ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 85.28 and 91.93

Intraday Target 1	84.17
Intraday Target 2	86.38
Intraday Target 3	90.816666666667
Intraday Target 4	93.03
Intraday Target 5	97.47

Daily price and volume Chemo Pharma

Date	Closing	Open	Range	Volume
Tue 21 January 2025	88.60 (-2.42%)	89.85	88.60 - 95.25	1.1831 times
Mon 20 January 2025	90.80 (-4.42%)	95.00	90.25 - 95.00	1.3521 times
Fri 17 January 2025	95.00 (1.6%)	91.65	88.85 - 96.50	1.0451 times
Thu 16 January 2025	93.50 (2.24%)	91.90	86.90 - 94.00	2.2887 times
Wed 15 January 2025	91.45 (-4.79%)	96.05	91.45 - 96.05	0.0577 times
Tue 14 January 2025	96.05 (-0.83%)	96.80	93.75 - 96.85	0.4268 times
Mon 13 January 2025	96.85 (-4.96%)	101.90	96.85 - 101.90	0.8732 times
Fri 10 January 2025	101.90 (-0.15%)	106.80	101.85 - 106.80	0.3296 times
Thu 09 January 2025	102.05 (3.97%)	96.20	96.20 - 102.25	1.1746 times
Wed 08 January 2025	98.15 (-4.01%)	102.45	97.25 - 104.95	1.269 times
Tue 07 January 2025	102.25 (3.91%)	98.40	98.40 - 102.95	0.2408 times

Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 85.28 and 91.93

Weekly Target 1	84.17
Weekly Target 2	86.38
Weekly Target 3	90.816666666667
Weekly Target 4	93.03
Weekly Target 5	97.47

Weekly price and volumes for Chemo Pharma

Date	Closing	Open	Range	Volume
Tue 21 January 2025	88.60 (-6.74%)	95.00	88.60 - 95.25	0.1196 times
Fri 17 January 2025	95.00 (-6.77%)	101.90	86.90 - 101.90	0.2214 times
Fri 10 January 2025	101.90 (-1.55%)	106.00	96.20 - 106.80	0.251 times
Fri 03 January 2025	103.50 (-6.41%)	112.00	101.30 - 115.00	0.2802 times
Fri 27 December 2024	110.59 (18.23%)	95.88	90.00 - 110.65	0.5965 times
Fri 20 December 2024	93.54 (-21.68%)	119.00	93.53 - 119.00	0.6862 times
Fri 13 December 2024	119.43 (23.92%)	99.00	97.30 - 154.00	4.627 times
Fri 06 December 2024	96.38 (16.26%)	84.00	79.06 - 97.00	2.7091 times
Fri 29 November 2024	82.90 (0.93%)	81.00	75.00 - 83.00	0.3057 times
Fri 22 November 2024	82.14 (1.17%)	88.90	80.00 - 88.90	0.2033 times
Thu 14 November 2024	81.19 (-5.59%)	88.15	74.35 - 89.80	0.4892 times

weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 76.1 and 99.4

Monthly Target 1	71.93
Monthly Target 2	80.27
Monthly Target 3	95.233333333333
Monthly Target 4	103.57
Monthly Target 5	118.53

Monthly price and volumes Chemo Pharma

Date	Closing	Open	Range	Volume
Tue 21 January 2025	88.60 (-19.34%)	110.20	86.90 - 110.20	0.2049 times
Tue 31 December 2024	109.84 (32.5%)	84.00	79.06 - 154.00	2.3504 times
Fri 29 November 2024	82.90 (10.56%)	76.86	74.35 - 89.80	0.6368 times
Thu 31 October 2024	74.98 (8.51%)	69.10	59.58 - 94.67	1.6686 times
Mon 30 September 2024	69.10 (-8.71%)	76.00	62.11 - 83.00	0.9642 times
Fri 30 August 2024	75.69 (9.02%)	72.27	58.07 - 85.00	2.8564 times
Wed 31 July 2024	69.43 (5.2%)	66.00	55.10 - 76.00	0.5707 times
Fri 28 June 2024	66.00 (-7.11%)	70.50	56.30 - 70.50	0.2296 times
Fri 31 May 2024	71.05 (-15.42%)	82.32	71.05 - 82.32	0.0294 times
Tue 30 April 2024	84.00 (29.23%)	68.25	61.75 - 87.00	0.4891 times
Thu 28 March 2024	65.00 (-9.72%)	68.40	52.25 - 75.00	0.1902 times

monthly chart ChemoPharma

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 95 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.

ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period	DMA value
5 day DMA	91.87
12 day DMA	96.25
20 day DMA	100.3
35 day DMA	103.26
50 day DMA	96.68
100 day DMA	84.41
150 day DMA	78.26
200 day DMA	76.96

EMA (exponential moving average) of Chemo Pharma 506365

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.03	93.75	95.23
12 day EMA	95.63	96.91	98.02
20 day EMA	97.65	98.6	99.42
35 day EMA	96.6	97.07	97.44
50 day EMA	95.1	95.36	95.55

SMA (simple moving average) of Chemo Pharma 506365

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.87	93.36	94.57
12 day SMA	96.25	97.49	98.53
20 day SMA	100.3	100.78	100.92
35 day SMA	103.26	103.13	102.9
50 day SMA	96.68	96.64	96.48
100 day SMA	84.41	84.25	84.05
150 day SMA	78.26	78.06	77.87
200 day SMA	76.96	76.81	76.66

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is 8.33 and PE is: 10.64

Last quarter profit: (September 2024 quarter) 0.61 crores (38.64%)

Debt: 0.00 in crores

Market capitalization: 16.22

EPS is 7.20 and PE is: 12.31

Last quarter profit: (June 2024 quarter) 0.25 crores (-34.21%)

Debt: 0.00 in crores

Market capitalization: 10.36