Munafa Stock Market Course + Intraday & FNO calls 
AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506248
- 506248 Experts view
- Tomorrow's Movement 506248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlast
Strong intraday Stock price targets for AminesPlast are 194 and 194
| Intraday Target 1 | 194 |
| Intraday Target 2 | 194 |
| Intraday Target 3 | 194 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 194 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0284 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.1894 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.9612 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.6203 times | Thu 27 November 2025 | 198.00 (-3.41%) | 205.00 | 198.00 - 205.00 | 0.0805 times | Wed 26 November 2025 | 205.00 (2.94%) | 202.20 | 201.00 - 205.00 | 1.7661 times | Tue 25 November 2025 | 199.15 (1.09%) | 198.85 | 198.85 - 201.75 | 3.2008 times | Mon 24 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 200.25 | 0.1231 times | Fri 21 November 2025 | 196.00 (-0.15%) | 197.50 | 196.00 - 197.50 | 1.2263 times | Thu 20 November 2025 | 196.30 (0.2%) | 225.00 | 195.90 - 225.00 | 1.804 times | Wed 19 November 2025 | 195.90 (-0.96%) | 196.95 | 195.75 - 199.65 | 0.8144 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 190.25 and 196.75
| Weekly Target 1 | 189 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 195.5 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0572 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.281 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.2374 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 1.1086 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.8033 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 1.0778 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 4.5637 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.4382 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 1.124 times | Fri 03 October 2025 | 222.00 (-1.07%) | 224.40 | 211.15 - 226.65 | 0.3088 times | Fri 26 September 2025 | 224.40 (-1.36%) | 228.00 | 215.95 - 237.35 | 1.7552 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 190.25 and 196.75
| Monthly Target 1 | 189 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 202 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0077 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3253 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9787 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.762 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.41 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9566 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.8214 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.7102 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5882 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.4401 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.37 times |
Yearly price and charts AminesPlast
Strong yearly Stock price targets for AminesPlast 506248 are 112.7 and 266.65
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 139.8 |
| Yearly Target 3 | 239.55 |
| Yearly Target 4 | 293.75 |
| Yearly Target 5 | 393.5 |
Yearly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.00 (-30.86%) | 279.75 | 185.35 - 339.30 | 0.15 times | Tue 31 December 2024 | 280.60 (67.77%) | 170.95 | 146.00 - 359.00 | 0.3985 times | Fri 29 December 2023 | 167.25 (80.32%) | 92.50 | 68.00 - 178.00 | 1.3751 times | Fri 30 December 2022 | 92.75 (-21.33%) | 119.95 | 77.00 - 129.70 | 1.0084 times | Fri 31 December 2021 | 117.90 (86.85%) | 63.50 | 59.15 - 176.00 | 3.3439 times | Thu 31 December 2020 | 63.10 (98.74%) | 32.00 | 16.30 - 71.00 | 1.1741 times | Tue 31 December 2019 | 31.75 (-16.12%) | 40.00 | 26.10 - 42.35 | 0.4175 times | Mon 31 December 2018 | 37.85 (0%) | 37.60 | 29.95 - 47.90 | 0.1325 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plast 506248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.
AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and AminesPlast 506248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 195.21 |
| 12 day DMA | 196.93 |
| 20 day DMA | 199.28 |
| 35 day DMA | 205.75 |
| 50 day DMA | 210.56 |
| 100 day DMA | 219.77 |
| 150 day DMA | 222.32 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 195.75 | 197.12 |
| 12 day EMA | 197.55 | 198.19 | 199.13 |
| 20 day EMA | 200.34 | 201.01 | 201.85 |
| 35 day EMA | 204.9 | 205.54 | 206.28 |
| 50 day EMA | 210.19 | 210.85 | 211.58 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.21 | 197.41 | 198.64 |
| 12 day SMA | 196.93 | 197.44 | 197.79 |
| 20 day SMA | 199.28 | 200.31 | 201.61 |
| 35 day SMA | 205.75 | 206.17 | 206.69 |
| 50 day SMA | 210.56 | 211.18 | 211.84 |
| 100 day SMA | 219.77 | 220.28 | 220.75 |
| 150 day SMA | 222.32 | 222.59 | 222.82 |
| 200 day SMA | 225.29 | 225.65 | 225.99 |
Fundamentals, profit and EPS of Amines Plast 506248
EPS is 4.16 and PE is: 46.63
Last quarter profit: (March 2023 quarter) 8.55 crores (53.78%)
Debt: 84.79 in crores
Market capitalization: 510.91
EPS is 3.60 and PE is: 53.89
Last quarter profit: (December 2022 quarter) 4.92 crores (36.67%)
Debt: 81.32 in crores
Market capitalization: 475.76
Videos related to: AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
