BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 636.6 and 660.2
| Intraday Target 1 | 632.67 |
| Intraday Target 2 | 640.53 |
| Intraday Target 3 | 656.26666666667 |
| Intraday Target 4 | 664.13 |
| Intraday Target 5 | 679.87 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.40 (-5%) | 672.00 | 648.40 - 672.00 | 2.0265 times | Thu 29 October 2026 | 682.50 (4.99%) | 653.30 | 653.30 - 682.55 | 2.1261 times | Wed 28 October 2026 | 650.05 (1.01%) | 643.00 | 623.00 - 654.00 | 0.2556 times | Tue 27 October 2026 | 643.55 (4.28%) | 629.00 | 619.90 - 647.00 | 0.5178 times | Mon 26 October 2026 | 617.15 (-1.81%) | 608.00 | 603.10 - 623.00 | 0.3764 times | Fri 23 October 2026 | 628.50 (-1.84%) | 655.00 | 615.00 - 666.00 | 0.9948 times | Thu 22 October 2026 | 640.25 (4.99%) | 609.80 | 600.00 - 640.25 | 0.6329 times | Wed 21 October 2026 | 609.80 (-3.39%) | 620.00 | 599.65 - 632.00 | 1.4235 times | Mon 19 October 2026 | 631.20 (-4.19%) | 645.10 | 625.90 - 660.00 | 1.249 times | Fri 16 October 2026 | 658.80 (0.43%) | 642.20 | 636.70 - 665.20 | 0.3974 times | Thu 15 October 2026 | 655.95 (-0.78%) | 670.95 | 645.20 - 672.50 | 0.3458 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 625.75 and 705.2
| Weekly Target 1 | 565.23 |
| Weekly Target 2 | 606.82 |
| Weekly Target 3 | 644.68333333333 |
| Weekly Target 4 | 686.27 |
| Weekly Target 5 | 724.13 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.40 (3.17%) | 608.00 | 603.10 - 682.55 | 0.7211 times | Fri 23 October 2026 | 628.50 (-4.6%) | 645.10 | 599.65 - 666.00 | 0.5848 times | Fri 16 October 2026 | 658.80 (-1.68%) | 658.00 | 636.70 - 688.80 | 0.267 times | Tue 06 October 2026 | 670.05 (-2.07%) | 684.20 | 652.80 - 693.00 | 0.7234 times | Thu 01 October 2026 | 684.20 (-3.54%) | 705.00 | 665.00 - 744.75 | 3.3092 times | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.5229 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.8206 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.3637 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.9615 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.7256 times | Fri 21 August 2026 | 582.25 (11.11%) | 528.00 | 504.10 - 601.30 | 1.5466 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 567.9 and 680.15
| Monthly Target 1 | 541.07 |
| Monthly Target 2 | 594.73 |
| Monthly Target 3 | 653.31666666667 |
| Monthly Target 4 | 706.98 |
| Monthly Target 5 | 765.57 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.40 (-8.68%) | 682.00 | 599.65 - 711.90 | 0.0773 times | Tue 29 September 2026 | 710.05 (15.19%) | 620.00 | 591.65 - 744.75 | 0.2061 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.1529 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1454 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.653 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.3511 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.6421 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.6571 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 1.0398 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 5.0752 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.7781 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 400.35 and 992.8
| Yearly Target 1 | -77.3 |
| Yearly Target 2 | 285.55 |
| Yearly Target 3 | 515.15 |
| Yearly Target 4 | 878 |
| Yearly Target 5 | 1107.6 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.40 (296.57%) | 163.50 | 152.30 - 744.75 | 1.2028 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9671 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8098 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4753 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3057 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1738 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7017 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.6899 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6739 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.25
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks bearish. It has broken an important moving average level of 653.67 with high volumes
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 32 points
Upper Bollinger band is at 725 and lower is at 600, while middle bands are at 631 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.54 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 648.33 |
| 12 day DMA | 643.94 |
| 20 day DMA | 662.14 |
| 35 day DMA | 673.04 |
| 50 day DMA | 642.57 |
| 100 day DMA | 560.17 |
| 150 day DMA | 462.58 |
| 200 day DMA | 395.15 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.99 | 653.79 | 639.44 |
| 12 day EMA | 651.12 | 651.61 | 645.99 |
| 20 day EMA | 653.29 | 653.81 | 650.79 |
| 35 day EMA | 641.01 | 640.57 | 638.1 |
| 50 day EMA | 630.5 | 629.77 | 627.62 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.33 | 644.35 | 635.9 |
| 12 day SMA | 643.94 | 645.83 | 645.02 |
| 20 day SMA | 662.14 | 664.02 | 664.74 |
| 35 day SMA | 673.04 | 673.06 | 671.55 |
| 50 day SMA | 642.57 | 639.37 | 635.63 |
| 100 day SMA | 560.17 | 557.71 | 555.13 |
| 150 day SMA | 462.58 | 459.61 | 456.45 |
| 200 day SMA | 395.15 | 392.73 | 390.13 |


