Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 423.88 and 447.23
| Intraday Target 1 | 419.15 |
| Intraday Target 2 | 428.6 |
| Intraday Target 3 | 442.5 |
| Intraday Target 4 | 451.95 |
| Intraday Target 5 | 465.85 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.05 (-4.12%) | 456.40 | 433.05 - 456.40 | 0.2284 times | Thu 04 June 2026 | 456.85 (3.97%) | 436.80 | 433.25 - 462.70 | 0.3012 times | Wed 03 June 2026 | 439.40 (1.07%) | 436.90 | 429.25 - 447.35 | 0.5843 times | Tue 02 June 2026 | 434.75 (8.15%) | 399.00 | 397.20 - 442.20 | 0.7015 times | Mon 01 June 2026 | 402.00 (-5.37%) | 426.95 | 398.45 - 427.00 | 0.5551 times | Fri 29 May 2026 | 424.80 (7.18%) | 397.35 | 393.00 - 437.40 | 1.1085 times | Wed 27 May 2026 | 396.35 (4%) | 384.00 | 374.45 - 399.00 | 1.5595 times | Tue 26 May 2026 | 381.10 (19.99%) | 321.90 | 320.65 - 381.10 | 3.7564 times | Mon 25 May 2026 | 317.60 (5.8%) | 329.20 | 305.50 - 329.45 | 0.9609 times | Fri 22 May 2026 | 300.20 (1.78%) | 295.95 | 292.50 - 304.30 | 0.2442 times | Thu 21 May 2026 | 294.95 (1.53%) | 290.60 | 287.90 - 301.20 | 0.3905 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 417.63 and 483.13
| Weekly Target 1 | 367.15 |
| Weekly Target 2 | 402.6 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 468.1 |
| Weekly Target 5 | 498.15 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.1553 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.5993 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.8172 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.1275 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3504 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.3958 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.6405 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.4975 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 0.7767 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.6399 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.6896 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 417.63 and 483.13
| Monthly Target 1 | 367.15 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 432.65 |
| Monthly Target 4 | 468.1 |
| Monthly Target 5 | 498.15 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 0.1983 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.012 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.481 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4922 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7789 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.8015 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0809 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7445 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2056 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2052 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4102 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 295.18 and 605.58
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 239.33 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 549.73 |
| Yearly Target 5 | 661.42 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 438.05 (167.92%) | 163.50 | 152.30 - 462.70 | 1.1004 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 0.9798 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8205 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.4816 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3097 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.1892 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.7241 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7121 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.6827 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 69 points
Upper Bollinger band is at 479 and lower is at 203, while middle bands are at 272 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlissgvsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.16 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 434.21 |
| 12 day DMA | 381.38 |
| 20 day DMA | 340.34 |
| 35 day DMA | 308.92 |
| 50 day DMA | 286.07 |
| 100 day DMA | 241.16 |
| 150 day DMA | 214.03 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.46 | 428.16 | 413.81 |
| 12 day EMA | 392.5 | 384.22 | 371.02 |
| 20 day EMA | 361.06 | 352.96 | 342.03 |
| 35 day EMA | 324.18 | 317.48 | 309.28 |
| 50 day EMA | 294.49 | 288.63 | 281.77 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.21 | 431.56 | 419.46 |
| 12 day SMA | 381.38 | 368.47 | 354.28 |
| 20 day SMA | 340.34 | 332.03 | 322.56 |
| 35 day SMA | 308.92 | 303.74 | 298.15 |
| 50 day SMA | 286.07 | 281.45 | 276.63 |
| 100 day SMA | 241.16 | 238.59 | 235.63 |
| 150 day SMA | 214.03 | 212.14 | 210.14 |
| 200 day SMA | 199.71 | 198.41 | 197.01 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
