Munafa Stock Market Course + Intraday & FNO calls 
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506365
- 506365 Experts view
- Tomorrow's Movement 506365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoPharma
Strong intraday Stock price targets for ChemoPharma are 135 and 135
| Intraday Target 1 | 135 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 135 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.00 (-4.93%) | 135.00 | 135.00 - 135.00 | 0.0069 times | Mon 19 January 2026 | 142.00 (-2.57%) | 142.85 | 138.50 - 145.75 | 0.1125 times | Fri 16 January 2026 | 145.75 (2.82%) | 134.70 | 134.70 - 145.75 | 0.0364 times | Wed 14 January 2026 | 141.75 (5%) | 128.25 | 128.25 - 141.75 | 0.277 times | Tue 13 January 2026 | 135.00 (-2.81%) | 138.90 | 135.00 - 144.00 | 0.6751 times | Mon 12 January 2026 | 138.90 (3.93%) | 127.00 | 127.00 - 140.30 | 0.6768 times | Fri 09 January 2026 | 133.65 (-0.67%) | 135.85 | 127.90 - 141.15 | 0.4916 times | Thu 08 January 2026 | 134.55 (-4.98%) | 134.55 | 134.55 - 148.40 | 1.2671 times | Wed 07 January 2026 | 141.60 (1.25%) | 138.00 | 133.25 - 146.80 | 3.3495 times | Tue 06 January 2026 | 139.85 (3.4%) | 128.85 | 128.55 - 142.00 | 3.1071 times | Mon 05 January 2026 | 135.25 (-1.49%) | 137.30 | 130.45 - 140.00 | 3.4533 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 129.63 and 140.38
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.00 (-7.38%) | 142.85 | 135.00 - 145.75 | 0.0206 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.2877 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.0163 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.669 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 1.8978 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.78 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4077 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.3981 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 0.5865 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 0.9362 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.1274 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 121.15 and 166.75
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.00 (17.7%) | 112.00 | 107.30 - 152.90 | 0.7357 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.0818 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.4315 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6988 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.8061 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.1395 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.0505 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3837 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.6821 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.9903 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.3649 times |
Yearly price and charts ChemoPharma
Strong yearly Stock price targets for ChemoPharma 506365 are 121.15 and 166.75
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 156.17 |
| Yearly Target 5 | 177.33 |
Yearly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.00 (17.7%) | 112.00 | 107.30 - 152.90 | 0.0654 times | Wed 31 December 2025 | 114.70 (4.42%) | 110.20 | 63.05 - 152.00 | 1.2015 times | Tue 31 December 2024 | 109.84 (68.52%) | 68.43 | 52.25 - 154.00 | 3.4515 times | Fri 29 December 2023 | 65.18 (58.98%) | 41.00 | 27.17 - 65.90 | 0.835 times | Fri 30 December 2022 | 41.00 (25%) | 32.85 | 29.25 - 49.45 | 1.1845 times | Fri 31 December 2021 | 32.80 (24.71%) | 27.60 | 17.85 - 35.70 | 1.866 times | Thu 31 December 2020 | 26.30 (279.51%) | 6.93 | 5.45 - 26.30 | 0.305 times | Mon 30 December 2019 | 6.93 (-75.25%) | 28.50 | 5.56 - 28.50 | 0.0784 times | Wed 26 December 2018 | 28.00 (0%) | 29.45 | 25.65 - 29.45 | 0.0126 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.38
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 14 points
Upper Bollinger band is at 156 and lower is at 101, while middle bands are at 115 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.
ChemoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.16 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 138.38 |
| 20 day DMA | 128.27 |
| 35 day DMA | 121.08 |
| 50 day DMA | 119.57 |
| 100 day DMA | 120.99 |
| 150 day DMA | 122.37 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 140.92 | 140.38 |
| 12 day EMA | 135.7 | 135.83 | 134.71 |
| 20 day EMA | 131.41 | 131.03 | 129.88 |
| 35 day EMA | 126.57 | 126.07 | 125.13 |
| 50 day EMA | 121.96 | 121.43 | 120.59 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.68 | 139.01 |
| 12 day SMA | 138.38 | 138.09 | 135.82 |
| 20 day SMA | 128.27 | 127.36 | 126.44 |
| 35 day SMA | 121.08 | 120.21 | 119.15 |
| 50 day SMA | 119.57 | 119.35 | 119.12 |
| 100 day SMA | 120.99 | 120.95 | 120.88 |
| 150 day SMA | 122.37 | 122.36 | 122.32 |
| 200 day SMA | 123.73 | 123.56 | 123.35 |
Fundamentals, profit and EPS of Chemo Pharma 506365
EPS is -81.47 and PE is: -1.66
Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)
Debt: 0.02 in crores
Market capitalization: 17.51
EPS is -78.07 and PE is: -1.73
Last quarter profit: (June 2025 quarter) -11.81 crores (-4824.00%)
Debt: 0.00 in crores
Market capitalization: 17.82
Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
