ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 118.4 and 118.8

Intraday Target 1118.33
Intraday Target 2118.47
Intraday Target 3118.73333333333
Intraday Target 4118.87
Intraday Target 5119.13

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Mon 06 April 2026 118.60 (2.33%) 119.00 118.60 - 119.00 0.0268 times
Wed 01 April 2026 115.90 (4.2%) 116.75 105.70 - 116.75 2.0545 times
Mon 30 March 2026 111.23 (4.96%) 111.25 108.50 - 111.26 1.054 times
Fri 27 March 2026 105.97 (4.99%) 105.97 105.97 - 105.97 1.389 times
Wed 25 March 2026 100.93 (4.99%) 100.93 100.93 - 100.93 0.2367 times
Tue 24 March 2026 96.13 (4.99%) 96.10 94.00 - 96.13 0.0536 times
Mon 23 March 2026 91.56 (5%) 82.85 82.84 - 91.56 2.1483 times
Fri 20 March 2026 87.20 (5%) 79.00 79.00 - 87.20 0.0715 times
Thu 19 March 2026 83.05 (-4.33%) 85.50 83.00 - 86.85 2.4565 times
Wed 18 March 2026 86.81 (5%) 82.00 82.00 - 86.81 0.5092 times
Tue 17 March 2026 82.68 (4.99%) 82.68 82.68 - 82.68 0.0447 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 118.4 and 118.8

Weekly Target 1118.33
Weekly Target 2118.47
Weekly Target 3118.73333333333
Weekly Target 4118.87
Weekly Target 5119.13

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Mon 06 April 2026 118.60 (2.33%) 119.00 118.60 - 119.00 0.0056 times
Wed 01 April 2026 115.90 (9.37%) 111.25 105.70 - 116.75 0.6467 times
Fri 27 March 2026 105.97 (21.53%) 82.85 82.84 - 105.97 0.7962 times
Fri 20 March 2026 87.20 (16.27%) 78.75 78.75 - 87.20 0.7396 times
Fri 13 March 2026 75.00 (-15.58%) 88.84 75.00 - 88.84 0.2852 times
Fri 06 March 2026 88.84 (-6.97%) 95.50 86.05 - 95.50 2.4761 times
Fri 27 February 2026 95.50 (-3.54%) 96.00 88.00 - 96.05 0.9598 times
Fri 20 February 2026 99.00 (-5.98%) 105.30 98.00 - 105.55 1.3054 times
Fri 13 February 2026 105.30 (-6.81%) 111.65 104.00 - 118.00 1.1419 times
Fri 06 February 2026 113.00 (-7.19%) 120.00 111.00 - 127.80 1.6436 times
Fri 30 January 2026 121.75 (-6.74%) 124.25 121.75 - 136.90 0.262 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 112.15 and 125.45

Monthly Target 1101.13
Monthly Target 2109.87
Monthly Target 3114.43333333333
Monthly Target 4123.17
Monthly Target 5127.73

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Mon 06 April 2026 118.60 (6.63%) 116.75 105.70 - 119.00 0.0446 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4652 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.5203 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.1968 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.6146 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.6439 times
Fri 31 October 2025 130.85 (14.43%) 115.00 112.00 - 141.80 1.0429 times
Tue 30 September 2025 114.35 (-3.71%) 118.75 112.00 - 132.95 1.2031 times
Fri 29 August 2025 118.75 (-5.23%) 125.00 109.05 - 150.75 1.7007 times
Thu 31 July 2025 125.30 (7.09%) 114.70 112.45 - 149.00 1.5678 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.5727 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 96.8 and 174.7

Yearly Target 137.6
Yearly Target 278.1
Yearly Target 3115.5
Yearly Target 4156
Yearly Target 5193.4

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Mon 06 April 2026 118.60 (3.4%) 112.00 75.00 - 152.90 0.1317 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.1926 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.4259 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.8288 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.1757 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.8522 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.3027 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0778 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.0125 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 13 points

Upper Bollinger band is at 117 and lower is at 67, while middle bands are at 79 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 110.53
12 day DMA 96.57
20 day DMA 91.46
35 day DMA 95.29
50 day DMA 103.73
100 day DMA 111.43
150 day DMA 115.17
200 day DMA 117.68

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71106.76102.19
12 day EMA101.4298.395.1
20 day EMA98.4396.3194.25
35 day EMA101.48100.4799.56
50 day EMA107.36106.9106.53

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA110.53106.03101.16
12 day SMA96.5792.9389.65
20 day SMA91.4690.389.28
35 day SMA95.2995.1295.04
50 day SMA103.73104.27104.79
100 day SMA111.43111.4111.48
150 day SMA115.17115.32115.49
200 day SMA117.68117.78117.91

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -1.47

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -1.46

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top