Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 168.7 and 175.25
| Intraday Target 1 | 163.55 |
| Intraday Target 2 | 167.3 |
| Intraday Target 3 | 170.1 |
| Intraday Target 4 | 173.85 |
| Intraday Target 5 | 176.65 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 1.6693 times | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 7.3713 times | Wed 03 December 2025 | 154.90 (0.36%) | 154.10 | 150.95 - 155.95 | 0.0819 times | Tue 02 December 2025 | 154.35 (-0.96%) | 154.85 | 153.05 - 156.00 | 0.0848 times | Mon 01 December 2025 | 155.85 (-6.26%) | 165.00 | 155.15 - 165.95 | 0.1273 times | Fri 28 November 2025 | 166.25 (0.33%) | 164.00 | 164.00 - 172.10 | 0.0322 times | Thu 27 November 2025 | 165.70 (-0.69%) | 168.00 | 164.75 - 170.05 | 0.061 times | Wed 26 November 2025 | 166.85 (-3.11%) | 173.00 | 165.65 - 173.05 | 0.0551 times | Tue 25 November 2025 | 172.20 (1.56%) | 169.00 | 167.65 - 178.00 | 0.217 times | Mon 24 November 2025 | 169.55 (6.07%) | 163.50 | 158.75 - 171.80 | 0.3002 times | Fri 21 November 2025 | 159.85 (-1.14%) | 160.95 | 158.75 - 162.20 | 0.0554 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 161 and 185.9
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 156.05 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 5.241 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.3736 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.1895 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.4115 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.4676 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.1199 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0566 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1308 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.5627 times | Fri 03 October 2025 | 151.55 (4.45%) | 144.20 | 144.20 - 167.65 | 0.4467 times | Fri 26 September 2025 | 145.10 (-3.62%) | 150.55 | 143.00 - 153.90 | 0.1087 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 161 and 185.9
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.6677 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.7521 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.4839 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.483 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.9654 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.5463 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.9259 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3989 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2692 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.5075 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.7041 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 138.05 and 223.65
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 120.52 |
| Yearly Target 3 | 155.58333333333 |
| Yearly Target 4 | 206.12 |
| Yearly Target 5 | 241.18 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (3.86%) | 166.00 | 105.05 - 190.65 | 0.8528 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8474 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4974 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3199 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2282 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7807 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7683 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7051 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.28 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 163.75 |
| 20 day DMA | 162.45 |
| 35 day DMA | 158 |
| 50 day DMA | 156.26 |
| 100 day DMA | 158.97 |
| 150 day DMA | 151.36 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 161.11 | 158.31 |
| 12 day EMA | 162.9 | 161.42 | 160.46 |
| 20 day EMA | 161.5 | 160.5 | 159.85 |
| 35 day EMA | 159.47 | 158.79 | 158.32 |
| 50 day EMA | 156.39 | 155.79 | 155.35 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 159.61 | 159.41 |
| 12 day SMA | 163.75 | 162.9 | 162.9 |
| 20 day SMA | 162.45 | 160.31 | 159.57 |
| 35 day SMA | 158 | 157.48 | 157.14 |
| 50 day SMA | 156.26 | 155.87 | 155.54 |
| 100 day SMA | 158.97 | 158.8 | 158.69 |
| 150 day SMA | 151.36 | 151.04 | 150.74 |
| 200 day SMA | 145.31 | 145.15 | 145.04 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
