ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 108.18 and 118.13
| Intraday Target 1 | 100 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 119.9 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (4.78%) | 103.60 | 103.55 - 113.50 | 0.4306 times | Thu 11 December 2025 | 107.65 (-6.63%) | 114.15 | 105.80 - 114.15 | 0.0854 times | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 1.2472 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 2.216 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 1.0802 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 1.1841 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.516 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.1039 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 1.8634 times | Mon 01 December 2025 | 100.15 (-6.62%) | 105.05 | 100.05 - 105.05 | 1.2732 times | Fri 28 November 2025 | 107.25 (2.14%) | 102.00 | 95.00 - 109.95 | 2.1047 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 106.7 and 132.9
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.9275 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.9057 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.3344 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 2.1298 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.2899 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.824 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.3146 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.1892 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.2974 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.7876 times | Fri 03 October 2025 | 132.00 (15.79%) | 123.40 | 112.00 - 132.00 | 4.2665 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 103.9 and 135.7
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (5.17%) | 105.05 | 95.00 - 126.80 | 0.1612 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.4025 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6519 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7519 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0629 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.9799 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.358 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5691 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.8566 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.2061 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6192 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 87.93 and 176.88
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 109.28333333333 |
| Yearly Target 4 | 155.52 |
| Yearly Target 5 | 198.23 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (2.69%) | 110.20 | 63.05 - 152.00 | 1.0126 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.1187 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.7545 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.0703 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.6861 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.2755 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0708 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0114 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 108.6 |
| 20 day DMA | 109.9 |
| 35 day DMA | 115.22 |
| 50 day DMA | 117.55 |
| 100 day DMA | 121.67 |
| 150 day DMA | 123.23 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 109.02 | 109.7 |
| 12 day EMA | 110.01 | 109.5 | 109.84 |
| 20 day EMA | 111.23 | 111.06 | 111.42 |
| 35 day EMA | 113.65 | 113.7 | 114.06 |
| 50 day EMA | 116.95 | 117.12 | 117.51 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 108.71 | 109.46 |
| 12 day SMA | 108.6 | 107.93 | 107.69 |
| 20 day SMA | 109.9 | 110.47 | 111.34 |
| 35 day SMA | 115.22 | 115.57 | 116.08 |
| 50 day SMA | 117.55 | 117.62 | 117.91 |
| 100 day SMA | 121.67 | 121.77 | 121.89 |
| 150 day SMA | 123.23 | 123.34 | 123.5 |
| 200 day SMA | 118.39 | 118.21 | 118.05 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.38
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.44
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


