Munafa Stock Market Course + Intraday & FNO calls 
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506197
- 506197 Experts view
- Tomorrow's Movement 506197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlissgvsPh
Strong intraday Stock price targets for BlissgvsPh are 198.83 and 207.13
| Intraday Target 1 | 197.37 |
| Intraday Target 2 | 200.28 |
| Intraday Target 3 | 205.66666666667 |
| Intraday Target 4 | 208.58 |
| Intraday Target 5 | 213.97 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.20 (-2.94%) | 209.20 | 202.75 - 211.05 | 0.6609 times | Thu 12 March 2026 | 209.35 (-3.15%) | 212.10 | 207.35 - 213.65 | 0.5213 times | Wed 11 March 2026 | 216.15 (-2.96%) | 225.40 | 215.35 - 227.65 | 0.8102 times | Tue 10 March 2026 | 222.75 (8.92%) | 204.00 | 204.00 - 224.15 | 1.6524 times | Mon 09 March 2026 | 204.50 (-4.44%) | 210.00 | 201.30 - 210.85 | 1.012 times | Fri 06 March 2026 | 214.00 (-1.25%) | 215.90 | 213.10 - 217.85 | 0.8426 times | Thu 05 March 2026 | 216.70 (0.39%) | 216.50 | 214.05 - 225.40 | 1.5407 times | Wed 04 March 2026 | 215.85 (0.96%) | 205.00 | 205.00 - 218.20 | 0.9696 times | Mon 02 March 2026 | 213.80 (0.9%) | 203.05 | 203.05 - 215.35 | 0.9946 times | Fri 27 February 2026 | 211.90 (-2.57%) | 216.35 | 210.30 - 218.80 | 0.9957 times | Thu 26 February 2026 | 217.50 (-0.71%) | 219.55 | 214.60 - 223.40 | 0.7881 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 189.08 and 215.43
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 210.71666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.1291 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.1206 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.1475 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 0.3751 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 0.9282 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.2153 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2725 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.342 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4866 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.983 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.104 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 202.25 and 228.6
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 210.71666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.20 (-4.11%) | 203.05 | 201.30 - 227.65 | 0.1243 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8291 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0468 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2152 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7925 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2189 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2185 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4367 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6994 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4188 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1804 times |
Yearly price and charts BlissgvsPh
Strong yearly Stock price targets for BlissgvsPh 506197 are 177.75 and 269.5
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 155.65 |
| Yearly Target 3 | 199.85 |
| Yearly Target 4 | 247.4 |
| Yearly Target 5 | 291.6 |
Yearly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.20 (24.28%) | 163.50 | 152.30 - 244.05 | 0.7938 times | Wed 31 December 2025 | 163.50 (-0.73%) | 166.00 | 105.05 - 190.65 | 1.0178 times | Tue 31 December 2024 | 164.70 (32.18%) | 126.85 | 92.25 - 179.65 | 0.8523 times | Fri 29 December 2023 | 124.60 (71.74%) | 73.50 | 69.15 - 148.95 | 0.5003 times | Fri 30 December 2022 | 72.55 (-29.9%) | 103.40 | 66.25 - 105.70 | 0.3217 times | Fri 31 December 2021 | 103.50 (-48.84%) | 206.95 | 91.50 - 224.00 | 1.2353 times | Thu 31 December 2020 | 202.30 (34.02%) | 150.85 | 82.50 - 220.35 | 1.791 times | Tue 31 December 2019 | 150.95 (-9.09%) | 163.80 | 73.90 - 183.65 | 1.7785 times | Mon 31 December 2018 | 166.05 (0%) | 175.00 | 125.00 - 190.00 | 0.7092 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.53
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 203, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.07 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 211.19 |
| 12 day DMA | 213.73 |
| 20 day DMA | 217.55 |
| 35 day DMA | 203.77 |
| 50 day DMA | 192.88 |
| 100 day DMA | 175.85 |
| 150 day DMA | 170.07 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 213.55 | 215.65 |
| 12 day EMA | 212.53 | 214.22 | 215.11 |
| 20 day EMA | 210.94 | 211.75 | 212 |
| 35 day EMA | 202.85 | 202.83 | 202.45 |
| 50 day EMA | 192.51 | 192.07 | 191.37 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.19 | 213.35 | 214.82 |
| 12 day SMA | 213.73 | 214.32 | 215.63 |
| 20 day SMA | 217.55 | 218.29 | 218.54 |
| 35 day SMA | 203.77 | 202.39 | 200.8 |
| 50 day SMA | 192.88 | 192.09 | 191.15 |
| 100 day SMA | 175.85 | 175.35 | 174.77 |
| 150 day SMA | 170.07 | 169.92 | 169.68 |
| 200 day SMA | 165.21 | 164.82 | 164.41 |
Videos related to: BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
