ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong intraday Stock price targets for ChemoPharma are 78.78 and 85.23

Intraday Target 174.19
Intraday Target 276.92
Intraday Target 380.636666666667
Intraday Target 483.37
Intraday Target 587.09

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 79.66 (-0.88%) 77.90 77.90 - 84.35 1.1264 times
Thu 03 September 2026 80.37 (-2.06%) 80.50 80.05 - 86.00 0.6096 times
Wed 02 September 2026 82.06 (-0.91%) 81.00 81.00 - 86.00 1.5704 times
Tue 01 September 2026 82.81 (-2.35%) 84.80 81.25 - 89.00 1.4857 times
Mon 31 August 2026 84.80 (4.94%) 80.00 80.00 - 84.80 0.0081 times
Fri 28 August 2026 80.81 (-0.85%) 80.00 80.00 - 85.45 2.2002 times
Thu 27 August 2026 81.50 (-3.69%) 83.50 81.20 - 88.85 1.522 times
Wed 26 August 2026 84.62 (-3.41%) 85.00 84.00 - 91.95 0.7913 times
Tue 25 August 2026 87.61 (-1.26%) 87.00 85.50 - 92.00 0.2261 times
Mon 24 August 2026 88.73 (-4.39%) 92.80 88.20 - 92.80 0.4602 times
Fri 21 August 2026 92.80 (3.44%) 88.00 86.05 - 94.15 2.9794 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 73.23 and 84.33

Weekly Target 171.09
Weekly Target 275.37
Weekly Target 382.186666666667
Weekly Target 486.47
Weekly Target 593.29

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 79.66 (-1.42%) 80.00 77.90 - 89.00 0.4045 times
Fri 28 August 2026 80.81 (-12.92%) 92.80 80.00 - 92.80 0.4382 times
Fri 21 August 2026 92.80 (3.32%) 94.31 85.33 - 95.00 1.0899 times
Fri 14 August 2026 89.82 (21.97%) 73.30 72.20 - 89.82 2.2125 times
Fri 07 August 2026 73.64 (-3.59%) 74.06 72.00 - 77.37 0.8474 times
Fri 31 July 2026 76.38 (-9.03%) 80.02 74.00 - 80.02 0.1299 times
Fri 24 July 2026 83.96 (3.65%) 79.00 76.00 - 86.00 0.3 times
Fri 17 July 2026 81.00 (-16.49%) 92.16 80.00 - 92.16 1.4366 times
Fri 10 July 2026 96.99 (20.86%) 78.00 78.00 - 97.32 1.0325 times
Fri 03 July 2026 80.25 (-11.72%) 91.35 80.16 - 94.80 2.1085 times
Thu 25 June 2026 90.90 (-8.46%) 99.30 87.55 - 104.25 8.078 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 73.23 and 84.33

Monthly Target 171.09
Monthly Target 275.37
Monthly Target 382.186666666667
Monthly Target 486.47
Monthly Target 593.29

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 79.66 (-6.06%) 84.80 77.90 - 89.00 0.1022 times
Mon 31 August 2026 84.80 (11.02%) 74.06 72.00 - 95.00 1.1612 times
Fri 31 July 2026 76.38 (-10.82%) 83.50 74.00 - 97.32 0.7883 times
Tue 30 June 2026 85.65 (-25.49%) 120.00 85.45 - 125.00 3.3773 times
Fri 29 May 2026 114.95 (-7.15%) 126.00 108.80 - 126.00 0.1705 times
Wed 29 April 2026 123.80 (11.3%) 116.75 104.50 - 125.00 0.9853 times
Mon 30 March 2026 111.23 (16.47%) 95.50 75.00 - 111.26 0.4185 times
Fri 27 February 2026 95.50 (-21.56%) 120.00 88.00 - 127.80 0.468 times
Fri 30 January 2026 121.75 (6.15%) 112.00 107.30 - 152.90 1.0765 times
Wed 31 December 2025 114.70 (6.95%) 105.05 95.00 - 143.70 1.4523 times
Fri 28 November 2025 107.25 (-18.04%) 131.50 95.00 - 138.00 0.5792 times

 monthly chart ChemoPharma

Yearly price and charts ChemoPharma

Strong yearly Stock price targets for ChemoPharma 506365 are 35.38 and 116.28

Yearly Target 120.62
Yearly Target 250.14
Yearly Target 3101.52
Yearly Target 4131.04
Yearly Target 5182.42

Yearly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 79.66 (-30.55%) 112.00 72.00 - 152.90 0.5365 times
Wed 31 December 2025 114.70 (4.42%) 110.20 63.05 - 152.00 1.1382 times
Tue 31 December 2024 109.84 (68.52%) 68.43 52.25 - 154.00 3.2695 times
Fri 29 December 2023 65.18 (58.98%) 41.00 27.17 - 65.90 0.791 times
Fri 30 December 2022 41.00 (25%) 32.85 29.25 - 49.45 1.122 times
Fri 31 December 2021 32.80 (24.71%) 27.60 17.85 - 35.70 1.7677 times
Thu 31 December 2020 26.30 (279.51%) 6.93 5.45 - 26.30 0.2889 times
Mon 30 December 2019 6.93 (-75.25%) 28.50 5.56 - 28.50 0.0743 times
Wed 26 December 2018 28.00 (0%) 29.45 25.65 - 29.45 0.012 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemoPharma in short term and the sell signal is strong.

ChemoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.08 and ChemoPharma 506365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 81.94
12 day DMA 84.62
20 day DMA 85.3
35 day DMA 81.87
50 day DMA 83.54
100 day DMA 98.79
150 day DMA 101.38
200 day DMA 105.39

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA81.482.2783.22
12 day EMA83.1583.7884.4
20 day EMA83.684.0284.4
35 day EMA84.8485.1585.43
50 day EMA84.7784.9885.17

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.1782.4
12 day SMA84.6285.7386.58
20 day SMA85.38584.65
35 day SMA81.8781.8981.98
50 day SMA83.5483.8784.15
100 day SMA98.7998.9599.06
150 day SMA101.38101.75102.16
200 day SMA105.39105.62105.84

Fundamentals, profit and EPS of Chemo Pharma 506365

EPS is -80.93 and PE is: -0.98

Last quarter profit: (December 2025 quarter) -0.09 crores (47.06%)

Debt: 0.02 in crores

Market capitalization: 15.90

EPS is -81.47 and PE is: -0.98

Last quarter profit: (September 2025 quarter) 0.10 crores (-83.61%)

Debt: 0.02 in crores

Market capitalization: 17.51

Videos related to: ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top