemo Pharma 506365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.
ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 114.47 |
| 20 day DMA | 123.32 |
| 35 day DMA | 124.55 |
| 50 day DMA | 120.69 |
| 100 day DMA | 120.38 |
| 150 day DMA | 122.09 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 112.16 | 113.72 |
| 12 day EMA | 114.95 | 116.7 | 118.09 |
| 20 day EMA | 118.46 | 119.84 | 120.97 |
| 35 day EMA | 118.97 | 119.78 | 120.41 |
| 50 day EMA | 118.74 | 119.29 | 119.71 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 112.18 | 112.87 |
| 12 day SMA | 114.47 | 116.54 | 118.33 |
| 20 day SMA | 123.32 | 124.8 | 126.29 |
| 35 day SMA | 124.55 | 124.62 | 124.85 |
| 50 day SMA | 120.69 | 120.69 | 120.6 |
| 100 day SMA | 120.38 | 120.47 | 120.57 |
| 150 day SMA | 122.09 | 122.16 | 122.2 |
| 200 day SMA | 123.84 | 123.93 | 123.99 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.29
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.35
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
