Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 475.78 and 511.73
| Intraday Target 1 | 446.23 |
| Intraday Target 2 | 469.37 |
| Intraday Target 3 | 482.18333333333 |
| Intraday Target 4 | 505.32 |
| Intraday Target 5 | 518.13 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (7.12%) | 460.00 | 459.05 - 495.00 | 1.1359 times | Wed 24 June 2026 | 459.75 (-2.06%) | 472.70 | 459.35 - 480.55 | 0.7604 times | Tue 23 June 2026 | 469.40 (-0.82%) | 467.90 | 456.00 - 477.40 | 1.0584 times | Mon 22 June 2026 | 473.30 (-2.73%) | 487.55 | 464.60 - 487.55 | 0.6275 times | Fri 19 June 2026 | 486.60 (1.02%) | 479.95 | 476.00 - 493.70 | 0.6956 times | Thu 18 June 2026 | 481.70 (1.51%) | 478.90 | 471.10 - 486.15 | 1.1268 times | Wed 17 June 2026 | 474.55 (4.68%) | 456.00 | 453.00 - 477.30 | 1.8461 times | Tue 16 June 2026 | 453.35 (3.1%) | 440.00 | 426.65 - 459.00 | 1.3776 times | Mon 15 June 2026 | 439.70 (0.37%) | 440.00 | 434.45 - 449.00 | 0.7646 times | Fri 12 June 2026 | 438.10 (0.47%) | 442.75 | 435.60 - 449.00 | 0.6072 times | Thu 11 June 2026 | 436.05 (2.91%) | 429.00 | 425.00 - 439.90 | 1.4523 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 474.25 and 513.25
| Weekly Target 1 | 442.17 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 481.16666666667 |
| Weekly Target 4 | 506.33 |
| Weekly Target 5 | 520.17 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.2819 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.4574 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.5579 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.2434 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.8739 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.8795 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.2136 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3771 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.426 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.6893 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.5354 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 444.85 and 542.65
| Monthly Target 1 | 363.77 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 461.56666666667 |
| Monthly Target 4 | 525.93 |
| Monthly Target 5 | 559.37 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (15.94%) | 426.95 | 397.20 - 495.00 | 0.3971 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9915 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4712 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4822 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7631 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7244 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0387 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7294 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2014 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2011 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4019 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 322.4 and 665.1
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 264.87 |
| Yearly Target 3 | 379.93333333333 |
| Yearly Target 4 | 607.57 |
| Yearly Target 5 | 722.63 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (201.22%) | 163.50 | 152.30 - 495.00 | 1.1298 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9762 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8174 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4798 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3086 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1847 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7177 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7057 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6802 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 25 points
Upper Bollinger band is at 498 and lower is at 399, while middle bands are at 424 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.69 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 476.31 |
| 12 day DMA | 460.73 |
| 20 day DMA | 448.21 |
| 35 day DMA | 384.2 |
| 50 day DMA | 348.75 |
| 100 day DMA | 281.42 |
| 150 day DMA | 242.15 |
| 200 day DMA | 219.94 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.49 | 466.98 | 470.59 |
| 12 day EMA | 460.09 | 454.2 | 453.19 |
| 20 day EMA | 437.99 | 432.26 | 429.37 |
| 35 day EMA | 398.5 | 392.97 | 389.04 |
| 50 day EMA | 353.54 | 347.87 | 343.31 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.31 | 474.15 | 477.11 |
| 12 day SMA | 460.73 | 454.73 | 451.35 |
| 20 day SMA | 448.21 | 443.41 | 439.47 |
| 35 day SMA | 384.2 | 377.77 | 372.34 |
| 50 day SMA | 348.75 | 344.12 | 340.1 |
| 100 day SMA | 281.42 | 278.17 | 275.25 |
| 150 day SMA | 242.15 | 239.95 | 238 |
| 200 day SMA | 219.94 | 218.27 | 216.75 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
