ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 124.61 and 124.61
| Intraday Target 1 | 124.61 |
| Intraday Target 2 | 124.61 |
| Intraday Target 3 | 124.61 |
| Intraday Target 4 | 124.61 |
| Intraday Target 5 | 124.61 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.61 (4.03%) | 124.61 | 124.61 - 124.61 | 0.0869 times |
| Wed 26 March 2025 | 119.78 (1.99%) | 119.78 | 119.78 - 119.78 | 0.1552 times |
| Tue 25 March 2025 | 117.44 (2%) | 117.44 | 117.44 - 117.44 | 0.3935 times |
| Mon 24 March 2025 | 115.14 (1.99%) | 115.14 | 110.64 - 115.14 | 7.6382 times |
| Fri 21 March 2025 | 112.89 (1.49%) | 113.45 | 112.89 - 113.45 | 0.125 times |
| Thu 20 March 2025 | 111.23 (2%) | 111.23 | 111.23 - 111.23 | 0.183 times |
| Wed 19 March 2025 | 109.05 (1.98%) | 109.06 | 109.05 - 109.06 | 0.3388 times |
| Tue 18 March 2025 | 106.93 (1.99%) | 106.93 | 106.93 - 106.93 | 0.0935 times |
| Mon 17 March 2025 | 104.84 (1.99%) | 104.84 | 104.84 - 104.84 | 0.2347 times |
| Thu 13 March 2025 | 102.79 (1.99%) | 102.79 | 102.79 - 102.79 | 0.7513 times |
| Wed 12 March 2025 | 100.78 (1.99%) | 100.78 | 100.78 - 100.78 | 0.3468 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 117.63 and 131.6
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 119.95333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.61 (10.38%) | 115.14 | 110.64 - 124.61 | 4.4132 times |
| Fri 21 March 2025 | 112.89 (9.83%) | 104.84 | 104.84 - 113.45 | 0.5201 times |
| Thu 13 March 2025 | 102.79 (8.21%) | 96.88 | 96.88 - 102.79 | 0.9005 times |
| Fri 07 March 2025 | 94.99 (10.39%) | 87.77 | 87.77 - 94.99 | 0.6877 times |
| Fri 28 February 2025 | 86.05 (8.2%) | 81.12 | 81.12 - 86.05 | 0.1645 times |
| Fri 21 February 2025 | 79.53 (14.43%) | 72.00 | 69.99 - 79.53 | 0.5677 times |
| Fri 14 February 2025 | 69.50 (-4.38%) | 70.60 | 63.05 - 72.32 | 0.6628 times |
| Fri 07 February 2025 | 72.68 (-2.83%) | 73.83 | 72.25 - 77.27 | 0.4356 times |
| Fri 31 January 2025 | 74.80 (-16.42%) | 87.00 | 73.60 - 93.15 | 1.1189 times |
| Fri 24 January 2025 | 89.50 (-5.79%) | 95.00 | 86.85 - 95.25 | 0.5291 times |
| Fri 17 January 2025 | 95.00 (-6.77%) | 101.90 | 86.90 - 101.90 | 0.5891 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 106.19 and 143.03
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 112.33 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 0.6308 times |
| Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.1771 times |
| Fri 31 January 2025 | 74.80 (-31.9%) | 110.20 | 73.60 - 110.20 | 0.3245 times |
| Tue 31 December 2024 | 109.84 (32.5%) | 84.00 | 79.06 - 154.00 | 2.2468 times |
| Fri 29 November 2024 | 82.90 (10.56%) | 76.86 | 74.35 - 89.80 | 0.6087 times |
| Thu 31 October 2024 | 74.98 (8.51%) | 69.10 | 59.58 - 94.67 | 1.595 times |
| Mon 30 September 2024 | 69.10 (-8.71%) | 76.00 | 62.11 - 83.00 | 0.9217 times |
| Fri 30 August 2024 | 75.69 (9.02%) | 72.27 | 58.07 - 85.00 | 2.7305 times |
| Wed 31 July 2024 | 69.43 (5.2%) | 66.00 | 55.10 - 76.00 | 0.5455 times |
| Fri 28 June 2024 | 66.00 (-7.11%) | 70.50 | 56.30 - 70.50 | 0.2195 times |
| Fri 31 May 2024 | 71.05 (-15.42%) | 82.32 | 71.05 - 82.32 | 0.0281 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 93.83 and 155.39
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 104.09 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.61 (13.45%) | 110.20 | 63.05 - 124.61 | 0.3724 times |
| Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4044 times |
| Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.8236 times |
| Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1683 times |
| Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.8406 times |
| Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.3008 times |
| Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0773 times |
| Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0125 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.48
Tomorrow's movement Prediction of Chemo Pharma 506365 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 12 points
Upper Bollinger band is at 126 and lower is at 80, while middle bands are at 91 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 110.36 |
| 20 day DMA | 102.42 |
| 35 day DMA | 89.78 |
| 50 day DMA | 88.33 |
| 100 day DMA | 92.08 |
| 150 day DMA | 84.96 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 115.37 | 113.17 |
| 12 day EMA | 110.95 | 108.47 | 106.41 |
| 20 day EMA | 104.61 | 102.51 | 100.69 |
| 35 day EMA | 98.44 | 96.9 | 95.55 |
| 50 day EMA | 92.18 | 90.86 | 89.68 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 115.3 | 113.15 |
| 12 day SMA | 110.36 | 108.05 | 105.98 |
| 20 day SMA | 102.42 | 100.32 | 98.39 |
| 35 day SMA | 89.78 | 88.4 | 87.05 |
| 50 day SMA | 88.33 | 87.76 | 87.3 |
| 100 day SMA | 92.08 | 91.58 | 91.16 |
| 150 day SMA | 84.96 | 84.58 | 84.24 |
| 200 day SMA | 80.1 | 79.83 | 79.57 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is 2.67 and PE is: 46.67
Last quarter profit: (December 2024 quarter) -0.17 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 14.82
EPS is 8.33 and PE is: 14.96
Last quarter profit: (September 2024 quarter) 0.61 crores (38.64%)
Debt: 0.00 in crores
Market capitalization: 16.22
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance